Garmin International 2016-10-14T14:52:36Z 2016-09-18T14:24:43Z Campolongo Summit user SymbolAndName SymbolAndName 2016-09-18T14:24:43Z 2016-09-18T14:56:00Z Cereda Summit user SymbolAndName SymbolAndName 2016-09-18T14:56:00Z 2016-09-16T15:17:01Z Cortina d'Ampezzo City (Large) user SymbolAndName SymbolAndName 2016-09-16T15:17:01Z 2016-09-18T14:43:30Z Duran Summit user SymbolAndName SymbolAndName 2016-09-18T14:43:30Z 2016-09-18T14:23:39Z Falzarego Summit user SymbolAndName SymbolAndName 2016-09-18T14:23:39Z 2016-09-18T14:27:37Z Fedaia Summit user SymbolAndName SymbolAndName 2016-09-18T14:27:37Z 2007-01-27T17:40:15Z Fernpass Fernpass Fernpass Summit user SymbolAndName SymbolAndName 2007-01-27T17:40:15Z 2016-09-16T15:39:54Z Furkelpass Summit user SymbolAndName SymbolAndName 2016-09-16T15:39:54Z 2016-09-18T14:59:29Z Gampenjoch Summit user SymbolAndName SymbolAndName 2016-09-18T14:59:29Z 2016-09-18T14:28:40Z Giau Summit user SymbolAndName SymbolAndName 2016-09-18T14:28:40Z 2016-09-18T14:25:26Z Grödner Joch Summit user SymbolAndName SymbolAndName 2016-09-18T14:25:26Z 2015-01-19T12:22:04Z Jaufenpass Summit user SymbolAndName SymbolAndName 2015-01-19T12:22:04Z 2016-10-14T14:39:21Z KarerPass Summit user SymbolAndName SymbolAndName 2016-10-14T14:39:21Z 2016-10-14T14:41:35Z Lavaze Passo Summit user SymbolAndName SymbolAndName 2016-10-14T14:41:35Z 2016-09-18T14:58:23Z Mendelpass Summit user SymbolAndName SymbolAndName 2016-09-18T14:58:23Z 2016-10-14T14:42:53Z Passo San Pellegrino Passo San Pellegrino/Tre Valli Passo Di San Pellegrino 38030, Soraga, TN, ITA Passo San Pellegrino/Tre Valli Passo Di San Pellegrino 38030, Soraga, TN, ITA Summit user SymbolAndName Passo Di San Pellegrino Soraga TN ITA 38030 SymbolAndName Passo Di San Pellegrino Soraga TN ITA 38030 2016-10-14T14:42:53Z 2016-10-14T14:42:25Z Passo Valles Summit user SymbolAndName SymbolAndName 2016-10-14T14:42:25Z 2016-09-16T15:29:15Z Pillerhöhe Summit user SymbolAndName SymbolAndName 2016-09-16T15:29:15Z 2016-09-18T14:26:33Z Pordoi Passo Pordoi 38032, Canazei, TN, ITA Passo Pordoi 38032, Canazei, TN, ITA Summit user SymbolAndName Canazei TN ITA 38032 SymbolAndName Canazei TN ITA 38032 2016-09-18T14:26:33Z 2016-09-16T15:31:29Z Puschlin Summit user SymbolAndName SymbolAndName 2016-09-16T15:31:29Z 2016-09-16T15:32:56Z Reschenpass Hauptstrasse 31 39027, Reschen, BZ, ITA Hauptstrasse 31 39027, Reschen, BZ, ITA Summit user SymbolAndName Hauptstrasse 31 Reschen BZ ITA 39027 SymbolAndName Hauptstrasse 31 Reschen BZ ITA 39027 2016-09-16T15:32:56Z 2016-09-18T14:57:11Z Rolle Summit user SymbolAndName SymbolAndName 2016-09-18T14:57:11Z 2016-09-18T14:26:06Z Sella Pass Strada Passo Sella 39048, Wolkenstein In Gröden, BZ, ITA Strada Passo Sella 39048, Wolkenstein In Gröden, BZ, ITA Summit user SymbolAndName Strada Passo Sella Wolkenstein In Gröden BZ ITA 39048 SymbolAndName Strada Passo Sella Wolkenstein In Gröden BZ ITA 39048 2016-09-18T14:26:06Z 2016-09-17T08:42:52Z Sölden Intersport Glanzer Gaislachkogelbahn Dorfstrasse 115 6450, Wohlfahrt, Imst, AUT 05254 222 33 11 Intersport Glanzer Gaislachkogelbahn Dorfstrasse 115 6450, Wohlfahrt, Imst, AUT 05254 222 33 11 City (Large) user SymbolAndName Dorfstrasse 115 Wohlfahrt Imst AUT 6450 05254 222 33 11 SymbolAndName Dorfstrasse 115 Wohlfahrt Imst AUT 6450 05254 222 33 11 2016-09-17T08:42:52Z 2016-09-16T15:27:51Z Timmelsjoch Summit user SymbolAndName SymbolAndName 2016-09-16T15:27:51Z 2016-09-16T15:16:26Z Toblach City (Large) user SymbolAndName SymbolAndName 2016-09-16T15:16:26Z 2016 09 22 - Tag 1 (286) 002 Red 694.69000000000005 2016-09-22T16:14:07Z 701.89999999999998 2016-09-22T16:14:13Z 694.69000000000005 2016-09-22T16:14:17Z 697.57000000000005 2016-09-22T16:14:18Z 700.94000000000005 2016-09-22T16:14:19Z 707.66999999999996 2016-09-22T16:14:21Z 711.02999999999997 2016-09-22T16:14:22Z 711.50999999999999 2016-09-22T16:14:23Z 715.84000000000003 2016-09-22T16:14:24Z 727.86000000000001 2016-09-22T16:14:25Z 733.13999999999999 2016-09-22T16:14:27Z 732.65999999999997 2016-09-22T16:14:28Z 731.70000000000005 2016-09-22T16:14:30Z 736.02999999999997 2016-09-22T16:14:32Z 742.27999999999997 2016-09-22T16:14:33Z 738.42999999999995 2016-09-22T16:14:34Z 742.75999999999999 2016-09-22T16:14:35Z 748.03999999999996 2016-09-22T16:14:38Z 744.67999999999995 2016-09-22T16:14:45Z 739.87 2016-09-22T16:14:47Z 740.35000000000002 2016-09-22T16:14:48Z 736.02999999999997 2016-09-22T16:14:58Z 735.54999999999995 2016-09-22T16:15:06Z 736.02999999999997 2016-09-22T16:15:17Z 738.42999999999995 2016-09-22T16:15:19Z 735.07000000000005 2016-09-22T16:15:22Z 732.65999999999997 2016-09-22T16:15:26Z 735.54999999999995 2016-09-22T16:15:33Z 737.47000000000003 2016-09-22T16:15:41Z 741.78999999999996 2016-09-22T16:15:46Z 745.63999999999999 2016-09-22T16:15:47Z 749 2016-09-22T16:15:49Z 753.80999999999995 2016-09-22T16:15:51Z 757.65999999999997 2016-09-22T16:15:53Z 762.46000000000004 2016-09-22T16:15:55Z 765.83000000000004 2016-09-22T16:15:57Z 769.19000000000005 2016-09-22T16:16:02Z 771.60000000000002 2016-09-22T16:16:05Z 772.55999999999995 2016-09-22T16:16:13Z 774 2016-09-22T16:16:16Z 774.96000000000004 2016-09-22T16:16:26Z 776.39999999999998 2016-09-22T16:16:28Z 780.73000000000002 2016-09-22T16:16:31Z 784.09000000000003 2016-09-22T16:16:40Z 780.73000000000002 2016-09-22T16:16:43Z 776.39999999999998 2016-09-22T16:16:44Z 773.03999999999996 2016-09-22T16:16:46Z 770.14999999999998 2016-09-22T16:16:47Z 765.83000000000004 2016-09-22T16:16:49Z 765.83000000000004 2016-09-22T16:16:50Z 770.63 2016-09-22T16:16:52Z 775.91999999999996 2016-09-22T16:16:54Z 774 2016-09-22T16:16:55Z 770.14999999999998 2016-09-22T16:16:59Z 766.30999999999995 2016-09-22T16:17:00Z 762.94000000000005 2016-09-22T16:17:01Z 759.10000000000002 2016-09-22T16:17:02Z 754.76999999999998 2016-09-22T16:17:03Z 751.40999999999997 2016-09-22T16:17:05Z 750.92999999999995 2016-09-22T16:17:07Z 757.65999999999997 2016-09-22T16:17:08Z 761.98000000000002 2016-09-22T16:17:09Z 761.98000000000002 2016-09-22T16:17:10Z 759.10000000000002 2016-09-22T16:17:13Z 753.80999999999995 2016-09-22T16:17:15Z 749.97000000000003 2016-09-22T16:17:17Z 752.37 2016-09-22T16:17:18Z 753.80999999999995 2016-09-22T16:17:21Z 758.62 2016-09-22T16:17:22Z 754.76999999999998 2016-09-22T16:17:24Z 751.40999999999997 2016-09-22T16:17:25Z 755.73000000000002 2016-09-22T16:17:29Z 759.10000000000002 2016-09-22T16:17:30Z 762.46000000000004 2016-09-22T16:17:32Z 765.83000000000004 2016-09-22T16:17:38Z 759.58000000000004 2016-09-22T16:17:42Z 760.53999999999996 2016-09-22T16:17:43Z 766.30999999999995 2016-09-22T16:17:46Z 761.98000000000002 2016-09-22T16:17:51Z 766.30999999999995 2016-09-22T16:17:53Z 770.14999999999998 2016-09-22T16:17:55Z 767.75 2016-09-22T16:17:58Z 762.46000000000004 2016-09-22T16:18:06Z 762.46000000000004 2016-09-22T16:18:07Z 765.83000000000004 2016-09-22T16:18:12Z 770.63 2016-09-22T16:18:14Z 778.80999999999995 2016-09-22T16:18:15Z 778.32000000000005 2016-09-22T16:18:16Z 772.08000000000004 2016-09-22T16:18:18Z 771.11000000000001 2016-09-22T16:18:20Z 774.96000000000004 2016-09-22T16:18:24Z 774.96000000000004 2016-09-22T16:18:25Z 776.39999999999998 2016-09-22T16:18:30Z 784.09000000000003 2016-09-22T16:18:35Z 787.94000000000005 2016-09-22T16:18:36Z 785.04999999999995 2016-09-22T16:18:37Z 789.38 2016-09-22T16:18:39Z 795.14999999999998 2016-09-22T16:18:40Z 799.95000000000005 2016-09-22T16:18:43Z 806.20000000000005 2016-09-22T16:18:46Z 805.72000000000003 2016-09-22T16:18:47Z 805.72000000000003 2016-09-22T16:18:52Z 809.57000000000005 2016-09-22T16:18:55Z 813.40999999999997 2016-09-22T16:18:56Z 819.17999999999995 2016-09-22T16:18:57Z 824.47000000000003 2016-09-22T16:18:58Z 827.83000000000004 2016-09-22T16:18:59Z 833.60000000000002 2016-09-22T16:19:04Z 828.30999999999995 2016-09-22T16:19:06Z 832.15999999999997 2016-09-22T16:19:11Z 835.03999999999996 2016-09-22T16:19:14Z 839.37 2016-09-22T16:19:15Z 843.21000000000004 2016-09-22T16:19:16Z 842.73000000000002 2016-09-22T16:19:17Z 846.58000000000004 2016-09-22T16:19:20Z 848.01999999999998 2016-09-22T16:19:24Z 856.66999999999996 2016-09-22T16:19:25Z 860.03999999999996 2016-09-22T16:19:29Z 856.66999999999996 2016-09-22T16:19:30Z 852.83000000000004 2016-09-22T16:19:31Z 853.78999999999996 2016-09-22T16:19:32Z 859.08000000000004 2016-09-22T16:19:35Z 862.91999999999996 2016-09-22T16:19:36Z 868.21000000000004 2016-09-22T16:19:38Z 868.21000000000004 2016-09-22T16:19:39Z 861 2016-09-22T16:19:44Z 859.55999999999995 2016-09-22T16:19:46Z 867.73000000000002 2016-09-22T16:19:48Z 867.73000000000002 2016-09-22T16:19:49Z 871.09000000000003 2016-09-22T16:19:51Z 872.04999999999995 2016-09-22T16:19:53Z 866.76999999999998 2016-09-22T16:19:54Z 868.21000000000004 2016-09-22T16:19:55Z 863.39999999999998 2016-09-22T16:19:57Z 867.25 2016-09-22T16:19:59Z 876.86000000000001 2016-09-22T16:20:01Z 881.66999999999996 2016-09-22T16:20:02Z 885.02999999999997 2016-09-22T16:20:04Z 889.36000000000001 2016-09-22T16:20:14Z 894.15999999999997 2016-09-22T16:20:15Z 892.24000000000001 2016-09-22T16:20:16Z 883.11000000000001 2016-09-22T16:20:22Z 872.52999999999997 2016-09-22T16:20:24Z 875.41999999999996 2016-09-22T16:20:28Z 882.14999999999998 2016-09-22T16:20:30Z 882.14999999999998 2016-09-22T16:20:31Z 881.66999999999996 2016-09-22T16:20:38Z 886.95000000000005 2016-09-22T16:20:40Z 884.07000000000005 2016-09-22T16:20:46Z 880.22000000000003 2016-09-22T16:20:48Z 876.38 2016-09-22T16:20:49Z 875.89999999999998 2016-09-22T16:20:51Z 879.25999999999999 2016-09-22T16:20:54Z 883.59000000000003 2016-09-22T16:20:55Z 887.42999999999995 2016-09-22T16:20:57Z 886.47000000000003 2016-09-22T16:20:58Z 881.66999999999996 2016-09-22T16:21:06Z 882.14999999999998 2016-09-22T16:21:07Z 878.29999999999995 2016-09-22T16:21:08Z 881.66999999999996 2016-09-22T16:21:09Z 875.89999999999998 2016-09-22T16:21:13Z 876.38 2016-09-22T16:21:14Z 873.00999999999999 2016-09-22T16:21:15Z 869.64999999999998 2016-09-22T16:21:16Z 871.57000000000005 2016-09-22T16:21:17Z 864.84000000000003 2016-09-22T16:21:19Z 868.21000000000004 2016-09-22T16:21:21Z 864.36000000000001 2016-09-22T16:21:22Z 867.73000000000002 2016-09-22T16:21:23Z 864.36000000000001 2016-09-22T16:21:26Z 868.21000000000004 2016-09-22T16:21:31Z 867.73000000000002 2016-09-22T16:21:32Z 872.04999999999995 2016-09-22T16:21:35Z 868.21000000000004 2016-09-22T16:21:41Z 866.28999999999996 2016-09-22T16:21:44Z 862.44000000000005 2016-09-22T16:21:45Z 864.36000000000001 2016-09-22T16:21:46Z 858.11000000000001 2016-09-22T16:21:47Z 855.23000000000002 2016-09-22T16:21:48Z 850.89999999999998 2016-09-22T16:21:50Z 855.23000000000002 2016-09-22T16:21:54Z 857.14999999999998 2016-09-22T16:21:56Z 853.78999999999996 2016-09-22T16:21:59Z 856.66999999999996 2016-09-22T16:22:04Z 855.23000000000002 2016-09-22T16:22:07Z 857.14999999999998 2016-09-22T16:22:09Z 860.51999999999998 2016-09-22T16:22:12Z 861 2016-09-22T16:22:20Z 856.19000000000005 2016-09-22T16:22:22Z 856.66999999999996 2016-09-22T16:22:23Z 854.75 2016-09-22T16:22:26Z 851.38 2016-09-22T16:22:28Z 852.35000000000002 2016-09-22T16:22:29Z 857.63 2016-09-22T16:22:32Z 861.48000000000002 2016-09-22T16:22:34Z 864.36000000000001 2016-09-22T16:22:40Z 862.44000000000005 2016-09-22T16:22:46Z 859.55999999999995 2016-09-22T16:22:49Z 859.55999999999995 2016-09-22T16:22:50Z 861.48000000000002 2016-09-22T16:22:55Z 864.84000000000003 2016-09-22T16:23:02Z 863.88 2016-09-22T16:23:03Z 867.25 2016-09-22T16:23:08Z 867.25 2016-09-22T16:23:09Z 873.00999999999999 2016-09-22T16:23:12Z 881.19000000000005 2016-09-22T16:23:14Z 879.74000000000001 2016-09-22T16:23:15Z 885.99000000000001 2016-09-22T16:23:18Z 885.99000000000001 2016-09-22T16:23:19Z 889.36000000000001 2016-09-22T16:23:20Z 890.32000000000005 2016-09-22T16:23:22Z 886.47000000000003 2016-09-22T16:23:24Z 889.84000000000003 2016-09-22T16:23:25Z 885.99000000000001 2016-09-22T16:23:27Z 882.14999999999998 2016-09-22T16:23:29Z 885.02999999999997 2016-09-22T16:23:30Z 884.07000000000005 2016-09-22T16:23:34Z 890.32000000000005 2016-09-22T16:23:36Z 896.57000000000005 2016-09-22T16:23:38Z 896.57000000000005 2016-09-22T16:23:39Z 893.20000000000005 2016-09-22T16:23:43Z 890.32000000000005 2016-09-22T16:23:49Z 886.47000000000003 2016-09-22T16:23:52Z 886.47000000000003 2016-09-22T16:23:53Z 884.07000000000005 2016-09-22T16:24:01Z 887.90999999999997 2016-09-22T16:24:03Z 886.47000000000003 2016-09-22T16:24:04Z 887.90999999999997 2016-09-22T16:24:14Z 892.24000000000001 2016-09-22T16:24:17Z 893.67999999999995 2016-09-22T16:24:20Z 895.61000000000001 2016-09-22T16:24:31Z 889.84000000000003 2016-09-22T16:24:37Z 887.90999999999997 2016-09-22T16:24:40Z 880.71000000000004 2016-09-22T16:24:44Z 877.34000000000003 2016-09-22T16:24:46Z 877.34000000000003 2016-09-22T16:24:47Z 873.5 2016-09-22T16:24:50Z 874.94000000000005 2016-09-22T16:24:51Z 877.82000000000005 2016-09-22T16:24:54Z 882.63 2016-09-22T16:24:56Z 879.74000000000001 2016-09-22T16:24:58Z 880.22000000000003 2016-09-22T16:24:59Z 871.57000000000005 2016-09-22T16:25:02Z 865.32000000000005 2016-09-22T16:25:04Z 861 2016-09-22T16:25:06Z 861.96000000000004 2016-09-22T16:25:07Z 862.91999999999996 2016-09-22T16:25:16Z 863.88 2016-09-22T16:25:25Z 858.11000000000001 2016-09-22T16:25:27Z 854.26999999999998 2016-09-22T16:25:34Z 853.78999999999996 2016-09-22T16:25:35Z 849.94000000000005 2016-09-22T16:25:40Z 849.46000000000004 2016-09-22T16:25:41Z 849.46000000000004 2016-09-22T16:25:47Z 846.10000000000002 2016-09-22T16:25:50Z 845.62 2016-09-22T16:25:51Z 849.46000000000004 2016-09-22T16:25:54Z 845.62 2016-09-22T16:26:01Z 849.94000000000005 2016-09-22T16:26:06Z 843.21000000000004 2016-09-22T16:26:08Z 845.62 2016-09-22T16:26:09Z 844.65999999999997 2016-09-22T16:26:15Z 842.25 2016-09-22T16:26:17Z 843.69000000000005 2016-09-22T16:26:20Z 840.33000000000004 2016-09-22T16:26:22Z 842.73000000000002 2016-09-22T16:26:28Z 846.10000000000002 2016-09-22T16:26:32Z 854.75 2016-09-22T16:26:34Z 853.30999999999995 2016-09-22T16:26:35Z 851.87 2016-09-22T16:26:38Z 848.5 2016-09-22T16:26:39Z 845.62 2016-09-22T16:26:43Z 841.28999999999996 2016-09-22T16:26:44Z 836 2016-09-22T16:26:47Z 830.24000000000001 2016-09-22T16:26:49Z 832.15999999999997 2016-09-22T16:26:50Z 828.78999999999996 2016-09-22T16:26:51Z 824.47000000000003 2016-09-22T16:26:55Z 821.10000000000002 2016-09-22T16:26:56Z 817.25999999999999 2016-09-22T16:26:57Z 814.85000000000002 2016-09-22T16:27:02Z 810.52999999999997 2016-09-22T16:27:08Z 807.15999999999997 2016-09-22T16:27:13Z 805.24000000000001 2016-09-22T16:27:16Z 802.36000000000001 2016-09-22T16:27:22Z 799.47000000000003 2016-09-22T16:27:26Z 799.95000000000005 2016-09-22T16:27:27Z 806.67999999999995 2016-09-22T16:27:30Z 805.24000000000001 2016-09-22T16:27:31Z 809.57000000000005 2016-09-22T16:27:36Z 812.92999999999995 2016-09-22T16:27:39Z 812.92999999999995 2016-09-22T16:27:40Z 810.52999999999997 2016-09-22T16:27:44Z 802.36000000000001 2016-09-22T16:27:48Z 803.79999999999995 2016-09-22T16:27:49Z 799.95000000000005 2016-09-22T16:27:52Z 799.95000000000005 2016-09-22T16:27:53Z 803.79999999999995 2016-09-22T16:27:54Z 808.61000000000001 2016-09-22T16:28:00Z 805.24000000000001 2016-09-22T16:28:01Z 810.04999999999995 2016-09-22T16:28:02Z 814.85000000000002 2016-09-22T16:28:04Z 813.40999999999997 2016-09-22T16:28:05Z 816.29999999999995 2016-09-22T16:28:08Z 817.25999999999999 2016-09-22T16:28:12Z 812.92999999999995 2016-09-22T16:28:15Z 820.13999999999999 2016-09-22T16:28:16Z 816.29999999999995 2016-09-22T16:28:17Z 810.04999999999995 2016-09-22T16:28:19Z 811.97000000000003 2016-09-22T16:28:20Z 815.34000000000003 2016-09-22T16:28:21Z 822.54999999999995 2016-09-22T16:28:22Z 826.87 2016-09-22T16:28:23Z 825.42999999999995 2016-09-22T16:28:24Z 819.17999999999995 2016-09-22T16:28:26Z 815.82000000000005 2016-09-22T16:28:28Z 824.95000000000005 2016-09-22T16:28:31Z 828.78999999999996 2016-09-22T16:28:32Z 825.90999999999997 2016-09-22T16:28:33Z 823.02999999999997 2016-09-22T16:28:35Z 824.47000000000003 2016-09-22T16:28:40Z 826.38999999999999 2016-09-22T16:28:42Z 819.65999999999997 2016-09-22T16:28:45Z 819.65999999999997 2016-09-22T16:28:46Z 818.22000000000003 2016-09-22T16:28:49Z 814.85000000000002 2016-09-22T16:28:51Z 813.40999999999997 2016-09-22T16:28:56Z 810.04999999999995 2016-09-22T16:29:00Z 807.15999999999997 2016-09-22T16:29:02Z 814.85000000000002 2016-09-22T16:29:04Z 814.37 2016-09-22T16:29:05Z 809.57000000000005 2016-09-22T16:29:07Z 806.20000000000005 2016-09-22T16:29:11Z 805.24000000000001 2016-09-22T16:29:13Z 806.20000000000005 2016-09-22T16:29:18Z 802.36000000000001 2016-09-22T16:29:21Z 799.95000000000005 2016-09-22T16:29:25Z 800.44000000000005 2016-09-22T16:29:29Z 797.54999999999995 2016-09-22T16:29:31Z 792.74000000000001 2016-09-22T16:29:33Z 794.19000000000005 2016-09-22T16:29:37Z 790.34000000000003 2016-09-22T16:29:39Z 788.41999999999996 2016-09-22T16:29:41Z 791.77999999999997 2016-09-22T16:29:42Z 795.14999999999998 2016-09-22T16:29:46Z 796.59000000000003 2016-09-22T16:29:48Z 801.39999999999998 2016-09-22T16:29:50Z 799.95000000000005 2016-09-22T16:29:51Z 796.59000000000003 2016-09-22T16:29:53Z 797.07000000000005 2016-09-22T16:29:54Z 800.91999999999996 2016-09-22T16:29:57Z 799.95000000000005 2016-09-22T16:29:58Z 795.14999999999998 2016-09-22T16:29:59Z 802.36000000000001 2016-09-22T16:30:02Z 805.72000000000003 2016-09-22T16:30:03Z 809.09000000000003 2016-09-22T16:30:05Z 813.88999999999999 2016-09-22T16:30:07Z 813.88999999999999 2016-09-22T16:30:08Z 809.09000000000003 2016-09-22T16:30:16Z 812.45000000000005 2016-09-22T16:30:18Z 815.34000000000003 2016-09-22T16:30:22Z 812.92999999999995 2016-09-22T16:30:25Z 814.37 2016-09-22T16:30:29Z 816.29999999999995 2016-09-22T16:30:32Z 821.58000000000004 2016-09-22T16:30:35Z 820.62 2016-09-22T16:30:36Z 823.50999999999999 2016-09-22T16:30:40Z 823.99000000000001 2016-09-22T16:30:44Z 822.54999999999995 2016-09-22T16:30:46Z 823.50999999999999 2016-09-22T16:30:48Z 821.58000000000004 2016-09-22T16:30:49Z 817.74000000000001 2016-09-22T16:30:51Z 818.22000000000003 2016-09-22T16:30:55Z 822.05999999999995 2016-09-22T16:30:59Z 822.05999999999995 2016-09-22T16:31:00Z 815.82000000000005 2016-09-22T16:31:04Z 811.49000000000001 2016-09-22T16:31:05Z 808.13 2016-09-22T16:31:06Z 804.27999999999997 2016-09-22T16:31:07Z 803.32000000000005 2016-09-22T16:31:09Z 797.54999999999995 2016-09-22T16:31:13Z 793.22000000000003 2016-09-22T16:31:15Z 792.74000000000001 2016-09-22T16:31:17Z 798.02999999999997 2016-09-22T16:31:22Z 803.32000000000005 2016-09-22T16:31:24Z 807.63999999999999 2016-09-22T16:31:26Z 802.84000000000003 2016-09-22T16:31:27Z 798.02999999999997 2016-09-22T16:31:28Z 795.63 2016-09-22T16:31:30Z 798.99000000000001 2016-09-22T16:31:31Z 802.36000000000001 2016-09-22T16:31:38Z 806.20000000000005 2016-09-22T16:31:41Z 805.72000000000003 2016-09-22T16:31:42Z 802.36000000000001 2016-09-22T16:31:45Z 796.11000000000001 2016-09-22T16:31:47Z 791.77999999999997 2016-09-22T16:31:48Z 788.41999999999996 2016-09-22T16:31:50Z 785.04999999999995 2016-09-22T16:31:52Z 782.16999999999996 2016-09-22T16:31:54Z 784.57000000000005 2016-09-22T16:32:00Z 785.04999999999995 2016-09-22T16:32:08Z 785.04999999999995 2016-09-22T16:32:09Z 784.09000000000003 2016-09-22T16:32:14Z 788.41999999999996 2016-09-22T16:32:19Z 791.29999999999995 2016-09-22T16:32:22Z 795.63 2016-09-22T16:32:23Z 799.95000000000005 2016-09-22T16:32:25Z 803.79999999999995 2016-09-22T16:32:27Z 807.15999999999997 2016-09-22T16:32:28Z 807.15999999999997 2016-09-22T16:32:29Z 811.49000000000001 2016-09-22T16:32:30Z 811.00999999999999 2016-09-22T16:32:31Z 813.88999999999999 2016-09-22T16:32:46Z 816.77999999999997 2016-09-22T16:32:53Z 816.77999999999997 2016-09-22T16:32:54Z 818.70000000000005 2016-09-22T16:32:56Z 822.54999999999995 2016-09-22T16:32:57Z 818.22000000000003 2016-09-22T16:32:58Z 816.77999999999997 2016-09-22T16:33:00Z 813.40999999999997 2016-09-22T16:33:09Z 816.77999999999997 2016-09-22T16:33:11Z 820.13999999999999 2016-09-22T16:33:12Z 815.34000000000003 2016-09-22T16:33:17Z 818.70000000000005 2016-09-22T16:33:19Z 818.70000000000005 2016-09-22T16:33:20Z 822.54999999999995 2016-09-22T16:33:22Z 823.99000000000001 2016-09-22T16:33:28Z 824.95000000000005 2016-09-22T16:33:29Z 825.42999999999995 2016-09-22T16:33:34Z 827.35000000000002 2016-09-22T16:33:35Z 825.90999999999997 2016-09-22T16:33:38Z 827.35000000000002 2016-09-22T16:33:39Z 829.26999999999998 2016-09-22T16:33:40Z 827.83000000000004 2016-09-22T16:33:41Z 830.72000000000003 2016-09-22T16:33:42Z 831.20000000000005 2016-09-22T16:33:43Z 832.63999999999999 2016-09-22T16:33:44Z 836.48000000000002 2016-09-22T16:33:47Z 835.03999999999996 2016-09-22T16:33:48Z 832.63999999999999 2016-09-22T16:33:49Z 835.51999999999998 2016-09-22T16:33:50Z 836.48000000000002 2016-09-22T16:33:51Z 834.55999999999995 2016-09-22T16:33:53Z 834.08000000000004 2016-09-22T16:33:56Z 835.51999999999998 2016-09-22T16:33:58Z 838.88999999999999 2016-09-22T16:34:00Z 836.48000000000002 2016-09-22T16:34:07Z 833.60000000000002 2016-09-22T16:34:11Z 830.24000000000001 2016-09-22T16:34:13Z 830.72000000000003 2016-09-22T16:34:14Z 834.08000000000004 2016-09-22T16:34:15Z 836 2016-09-22T16:34:17Z 839.37 2016-09-22T16:34:21Z 840.80999999999995 2016-09-22T16:34:24Z 842.73000000000002 2016-09-22T16:34:28Z 846.58000000000004 2016-09-22T16:34:34Z 849.46000000000004 2016-09-22T16:34:36Z 849.46000000000004 2016-09-22T16:34:37Z 850.41999999999996 2016-09-22T16:34:42Z 849.94000000000005 2016-09-22T16:34:43Z 849.94000000000005 2016-09-22T16:34:44Z 849.94000000000005 2016-09-22T16:34:45Z 851.38 2016-09-22T16:34:46Z 851.38 2016-09-22T16:34:47Z 851.38 2016-09-22T16:34:48Z 850.89999999999998 2016-09-22T16:34:49Z 851.38 2016-09-22T16:34:50Z 851.87 2016-09-22T16:34:51Z 851.38 2016-09-22T16:34:56Z 852.83000000000004 2016-09-22T16:35:02Z 852.35000000000002 2016-09-22T16:35:21Z 851.87 2016-09-22T16:35:54Z 850.41999999999996 2016-09-22T16:36:19Z 849.94000000000005 2016-09-22T16:36:39Z 849.94000000000005 2016-09-22T16:37:03Z 849.46000000000004 2016-09-22T16:37:33Z 848.5 2016-09-22T16:38:11Z 848.01999999999998 2016-09-22T16:38:44Z 847.53999999999996 2016-09-22T16:39:09Z 847.05999999999995 2016-09-22T16:39:34Z 845.62 2016-09-22T16:40:13Z 845.62 2016-09-22T16:40:45Z 845.13999999999999 2016-09-22T16:41:14Z 844.17999999999995 2016-09-22T16:41:43Z 843.69000000000005 2016-09-22T16:42:12Z 843.69000000000005 2016-09-22T16:42:44Z 843.21000000000004 2016-09-22T16:43:12Z 842.25 2016-09-22T16:43:46Z 842.25 2016-09-22T16:44:11Z 841.76999999999998 2016-09-22T16:44:43Z 841.28999999999996 2016-09-22T16:45:21Z 840.80999999999995 2016-09-22T16:45:49Z 839.85000000000002 2016-09-22T16:46:23Z 839.37 2016-09-22T16:46:50Z 838.88999999999999 2016-09-22T16:47:20Z 838.40999999999997 2016-09-22T16:47:46Z 837.92999999999995 2016-09-22T16:48:21Z 838.88999999999999 2016-09-22T16:48:49Z 837.92999999999995 2016-09-22T16:49:09Z 837.92999999999995 2016-09-22T16:49:41Z 836.96000000000004 2016-09-22T16:50:13Z 836.48000000000002 2016-09-22T16:50:46Z 836 2016-09-22T16:51:21Z 835.51999999999998 2016-09-22T16:51:29Z 834.55999999999995 2016-09-22T16:51:30Z 834.55999999999995 2016-09-22T16:51:31Z 834.08000000000004 2016-09-22T16:51:32Z 834.55999999999995 2016-09-22T16:51:33Z 834.55999999999995 2016-09-22T16:51:34Z 835.03999999999996 2016-09-22T16:51:35Z 835.03999999999996 2016-09-22T16:51:36Z 835.51999999999998 2016-09-22T16:51:37Z 834.08000000000004 2016-09-22T16:51:38Z 833.60000000000002 2016-09-22T16:51:39Z 834.08000000000004 2016-09-22T16:51:40Z 834.08000000000004 2016-09-22T16:51:41Z 828.78999999999996 2016-09-22T16:51:45Z 828.78999999999996 2016-09-22T16:51:46Z 832.63999999999999 2016-09-22T16:51:52Z 834.55999999999995 2016-09-22T16:51:53Z 836.96000000000004 2016-09-22T16:51:54Z 838.40999999999997 2016-09-22T16:51:55Z 840.33000000000004 2016-09-22T16:51:56Z 842.25 2016-09-22T16:51:57Z 842.73000000000002 2016-09-22T16:51:58Z 838.88999999999999 2016-09-22T16:52:00Z 836 2016-09-22T16:52:01Z 830.72000000000003 2016-09-22T16:52:02Z 824.47000000000003 2016-09-22T16:52:03Z 818.70000000000005 2016-09-22T16:52:04Z 814.85000000000002 2016-09-22T16:52:05Z 812.45000000000005 2016-09-22T16:52:08Z 808.61000000000001 2016-09-22T16:52:10Z 804.75999999999999 2016-09-22T16:52:11Z 806.67999999999995 2016-09-22T16:52:15Z 806.67999999999995 2016-09-22T16:52:22Z 806.20000000000005 2016-09-22T16:52:29Z 810.04999999999995 2016-09-22T16:52:35Z 809.57000000000005 2016-09-22T16:52:36Z 809.09000000000003 2016-09-22T16:52:41Z 808.61000000000001 2016-09-22T16:52:46Z 808.61000000000001 2016-09-22T16:52:54Z 811.00999999999999 2016-09-22T16:52:57Z 808.61000000000001 2016-09-22T16:53:09Z 810.52999999999997 2016-09-22T16:53:12Z 805.24000000000001 2016-09-22T16:53:18Z 806.67999999999995 2016-09-22T16:53:19Z 803.32000000000005 2016-09-22T16:53:29Z 803.79999999999995 2016-09-22T16:53:30Z 807.63999999999999 2016-09-22T16:53:31Z 804.27999999999997 2016-09-22T16:53:37Z 807.15999999999997 2016-09-22T16:53:48Z 811.00999999999999 2016-09-22T16:53:53Z 810.52999999999997 2016-09-22T16:53:58Z 810.04999999999995 2016-09-22T16:54:00Z 813.40999999999997 2016-09-22T16:54:05Z 813.40999999999997 2016-09-22T16:54:06Z 815.82000000000005 2016-09-22T16:54:10Z 819.17999999999995 2016-09-22T16:54:17Z 823.02999999999997 2016-09-22T16:54:24Z 825.90999999999997 2016-09-22T16:54:27Z 828.30999999999995 2016-09-22T16:54:30Z 831.20000000000005 2016-09-22T16:54:43Z 832.15999999999997 2016-09-22T16:54:57Z 835.03999999999996 2016-09-22T16:55:05Z 834.55999999999995 2016-09-22T16:55:10Z 835.03999999999996 2016-09-22T16:55:12Z 837.92999999999995 2016-09-22T16:55:26Z 841.28999999999996 2016-09-22T16:55:28Z 843.69000000000005 2016-09-22T16:55:31Z 847.53999999999996 2016-09-22T16:55:38Z 850.41999999999996 2016-09-22T16:55:45Z 853.78999999999996 2016-09-22T16:55:47Z 857.63 2016-09-22T16:55:48Z 861.48000000000002 2016-09-22T16:55:52Z 861.48000000000002 2016-09-22T16:55:53Z 864.84000000000003 2016-09-22T16:55:56Z 866.28999999999996 2016-09-22T16:55:57Z 867.25 2016-09-22T16:55:58Z 865.79999999999995 2016-09-22T16:55:59Z 870.61000000000001 2016-09-22T16:56:09Z 873.98000000000002 2016-09-22T16:56:14Z 877.34000000000003 2016-09-22T16:56:17Z 877.34000000000003 2016-09-22T16:56:18Z 880.22000000000003 2016-09-22T16:56:19Z 878.77999999999997 2016-09-22T16:56:20Z 883.59000000000003 2016-09-22T16:56:22Z 884.54999999999995 2016-09-22T16:56:24Z 888.39999999999998 2016-09-22T16:56:31Z 891.75999999999999 2016-09-22T16:56:36Z 895.12 2016-09-22T16:56:43Z 895.12 2016-09-22T16:56:44Z 898.49000000000001 2016-09-22T16:56:49Z 902.33000000000004 2016-09-22T16:56:51Z 902.33000000000004 2016-09-22T16:56:52Z 906.17999999999995 2016-09-22T16:56:54Z 906.17999999999995 2016-09-22T16:56:55Z 909.05999999999995 2016-09-22T16:56:58Z 912.90999999999997 2016-09-22T16:57:01Z 907.13999999999999 2016-09-22T16:57:03Z 900.88999999999999 2016-09-22T16:57:05Z 893.20000000000005 2016-09-22T16:57:06Z 886.47000000000003 2016-09-22T16:57:07Z 884.07000000000005 2016-09-22T16:57:09Z 888.88 2016-09-22T16:57:10Z 893.20000000000005 2016-09-22T16:57:11Z 897.04999999999995 2016-09-22T16:57:13Z 898.00999999999999 2016-09-22T16:57:15Z 897.52999999999997 2016-09-22T16:57:20Z 898.97000000000003 2016-09-22T16:57:26Z 901.37 2016-09-22T16:57:29Z 906.65999999999997 2016-09-22T16:57:33Z 908.10000000000002 2016-09-22T16:57:35Z 906.65999999999997 2016-09-22T16:57:41Z 908.58000000000004 2016-09-22T16:57:42Z 908.10000000000002 2016-09-22T16:57:43Z 907.13999999999999 2016-09-22T16:57:44Z 907.13999999999999 2016-09-22T16:57:45Z 907.62 2016-09-22T16:57:46Z 905.70000000000005 2016-09-22T16:57:47Z 906.65999999999997 2016-09-22T16:57:48Z 906.65999999999997 2016-09-22T16:57:49Z 903.29999999999995 2016-09-22T16:57:50Z 902.82000000000005 2016-09-22T16:57:51Z 901.85000000000002 2016-09-22T16:57:52Z 900.88999999999999 2016-09-22T16:57:53Z 899.45000000000005 2016-09-22T16:57:55Z 898.49000000000001 2016-09-22T16:57:56Z 898.00999999999999 2016-09-22T16:57:57Z 896.09000000000003 2016-09-22T16:57:58Z 894.63999999999999 2016-09-22T16:57:59Z 893.20000000000005 2016-09-22T16:58:00Z 892.72000000000003 2016-09-22T16:58:01Z 892.72000000000003 2016-09-22T16:58:02Z 894.15999999999997 2016-09-22T16:58:03Z 892.24000000000001 2016-09-22T16:58:04Z 891.75999999999999 2016-09-22T16:58:05Z 887.42999999999995 2016-09-22T16:58:11Z 887.42999999999995 2016-09-22T16:58:12Z 885.99000000000001 2016-09-22T16:58:13Z 887.90999999999997 2016-09-22T16:58:14Z 886.47000000000003 2016-09-22T16:58:15Z 883.11000000000001 2016-09-22T16:58:16Z 881.66999999999996 2016-09-22T16:58:17Z 877.82000000000005 2016-09-22T16:58:18Z 870.13 2016-09-22T16:58:19Z 867.25 2016-09-22T16:58:21Z 870.61000000000001 2016-09-22T16:58:23Z 870.13 2016-09-22T16:58:24Z 873.00999999999999 2016-09-22T16:58:25Z 874.46000000000004 2016-09-22T16:58:27Z 878.77999999999997 2016-09-22T16:58:29Z 881.66999999999996 2016-09-22T16:58:31Z 881.66999999999996 2016-09-22T16:58:32Z 885.02999999999997 2016-09-22T16:58:36Z 885.99000000000001 2016-09-22T16:58:38Z 881.19000000000005 2016-09-22T16:58:49Z 885.02999999999997 2016-09-22T16:58:50Z 880.71000000000004 2016-09-22T16:58:55Z 875.41999999999996 2016-09-22T16:58:57Z 870.61000000000001 2016-09-22T16:58:58Z 868.21000000000004 2016-09-22T16:59:00Z 870.13 2016-09-22T16:59:01Z 870.61000000000001 2016-09-22T16:59:02Z 869.16999999999996 2016-09-22T16:59:03Z 865.79999999999995 2016-09-22T16:59:04Z 860.03999999999996 2016-09-22T16:59:05Z 859.08000000000004 2016-09-22T16:59:06Z 861.48000000000002 2016-09-22T16:59:07Z 861.96000000000004 2016-09-22T16:59:08Z 863.88 2016-09-22T16:59:11Z 863.39999999999998 2016-09-22T16:59:12Z 863.88 2016-09-22T16:59:13Z 862.91999999999996 2016-09-22T16:59:14Z 863.88 2016-09-22T16:59:15Z 862.44000000000005 2016-09-22T16:59:16Z 861.48000000000002 2016-09-22T16:59:17Z 862.44000000000005 2016-09-22T16:59:18Z 867.73000000000002 2016-09-22T16:59:20Z 871.57000000000005 2016-09-22T16:59:21Z 872.52999999999997 2016-09-22T16:59:22Z 872.52999999999997 2016-09-22T16:59:23Z 875.89999999999998 2016-09-22T16:59:26Z 880.22000000000003 2016-09-22T16:59:27Z 882.63 2016-09-22T16:59:28Z 880.22000000000003 2016-09-22T16:59:29Z 881.19000000000005 2016-09-22T16:59:30Z 885.02999999999997 2016-09-22T16:59:31Z 891.27999999999997 2016-09-22T16:59:32Z 895.12 2016-09-22T16:59:33Z 898.97000000000003 2016-09-22T16:59:34Z 900.88999999999999 2016-09-22T16:59:35Z 903.77999999999997 2016-09-22T16:59:36Z 904.25999999999999 2016-09-22T16:59:37Z 902.33000000000004 2016-09-22T16:59:38Z 900.40999999999997 2016-09-22T16:59:39Z 900.88999999999999 2016-09-22T16:59:40Z 897.52999999999997 2016-09-22T16:59:41Z 889.36000000000001 2016-09-22T16:59:42Z 889.84000000000003 2016-09-22T16:59:43Z 894.63999999999999 2016-09-22T16:59:44Z 895.61000000000001 2016-09-22T16:59:45Z 896.09000000000003 2016-09-22T16:59:46Z 895.61000000000001 2016-09-22T16:59:47Z 897.52999999999997 2016-09-22T16:59:48Z 898.97000000000003 2016-09-22T16:59:49Z 899.45000000000005 2016-09-22T16:59:50Z 900.88999999999999 2016-09-22T16:59:51Z 901.85000000000002 2016-09-22T16:59:52Z 904.74000000000001 2016-09-22T16:59:54Z 908.10000000000002 2016-09-22T16:59:55Z 916.26999999999998 2016-09-22T16:59:57Z 921.55999999999995 2016-09-22T16:59:58Z 924.45000000000005 2016-09-22T16:59:59Z 929.73000000000002 2016-09-22T17:00:00Z 928.76999999999998 2016-09-22T17:00:01Z 923.48000000000002 2016-09-22T17:00:05Z 915.30999999999995 2016-09-22T17:00:06Z 915.30999999999995 2016-09-22T17:00:07Z 914.35000000000002 2016-09-22T17:00:08Z 917.72000000000003 2016-09-22T17:00:09Z 924.92999999999995 2016-09-22T17:00:10Z 931.16999999999996 2016-09-22T17:00:11Z 937.41999999999996 2016-09-22T17:00:12Z 940.30999999999995 2016-09-22T17:00:13Z 943.66999999999996 2016-09-22T17:00:18Z 948 2016-09-22T17:00:20Z 950.39999999999998 2016-09-22T17:00:24Z 944.14999999999998 2016-09-22T17:00:28Z 946.07000000000005 2016-09-22T17:00:31Z 949.91999999999996 2016-09-22T17:00:34Z 951.36000000000001 2016-09-22T17:00:36Z 953.27999999999997 2016-09-22T17:00:38Z 952.32000000000005 2016-09-22T17:00:39Z 952.79999999999995 2016-09-22T17:00:40Z 956.64999999999998 2016-09-22T17:00:41Z 956.64999999999998 2016-09-22T17:00:42Z 957.61000000000001 2016-09-22T17:00:43Z 959.52999999999997 2016-09-22T17:00:44Z 962.41999999999996 2016-09-22T17:00:45Z 963.86000000000001 2016-09-22T17:00:46Z 963.38 2016-09-22T17:00:47Z 964.34000000000003 2016-09-22T17:00:50Z 964.34000000000003 2016-09-22T17:00:51Z 967.70000000000005 2016-09-22T17:00:52Z 969.63 2016-09-22T17:00:53Z 971.07000000000005 2016-09-22T17:00:54Z 973.95000000000005 2016-09-22T17:00:55Z 975.88 2016-09-22T17:00:56Z 978.75999999999999 2016-09-22T17:00:57Z 982.12 2016-09-22T17:00:58Z 984.52999999999997 2016-09-22T17:00:59Z 989.33000000000004 2016-09-22T17:01:01Z 995.10000000000002 2016-09-22T17:01:03Z 998.47000000000003 2016-09-22T17:01:04Z 1002.3099999999999 2016-09-22T17:01:05Z 1002.3099999999999 2016-09-22T17:01:06Z 1001.83 2016-09-22T17:01:07Z 999.42999999999995 2016-09-22T17:01:08Z 1001.35 2016-09-22T17:01:09Z 1004.23 2016-09-22T17:01:15Z 1000.39 2016-09-22T17:01:17Z 997.50999999999999 2016-09-22T17:01:19Z 998.95000000000005 2016-09-22T17:01:20Z 999.42999999999995 2016-09-22T17:01:21Z 999.90999999999997 2016-09-22T17:01:22Z 999.90999999999997 2016-09-22T17:01:23Z 1000.39 2016-09-22T17:01:24Z 1004.23 2016-09-22T17:01:26Z 1007.6 2016-09-22T17:01:27Z 1010.96 2016-09-22T17:01:30Z 1010.96 2016-09-22T17:01:31Z 1015.29 2016-09-22T17:01:33Z 1018.17 2016-09-22T17:01:35Z 1022.02 2016-09-22T17:01:38Z 1026.8299999999999 2016-09-22T17:01:40Z 1030.1900000000001 2016-09-22T17:01:42Z 1033.55 2016-09-22T17:01:45Z 1034.52 2016-09-22T17:01:49Z 1035 2016-09-22T17:01:50Z 1034.04 2016-09-22T17:01:51Z 1034.04 2016-09-22T17:01:52Z 1034.04 2016-09-22T17:01:53Z 1034.04 2016-09-22T17:01:54Z 1030.1900000000001 2016-09-22T17:02:00Z 1029.71 2016-09-22T17:02:01Z 1025.8599999999999 2016-09-22T17:02:04Z 1026.3399999999999 2016-09-22T17:02:05Z 1024.4200000000001 2016-09-22T17:02:06Z 1022.5 2016-09-22T17:02:07Z 1022.98 2016-09-22T17:02:08Z 1024.4200000000001 2016-09-22T17:02:09Z 1022.98 2016-09-22T17:02:10Z 1022.98 2016-09-22T17:02:11Z 1024.9000000000001 2016-09-22T17:02:12Z 1026.3399999999999 2016-09-22T17:02:13Z 1026.8299999999999 2016-09-22T17:02:14Z 1026.8299999999999 2016-09-22T17:02:15Z 1027.3099999999999 2016-09-22T17:02:16Z 1027.79 2016-09-22T17:02:17Z 1027.3099999999999 2016-09-22T17:02:18Z 1026.8299999999999 2016-09-22T17:02:19Z 1026.8299999999999 2016-09-22T17:02:20Z 1026.3399999999999 2016-09-22T17:02:21Z 1025.3800000000001 2016-09-22T17:02:22Z 1025.8599999999999 2016-09-22T17:02:23Z 1025.8599999999999 2016-09-22T17:02:24Z 1023.9400000000001 2016-09-22T17:02:25Z 1022.02 2016-09-22T17:02:27Z 1021.54 2016-09-22T17:02:28Z 1021.0599999999999 2016-09-22T17:02:29Z 1021.54 2016-09-22T17:02:30Z 1020.58 2016-09-22T17:02:31Z 1019.62 2016-09-22T17:02:32Z 1019.13 2016-09-22T17:02:33Z 1016.25 2016-09-22T17:02:36Z 1019.13 2016-09-22T17:02:42Z 1014.8099999999999 2016-09-22T17:02:54Z 1017.21 2016-09-22T17:02:56Z 1017.21 2016-09-22T17:02:57Z 1016.73 2016-09-22T17:02:58Z 1016.73 2016-09-22T17:02:59Z 1017.21 2016-09-22T17:03:00Z 1017.21 2016-09-22T17:03:01Z 1017.6900000000001 2016-09-22T17:03:02Z 1016.73 2016-09-22T17:03:03Z 1016.25 2016-09-22T17:03:05Z 1019.62 2016-09-22T17:03:09Z 1019.62 2016-09-22T17:03:14Z 1022.98 2016-09-22T17:03:20Z 1015.77 2016-09-22T17:03:24Z 1028.27 2016-09-22T17:03:26Z 1024.9000000000001 2016-09-22T17:03:27Z 1020.1 2016-09-22T17:03:29Z 1016.73 2016-09-22T17:03:33Z 1016.73 2016-09-22T17:03:34Z 1012.41 2016-09-22T17:03:40Z 1009.04 2016-09-22T17:03:42Z 1010 2016-09-22T17:03:43Z 1010.48 2016-09-22T17:03:45Z 1013.37 2016-09-22T17:03:56Z 1016.25 2016-09-22T17:03:58Z 1018.17 2016-09-22T17:04:00Z 1021.0599999999999 2016-09-22T17:04:04Z 1024.4200000000001 2016-09-22T17:04:07Z 1027.79 2016-09-22T17:04:09Z 1027.79 2016-09-22T17:04:10Z 1028.75 2016-09-22T17:04:12Z 1032.1099999999999 2016-09-22T17:04:15Z 1040.76 2016-09-22T17:04:17Z 1043.6500000000001 2016-09-22T17:04:19Z 1045.0899999999999 2016-09-22T17:04:22Z 1042.21 2016-09-22T17:04:24Z 1036.4400000000001 2016-09-22T17:04:26Z 1031.1500000000001 2016-09-22T17:04:28Z 1025.8599999999999 2016-09-22T17:04:29Z 1024.4200000000001 2016-09-22T17:04:31Z 1019.62 2016-09-22T17:04:33Z 1016.73 2016-09-22T17:04:34Z 1013.37 2016-09-22T17:04:35Z 1010.48 2016-09-22T17:04:36Z 1010.96 2016-09-22T17:04:37Z 1008.5599999999999 2016-09-22T17:04:40Z 1011.4400000000001 2016-09-22T17:04:45Z 1005.6799999999999 2016-09-22T17:04:50Z 1006.16 2016-09-22T17:04:51Z 1009.52 2016-09-22T17:04:56Z 1013.37 2016-09-22T17:04:59Z 1016.25 2016-09-22T17:05:02Z 1018.17 2016-09-22T17:05:05Z 1022.5 2016-09-22T17:05:09Z 1025.3800000000001 2016-09-22T17:05:11Z 1029.23 2016-09-22T17:05:15Z 1033.0699999999999 2016-09-22T17:05:17Z 1037.8800000000001 2016-09-22T17:05:20Z 1037.8800000000001 2016-09-22T17:05:21Z 1040.28 2016-09-22T17:05:27Z 1040.76 2016-09-22T17:05:34Z 1045.0899999999999 2016-09-22T17:05:42Z 1041.25 2016-09-22T17:05:46Z 1044.6099999999999 2016-09-22T17:05:51Z 1047.97 2016-09-22T17:05:53Z 1051.3399999999999 2016-09-22T17:05:56Z 1051.8199999999999 2016-09-22T17:05:57Z 1056.1500000000001 2016-09-22T17:05:59Z 1060.95 2016-09-22T17:06:03Z 1058.55 2016-09-22T17:06:10Z 1052.78 2016-09-22T17:06:12Z 1048.45 2016-09-22T17:06:14Z 1051.8199999999999 2016-09-22T17:06:15Z 1055.6700000000001 2016-09-22T17:06:17Z 1057.1099999999999 2016-09-22T17:06:23Z 1059.51 2016-09-22T17:06:26Z 1060.47 2016-09-22T17:06:30Z 1061.4300000000001 2016-09-22T17:06:32Z 1063.8399999999999 2016-09-22T17:06:36Z 1062.3900000000001 2016-09-22T17:06:40Z 1065.28 2016-09-22T17:06:48Z 1069.1199999999999 2016-09-22T17:06:52Z 1071.53 2016-09-22T17:06:59Z 1069.5999999999999 2016-09-22T17:07:05Z 1066.72 2016-09-22T17:07:08Z 1064.8 2016-09-22T17:07:13Z 1070.0799999999999 2016-09-22T17:07:15Z 1072.01 2016-09-22T17:07:18Z 1074.4100000000001 2016-09-22T17:07:20Z 1076.8099999999999 2016-09-22T17:07:23Z 1080.1800000000001 2016-09-22T17:07:28Z 1080.6600000000001 2016-09-22T17:07:29Z 1080.6600000000001 2016-09-22T17:07:39Z 1078.74 2016-09-22T17:07:41Z 1073.9300000000001 2016-09-22T17:07:43Z 1074.8900000000001 2016-09-22T17:07:44Z 1071.53 2016-09-22T17:07:47Z 1070.0799999999999 2016-09-22T17:07:49Z 1069.1199999999999 2016-09-22T17:08:00Z 1070.5699999999999 2016-09-22T17:08:02Z 1071.53 2016-09-22T17:08:04Z 1073.45 2016-09-22T17:08:07Z 1076.8099999999999 2016-09-22T17:08:11Z 1076.3299999999999 2016-09-22T17:08:12Z 1079.7 2016-09-22T17:08:19Z 1083.54 2016-09-22T17:08:22Z 1083.0599999999999 2016-09-22T17:08:23Z 1086.9100000000001 2016-09-22T17:08:26Z 1090.27 2016-09-22T17:08:29Z 1090.27 2016-09-22T17:08:30Z 1093.1600000000001 2016-09-22T17:08:34Z 1093.1600000000001 2016-09-22T17:08:35Z 1097.48 2016-09-22T17:08:39Z 1097.48 2016-09-22T17:08:40Z 1100.3699999999999 2016-09-22T17:08:48Z 1099.8900000000001 2016-09-22T17:08:49Z 1103.73 2016-09-22T17:08:56Z 1100.3699999999999 2016-09-22T17:08:58Z 1096.04 2016-09-22T17:09:00Z 1096.52 2016-09-22T17:09:01Z 1098.4400000000001 2016-09-22T17:09:03Z 1101.3299999999999 2016-09-22T17:09:07Z 1104.6900000000001 2016-09-22T17:09:12Z 1100.8499999999999 2016-09-22T17:09:15Z 1098.9200000000001 2016-09-22T17:09:21Z 1096.52 2016-09-22T17:09:25Z 1093.6400000000001 2016-09-22T17:09:26Z 1089.79 2016-09-22T17:09:27Z 1083.54 2016-09-22T17:09:28Z 1079.22 2016-09-22T17:09:31Z 1074.8900000000001 2016-09-22T17:09:33Z 1071.53 2016-09-22T17:09:34Z 1066.72 2016-09-22T17:09:36Z 1060.95 2016-09-22T17:09:39Z 1056.6300000000001 2016-09-22T17:09:41Z 1056.1500000000001 2016-09-22T17:09:42Z 1052.78 2016-09-22T17:09:44Z 1049.9000000000001 2016-09-22T17:09:48Z 1048.45 2016-09-22T17:09:49Z 1047.97 2016-09-22T17:09:50Z 1046.05 2016-09-22T17:09:51Z 1047.01 2016-09-22T17:09:52Z 1047.49 2016-09-22T17:09:53Z 1047.01 2016-09-22T17:09:54Z 1048.45 2016-09-22T17:09:56Z 1046.53 2016-09-22T17:09:57Z 1045.5699999999999 2016-09-22T17:09:58Z 1044.1300000000001 2016-09-22T17:09:59Z 1044.1300000000001 2016-09-22T17:10:00Z 1043.6500000000001 2016-09-22T17:10:01Z 1042.21 2016-09-22T17:10:04Z 1044.6099999999999 2016-09-22T17:10:10Z 1039.3199999999999 2016-09-22T17:10:15Z 1040.28 2016-09-22T17:10:16Z 1040.76 2016-09-22T17:10:18Z 1041.73 2016-09-22T17:10:21Z 1040.76 2016-09-22T17:10:22Z 1039.8 2016-09-22T17:10:23Z 1041.25 2016-09-22T17:10:24Z 1041.25 2016-09-22T17:10:25Z 1040.76 2016-09-22T17:10:26Z 1039.8 2016-09-22T17:10:27Z 1035.96 2016-09-22T17:10:29Z 1032.5899999999999 2016-09-22T17:10:33Z 1031.6300000000001 2016-09-22T17:10:35Z 1028.27 2016-09-22T17:10:38Z 1023.9400000000001 2016-09-22T17:10:41Z 1023.9400000000001 2016-09-22T17:10:42Z 1020.1 2016-09-22T17:10:44Z 1021.0599999999999 2016-09-22T17:10:45Z 1019.13 2016-09-22T17:10:48Z 1015.77 2016-09-22T17:10:52Z 1014.8099999999999 2016-09-22T17:10:54Z 1017.6900000000001 2016-09-22T17:10:55Z 1017.21 2016-09-22T17:10:56Z 1021.54 2016-09-22T17:11:03Z 1025.3800000000001 2016-09-22T17:11:06Z 1029.71 2016-09-22T17:11:07Z 1029.23 2016-09-22T17:11:08Z 1027.79 2016-09-22T17:11:11Z 1030.1900000000001 2016-09-22T17:11:12Z 1028.75 2016-09-22T17:11:13Z 1026.3399999999999 2016-09-22T17:11:16Z 1027.79 2016-09-22T17:11:17Z 1026.8299999999999 2016-09-22T17:11:19Z 1022.5 2016-09-22T17:11:22Z 1022.5 2016-09-22T17:11:23Z 1019.13 2016-09-22T17:11:24Z 1021.54 2016-09-22T17:11:25Z 1023.9400000000001 2016-09-22T17:11:26Z 1022.98 2016-09-22T17:11:28Z 1022.5 2016-09-22T17:11:32Z 1020.58 2016-09-22T17:11:39Z 1021.0599999999999 2016-09-22T17:11:41Z 1022.5 2016-09-22T17:11:42Z 1022.02 2016-09-22T17:11:45Z 1026.8299999999999 2016-09-22T17:11:46Z 1030.1900000000001 2016-09-22T17:11:47Z 1024.9000000000001 2016-09-22T17:11:48Z 1028.75 2016-09-22T17:11:49Z 1030.6700000000001 2016-09-22T17:11:52Z 1028.75 2016-09-22T17:11:53Z 1032.1099999999999 2016-09-22T17:11:56Z 1035 2016-09-22T17:11:58Z 1031.1500000000001 2016-09-22T17:12:00Z 1033.0699999999999 2016-09-22T17:12:04Z 1035.48 2016-09-22T17:12:06Z 1034.04 2016-09-22T17:12:07Z 1031.6300000000001 2016-09-22T17:12:12Z 1030.6700000000001 2016-09-22T17:12:21Z 1033.0699999999999 2016-09-22T17:12:25Z 1032.1099999999999 2016-09-22T17:12:28Z 1034.04 2016-09-22T17:12:31Z 1036.4400000000001 2016-09-22T17:12:36Z 1037.8800000000001 2016-09-22T17:12:37Z 1035.96 2016-09-22T17:12:38Z 1037.4000000000001 2016-09-22T17:12:40Z 1038.3599999999999 2016-09-22T17:12:41Z 1036.9200000000001 2016-09-22T17:12:43Z 1035.48 2016-09-22T17:12:44Z 1033.55 2016-09-22T17:12:48Z 1032.5899999999999 2016-09-22T17:12:53Z 1035 2016-09-22T17:12:55Z 1039.8 2016-09-22T17:12:56Z 1036.9200000000001 2016-09-22T17:13:00Z 1036.4400000000001 2016-09-22T17:13:01Z 1033.55 2016-09-22T17:13:04Z 1031.6300000000001 2016-09-22T17:13:05Z 1028.75 2016-09-22T17:13:06Z 1026.3399999999999 2016-09-22T17:13:07Z 1029.71 2016-09-22T17:13:09Z 1026.3399999999999 2016-09-22T17:13:12Z 1030.6700000000001 2016-09-22T17:13:13Z 1030.1900000000001 2016-09-22T17:13:14Z 1033.0699999999999 2016-09-22T17:13:16Z 1032.5899999999999 2016-09-22T17:13:20Z 1035 2016-09-22T17:13:22Z 1038.8399999999999 2016-09-22T17:13:23Z 1035 2016-09-22T17:13:24Z 1033.55 2016-09-22T17:13:26Z 1037.8800000000001 2016-09-22T17:13:27Z 1040.28 2016-09-22T17:13:29Z 1041.73 2016-09-22T17:13:30Z 1035.96 2016-09-22T17:13:31Z 1038.8399999999999 2016-09-22T17:13:32Z 1039.8 2016-09-22T17:13:34Z 1036.9200000000001 2016-09-22T17:13:35Z 1040.28 2016-09-22T17:13:39Z 1036.9200000000001 2016-09-22T17:13:44Z 1033.55 2016-09-22T17:13:46Z 1043.6500000000001 2016-09-22T17:13:47Z 1044.1300000000001 2016-09-22T17:13:48Z 1041.25 2016-09-22T17:13:49Z 1040.28 2016-09-22T17:13:50Z 1036.4400000000001 2016-09-22T17:13:51Z 1033.55 2016-09-22T17:13:52Z 1028.75 2016-09-22T17:13:53Z 1022.5 2016-09-22T17:13:54Z 1022.5 2016-09-22T17:13:55Z 1018.65 2016-09-22T17:13:56Z 1022.5 2016-09-22T17:14:01Z 1027.79 2016-09-22T17:14:03Z 1031.6300000000001 2016-09-22T17:14:05Z 1035.96 2016-09-22T17:14:07Z 1040.28 2016-09-22T17:14:09Z 1044.1300000000001 2016-09-22T17:14:12Z 1044.1300000000001 2016-09-22T17:14:13Z 1047.01 2016-09-22T17:14:18Z 1051.3399999999999 2016-09-22T17:14:19Z 1055.6700000000001 2016-09-22T17:14:21Z 1059.99 2016-09-22T17:14:24Z 1063.8399999999999 2016-09-22T17:14:29Z 1067.2 2016-09-22T17:14:30Z 1074.4100000000001 2016-09-22T17:14:32Z 1078.26 2016-09-22T17:14:33Z 1083.54 2016-09-22T17:14:35Z 1089.3099999999999 2016-09-22T17:14:37Z 1091.23 2016-09-22T17:14:38Z 1090.75 2016-09-22T17:14:39Z 1090.75 2016-09-22T17:14:40Z 1091.23 2016-09-22T17:14:41Z 1090.75 2016-09-22T17:14:42Z 1090.75 2016-09-22T17:14:44Z 1090.75 2016-09-22T17:14:45Z 1088.3499999999999 2016-09-22T17:14:46Z 1084.99 2016-09-22T17:14:47Z 1086.4300000000001 2016-09-22T17:14:48Z 1089.3099999999999 2016-09-22T17:14:49Z 1091.23 2016-09-22T17:14:50Z 1093.1600000000001 2016-09-22T17:14:51Z 1097 2016-09-22T17:14:54Z 1096.52 2016-09-22T17:14:55Z 1101.8099999999999 2016-09-22T17:14:57Z 1103.25 2016-09-22T17:14:58Z 1102.77 2016-09-22T17:14:59Z 1101.3299999999999 2016-09-22T17:15:00Z 1102.29 2016-09-22T17:15:01Z 1103.73 2016-09-22T17:15:02Z 1106.6099999999999 2016-09-22T17:15:03Z 1107.5799999999999 2016-09-22T17:15:04Z 1112.8599999999999 2016-09-22T17:15:06Z 1118.6300000000001 2016-09-22T17:15:08Z 1120.0699999999999 2016-09-22T17:15:09Z 1122.48 2016-09-22T17:15:10Z 1125.8399999999999 2016-09-22T17:15:11Z 1130.1700000000001 2016-09-22T17:15:12Z 1134.49 2016-09-22T17:15:14Z 1131.1300000000001 2016-09-22T17:15:15Z 1132.5699999999999 2016-09-22T17:15:16Z 1132.5699999999999 2016-09-22T17:15:17Z 1134.01 2016-09-22T17:15:18Z 1134.97 2016-09-22T17:15:19Z 1135.9400000000001 2016-09-22T17:15:20Z 1136.4200000000001 2016-09-22T17:15:21Z 1138.8199999999999 2016-09-22T17:15:22Z 1143.6300000000001 2016-09-22T17:15:23Z 1149.8699999999999 2016-09-22T17:15:24Z 1152.76 2016-09-22T17:15:25Z 1150.8399999999999 2016-09-22T17:15:26Z 1147.95 2016-09-22T17:15:27Z 1149.3900000000001 2016-09-22T17:15:28Z 1149.8699999999999 2016-09-22T17:15:29Z 1146.03 2016-09-22T17:15:30Z 1145.55 2016-09-22T17:15:31Z 1151.3199999999999 2016-09-22T17:15:33Z 1150.8399999999999 2016-09-22T17:15:34Z 1154.2 2016-09-22T17:15:36Z 1156.5999999999999 2016-09-22T17:15:37Z 1151.8 2016-09-22T17:15:38Z 1144.5899999999999 2016-09-22T17:15:39Z 1137.8599999999999 2016-09-22T17:15:40Z 1131.6099999999999 2016-09-22T17:15:41Z 1134.97 2016-09-22T17:15:43Z 1143.6300000000001 2016-09-22T17:15:44Z 1150.8399999999999 2016-09-22T17:15:45Z 1156.5999999999999 2016-09-22T17:15:46Z 1160.45 2016-09-22T17:15:47Z 1164.29 2016-09-22T17:15:48Z 1165.26 2016-09-22T17:15:49Z 1162.8499999999999 2016-09-22T17:15:50Z 1158.53 2016-09-22T17:15:51Z 1153.24 2016-09-22T17:15:52Z 1149.8699999999999 2016-09-22T17:15:53Z 1146.51 2016-09-22T17:15:54Z 1143.6300000000001 2016-09-22T17:15:55Z 1145.0699999999999 2016-09-22T17:15:56Z 1146.51 2016-09-22T17:15:57Z 1146.03 2016-09-22T17:15:58Z 1146.51 2016-09-22T17:15:59Z 1145.55 2016-09-22T17:16:00Z 1142.1800000000001 2016-09-22T17:16:01Z 1143.1400000000001 2016-09-22T17:16:02Z 1146.51 2016-09-22T17:16:03Z 1147.95 2016-09-22T17:16:04Z 1148.4300000000001 2016-09-22T17:16:05Z 1150.3499999999999 2016-09-22T17:16:06Z 1150.3499999999999 2016-09-22T17:16:07Z 1146.99 2016-09-22T17:16:08Z 1144.5899999999999 2016-09-22T17:16:09Z 1141.22 2016-09-22T17:16:11Z 1138.8199999999999 2016-09-22T17:16:13Z 1138.3399999999999 2016-09-22T17:16:14Z 1140.74 2016-09-22T17:16:16Z 1140.74 2016-09-22T17:16:17Z 1145.55 2016-09-22T17:16:19Z 1151.3199999999999 2016-09-22T17:16:22Z 1156.1199999999999 2016-09-22T17:16:23Z 1159.01 2016-09-22T17:16:24Z 1162.8499999999999 2016-09-22T17:16:25Z 1168.6199999999999 2016-09-22T17:16:26Z 1173.9100000000001 2016-09-22T17:16:27Z 1172.95 2016-09-22T17:16:28Z 1171.5 2016-09-22T17:16:29Z 1172.95 2016-09-22T17:16:32Z 1174.3900000000001 2016-09-22T17:16:33Z 1172.95 2016-09-22T17:16:34Z 1168.1400000000001 2016-09-22T17:16:35Z 1165.74 2016-09-22T17:16:36Z 1171.02 2016-09-22T17:16:41Z 1175.3499999999999 2016-09-22T17:16:42Z 1175.8299999999999 2016-09-22T17:16:43Z 1181.5999999999999 2016-09-22T17:16:44Z 1185.4400000000001 2016-09-22T17:16:45Z 1191.21 2016-09-22T17:16:48Z 1193.1300000000001 2016-09-22T17:16:49Z 1193.6099999999999 2016-09-22T17:16:50Z 1194.5799999999999 2016-09-22T17:16:51Z 1195.0599999999999 2016-09-22T17:16:52Z 1195.54 2016-09-22T17:16:53Z 1195.54 2016-09-22T17:16:54Z 1194.0899999999999 2016-09-22T17:16:55Z 1194.0899999999999 2016-09-22T17:16:56Z 1193.6099999999999 2016-09-22T17:16:57Z 1192.6500000000001 2016-09-22T17:16:58Z 1190.25 2016-09-22T17:16:59Z 1188.3299999999999 2016-09-22T17:17:00Z 1188.3299999999999 2016-09-22T17:17:01Z 1193.1300000000001 2016-09-22T17:17:02Z 1196.5 2016-09-22T17:17:03Z 1200.8199999999999 2016-09-22T17:17:05Z 1206.1099999999999 2016-09-22T17:17:07Z 1208.03 2016-09-22T17:17:09Z 1206.5899999999999 2016-09-22T17:17:10Z 1205.6300000000001 2016-09-22T17:17:11Z 1205.1500000000001 2016-09-22T17:17:18Z 1206.1099999999999 2016-09-22T17:17:19Z 1205.1500000000001 2016-09-22T17:17:20Z 1203.23 2016-09-22T17:17:21Z 1201.3 2016-09-22T17:17:22Z 1199.8599999999999 2016-09-22T17:17:23Z 1200.3399999999999 2016-09-22T17:17:24Z 1201.79 2016-09-22T17:17:25Z 1208.03 2016-09-22T17:17:27Z 1208.03 2016-09-22T17:17:28Z 1211.4000000000001 2016-09-22T17:17:29Z 1217.6500000000001 2016-09-22T17:17:31Z 1221.49 2016-09-22T17:17:33Z 1221.97 2016-09-22T17:17:34Z 1224.8599999999999 2016-09-22T17:17:39Z 1224.8599999999999 2016-09-22T17:17:46Z 1222.9300000000001 2016-09-22T17:17:47Z 1221.97 2016-09-22T17:17:48Z 1220.05 2016-09-22T17:17:49Z 1218.6099999999999 2016-09-22T17:17:50Z 1215.24 2016-09-22T17:17:51Z 1210.9200000000001 2016-09-22T17:17:52Z 1209.48 2016-09-22T17:17:53Z 1211.4000000000001 2016-09-22T17:17:56Z 1211.4000000000001 2016-09-22T17:17:57Z 1210.4400000000001 2016-09-22T17:17:58Z 1204.6700000000001 2016-09-22T17:17:59Z 1202.75 2016-09-22T17:18:00Z 1201.3 2016-09-22T17:18:01Z 1197.46 2016-09-22T17:18:02Z 1196.98 2016-09-22T17:18:03Z 1198.4200000000001 2016-09-22T17:18:04Z 1198.4200000000001 2016-09-22T17:18:05Z 1199.3800000000001 2016-09-22T17:18:06Z 1197.46 2016-09-22T17:18:07Z 1193.6099999999999 2016-09-22T17:18:08Z 1191.21 2016-09-22T17:18:09Z 1186.8800000000001 2016-09-22T17:18:11Z 1187.8499999999999 2016-09-22T17:18:13Z 1184.96 2016-09-22T17:18:14Z 1184.96 2016-09-22T17:18:15Z 1185.4400000000001 2016-09-22T17:18:16Z 1184.48 2016-09-22T17:18:17Z 1187.3699999999999 2016-09-22T17:18:18Z 1189.77 2016-09-22T17:18:19Z 1187.8499999999999 2016-09-22T17:18:20Z 1189.29 2016-09-22T17:18:21Z 1191.6900000000001 2016-09-22T17:18:22Z 1190.25 2016-09-22T17:18:23Z 1184.96 2016-09-22T17:18:24Z 1181.1199999999999 2016-09-22T17:18:25Z 1181.5999999999999 2016-09-22T17:18:26Z 1181.5999999999999 2016-09-22T17:18:27Z 1184.48 2016-09-22T17:18:28Z 1187.8499999999999 2016-09-22T17:18:30Z 1187.8499999999999 2016-09-22T17:18:31Z 1187.3699999999999 2016-09-22T17:18:32Z 1187.3699999999999 2016-09-22T17:18:33Z 1186.4000000000001 2016-09-22T17:18:34Z 1186.8800000000001 2016-09-22T17:18:35Z 1185.9200000000001 2016-09-22T17:18:36Z 1183.04 2016-09-22T17:18:37Z 1179.1900000000001 2016-09-22T17:18:38Z 1171.98 2016-09-22T17:18:39Z 1164.29 2016-09-22T17:18:40Z 1162.8499999999999 2016-09-22T17:18:41Z 1164.29 2016-09-22T17:18:42Z 1163.3299999999999 2016-09-22T17:18:43Z 1159.97 2016-09-22T17:18:44Z 1157.5599999999999 2016-09-22T17:18:45Z 1157.5599999999999 2016-09-22T17:18:46Z 1165.26 2016-09-22T17:18:49Z 1167.6600000000001 2016-09-22T17:18:50Z 1170.0599999999999 2016-09-22T17:18:51Z 1168.6199999999999 2016-09-22T17:18:55Z 1167.6600000000001 2016-09-22T17:18:56Z 1166.22 2016-09-22T17:18:57Z 1162.8499999999999 2016-09-22T17:18:58Z 1158.53 2016-09-22T17:18:59Z 1154.6800000000001 2016-09-22T17:19:00Z 1155.1600000000001 2016-09-22T17:19:01Z 1158.53 2016-09-22T17:19:02Z 1156.5999999999999 2016-09-22T17:19:03Z 1151.8 2016-09-22T17:19:04Z 1146.03 2016-09-22T17:19:05Z 1146.03 2016-09-22T17:19:06Z 1150.8399999999999 2016-09-22T17:19:08Z 1150.8399999999999 2016-09-22T17:19:09Z 1154.2 2016-09-22T17:19:14Z 1152.76 2016-09-22T17:19:16Z 1150.8399999999999 2016-09-22T17:19:17Z 1147.47 2016-09-22T17:19:18Z 1140.74 2016-09-22T17:19:19Z 1131.1300000000001 2016-09-22T17:19:20Z 1122.96 2016-09-22T17:19:21Z 1108.54 2016-09-22T17:19:22Z 1105.1700000000001 2016-09-22T17:19:23Z 1109.98 2016-09-22T17:19:24Z 1111.9000000000001 2016-09-22T17:19:26Z 1113.8199999999999 2016-09-22T17:19:27Z 1115.27 2016-09-22T17:19:29Z 1113.3399999999999 2016-09-22T17:19:30Z 1109.5 2016-09-22T17:19:31Z 1104.21 2016-09-22T17:19:34Z 1099.8900000000001 2016-09-22T17:19:37Z 1097.96 2016-09-22T17:19:40Z 1094.1199999999999 2016-09-22T17:19:44Z 1091.23 2016-09-22T17:19:45Z 1089.79 2016-09-22T17:19:46Z 1088.8299999999999 2016-09-22T17:19:47Z 1087.3900000000001 2016-09-22T17:19:48Z 1085.47 2016-09-22T17:19:52Z 1083.54 2016-09-22T17:19:53Z 1084.99 2016-09-22T17:19:58Z 1086.9100000000001 2016-09-22T17:19:59Z 1088.3499999999999 2016-09-22T17:20:00Z 1086.9100000000001 2016-09-22T17:20:01Z 1084.99 2016-09-22T17:20:02Z 1085.95 2016-09-22T17:20:03Z 1090.75 2016-09-22T17:20:05Z 1092.2 2016-09-22T17:20:06Z 1094.1199999999999 2016-09-22T17:20:07Z 1095.5599999999999 2016-09-22T17:20:08Z 1094.5999999999999 2016-09-22T17:20:09Z 1092.6800000000001 2016-09-22T17:20:10Z 1090.27 2016-09-22T17:20:11Z 1086.9100000000001 2016-09-22T17:20:12Z 1081.1400000000001 2016-09-22T17:20:13Z 1076.8099999999999 2016-09-22T17:20:14Z 1074.4100000000001 2016-09-22T17:20:15Z 1072.01 2016-09-22T17:20:16Z 1066.72 2016-09-22T17:20:17Z 1064.8 2016-09-22T17:20:18Z 1059.99 2016-09-22T17:20:20Z 1056.6300000000001 2016-09-22T17:20:21Z 1053.26 2016-09-22T17:20:22Z 1048.9400000000001 2016-09-22T17:20:23Z 1049.4200000000001 2016-09-22T17:20:24Z 1049.9000000000001 2016-09-22T17:20:27Z 1047.49 2016-09-22T17:20:28Z 1045.0899999999999 2016-09-22T17:20:29Z 1042.21 2016-09-22T17:20:30Z 1039.8 2016-09-22T17:20:31Z 1037.8800000000001 2016-09-22T17:20:32Z 1033.55 2016-09-22T17:20:34Z 1033.55 2016-09-22T17:20:35Z 1034.52 2016-09-22T17:20:36Z 1031.1500000000001 2016-09-22T17:20:37Z 1027.3099999999999 2016-09-22T17:20:38Z 1026.8299999999999 2016-09-22T17:20:39Z 1026.8299999999999 2016-09-22T17:20:44Z 1022.98 2016-09-22T17:20:45Z 1017.6900000000001 2016-09-22T17:20:48Z 1018.65 2016-09-22T17:20:49Z 1014.33 2016-09-22T17:20:51Z 1009.04 2016-09-22T17:20:54Z 1005.2 2016-09-22T17:20:57Z 1003.27 2016-09-22T17:21:00Z 1002.3099999999999 2016-09-22T17:21:01Z 997.99000000000001 2016-09-22T17:21:03Z 997.01999999999998 2016-09-22T17:21:06Z 997.01999999999998 2016-09-22T17:21:07Z 998.95000000000005 2016-09-22T17:21:09Z 997.99000000000001 2016-09-22T17:21:10Z 995.58000000000004 2016-09-22T17:21:11Z 993.65999999999997 2016-09-22T17:21:12Z 991.25999999999999 2016-09-22T17:21:13Z 995.10000000000002 2016-09-22T17:21:15Z 994.13999999999999 2016-09-22T17:21:16Z 997.01999999999998 2016-09-22T17:21:17Z 998.95000000000005 2016-09-22T17:21:18Z 997.50999999999999 2016-09-22T17:21:19Z 998.47000000000003 2016-09-22T17:21:20Z 997.50999999999999 2016-09-22T17:21:21Z 994.62 2016-09-22T17:21:22Z 990.77999999999997 2016-09-22T17:21:23Z 986.92999999999995 2016-09-22T17:21:24Z 986.92999999999995 2016-09-22T17:21:25Z 987.40999999999997 2016-09-22T17:21:26Z 989.80999999999995 2016-09-22T17:21:27Z 988.85000000000002 2016-09-22T17:21:28Z 983.57000000000005 2016-09-22T17:21:29Z 981.63999999999999 2016-09-22T17:21:30Z 981.63999999999999 2016-09-22T17:21:31Z 980.67999999999995 2016-09-22T17:21:38Z 977.79999999999995 2016-09-22T17:21:42Z 975.88 2016-09-22T17:21:45Z 974.42999999999995 2016-09-22T17:21:48Z 976.36000000000001 2016-09-22T17:21:50Z 976.36000000000001 2016-09-22T17:21:51Z 979.24000000000001 2016-09-22T17:21:54Z 976.36000000000001 2016-09-22T17:22:01Z 974.90999999999997 2016-09-22T17:22:05Z 974.42999999999995 2016-09-22T17:22:06Z 974.42999999999995 2016-09-22T17:22:07Z 974.42999999999995 2016-09-22T17:22:08Z 973.95000000000005 2016-09-22T17:22:09Z 973.95000000000005 2016-09-22T17:22:10Z 972.99000000000001 2016-09-22T17:22:11Z 972.99000000000001 2016-09-22T17:22:12Z 973.47000000000003 2016-09-22T17:22:13Z 972.99000000000001 2016-09-22T17:22:14Z 971.54999999999995 2016-09-22T17:22:19Z 972.02999999999997 2016-09-22T17:22:20Z 972.02999999999997 2016-09-22T17:22:21Z 972.02999999999997 2016-09-22T17:22:22Z 972.02999999999997 2016-09-22T17:22:23Z 971.54999999999995 2016-09-22T17:22:24Z 971.07000000000005 2016-09-22T17:22:27Z 970.11000000000001 2016-09-22T17:22:28Z 969.63 2016-09-22T17:22:29Z 969.63 2016-09-22T17:22:35Z 968.17999999999995 2016-09-22T17:22:36Z 965.77999999999997 2016-09-22T17:22:37Z 964.34000000000003 2016-09-22T17:22:38Z 960.98000000000002 2016-09-22T17:22:39Z 960.98000000000002 2016-09-22T17:22:40Z 960.00999999999999 2016-09-22T17:22:43Z 959.04999999999995 2016-09-22T17:22:44Z 957.13 2016-09-22T17:22:45Z 957.61000000000001 2016-09-22T17:22:46Z 958.09000000000003 2016-09-22T17:22:47Z 955.21000000000004 2016-09-22T17:22:49Z 955.69000000000005 2016-09-22T17:22:52Z 955.69000000000005 2016-09-22T17:22:53Z 955.21000000000004 2016-09-22T17:22:54Z 954.73000000000002 2016-09-22T17:22:55Z 954.25 2016-09-22T17:22:56Z 953.76999999999998 2016-09-22T17:22:57Z 950.39999999999998 2016-09-22T17:23:04Z 948.48000000000002 2016-09-22T17:23:07Z 947.51999999999998 2016-09-22T17:23:08Z 945.59000000000003 2016-09-22T17:23:09Z 945.11000000000001 2016-09-22T17:23:10Z 944.14999999999998 2016-09-22T17:23:11Z 943.66999999999996 2016-09-22T17:23:12Z 944.63 2016-09-22T17:23:13Z 944.14999999999998 2016-09-22T17:23:14Z 943.66999999999996 2016-09-22T17:23:15Z 942.71000000000004 2016-09-22T17:23:16Z 941.75 2016-09-22T17:23:17Z 940.30999999999995 2016-09-22T17:23:18Z 940.30999999999995 2016-09-22T17:23:19Z 939.83000000000004 2016-09-22T17:23:20Z 937.41999999999996 2016-09-22T17:23:21Z 935.5 2016-09-22T17:23:22Z 930.69000000000005 2016-09-22T17:23:29Z 926.37 2016-09-22T17:23:35Z 929.73000000000002 2016-09-22T17:23:37Z 926.37 2016-09-22T17:23:41Z 924.92999999999995 2016-09-22T17:23:47Z 921.55999999999995 2016-09-22T17:23:50Z 918.20000000000005 2016-09-22T17:23:56Z 924.45000000000005 2016-09-22T17:23:59Z 924.92999999999995 2016-09-22T17:24:01Z 922.03999999999996 2016-09-22T17:24:06Z 919.15999999999997 2016-09-22T17:24:09Z 914.35000000000002 2016-09-22T17:24:11Z 910.99000000000001 2016-09-22T17:24:13Z 907.62 2016-09-22T17:24:14Z 903.77999999999997 2016-09-22T17:24:15Z 904.74000000000001 2016-09-22T17:24:16Z 903.77999999999997 2016-09-22T17:24:21Z 900.88999999999999 2016-09-22T17:24:24Z 900.88999999999999 2016-09-22T17:24:25Z 900.88999999999999 2016-09-22T17:24:32Z 899.45000000000005 2016-09-22T17:24:34Z 899.45000000000005 2016-09-22T17:24:35Z 898.00999999999999 2016-09-22T17:24:38Z 896.57000000000005 2016-09-22T17:24:47Z 898.49000000000001 2016-09-22T17:24:49Z 894.63999999999999 2016-09-22T17:24:50Z 890.79999999999995 2016-09-22T17:24:52Z 885.99000000000001 2016-09-22T17:24:55Z 883.11000000000001 2016-09-22T17:25:02Z 879.25999999999999 2016-09-22T17:25:07Z 876.86000000000001 2016-09-22T17:25:10Z 877.34000000000003 2016-09-22T17:25:20Z 875.89999999999998 2016-09-22T17:25:21Z 873.5 2016-09-22T17:25:23Z 877.34000000000003 2016-09-22T17:25:27Z 875.41999999999996 2016-09-22T17:25:29Z 877.82000000000005 2016-09-22T17:25:30Z 880.71000000000004 2016-09-22T17:25:33Z 877.82000000000005 2016-09-22T17:25:34Z 881.19000000000005 2016-09-22T17:25:35Z 881.19000000000005 2016-09-22T17:25:36Z 878.29999999999995 2016-09-22T17:25:37Z 879.74000000000001 2016-09-22T17:25:38Z 878.29999999999995 2016-09-22T17:25:40Z 879.74000000000001 2016-09-22T17:25:42Z 878.29999999999995 2016-09-22T17:25:49Z 878.29999999999995 2016-09-22T17:25:53Z 876.86000000000001 2016-09-22T17:25:54Z 874.94000000000005 2016-09-22T17:26:01Z 873.5 2016-09-22T17:26:06Z 873.00999999999999 2016-09-22T17:26:08Z 871.57000000000005 2016-09-22T17:26:10Z 867.73000000000002 2016-09-22T17:26:11Z 864.36000000000001 2016-09-22T17:26:12Z 861 2016-09-22T17:26:17Z 861 2016-09-22T17:26:18Z 861.48000000000002 2016-09-22T17:26:27Z 860.03999999999996 2016-09-22T17:26:29Z 857.63 2016-09-22T17:26:32Z 855.23000000000002 2016-09-22T17:26:35Z 858.11000000000001 2016-09-22T17:26:38Z 857.14999999999998 2016-09-22T17:26:39Z 855.71000000000004 2016-09-22T17:26:45Z 860.03999999999996 2016-09-22T17:26:49Z 851.87 2016-09-22T17:26:50Z 859.55999999999995 2016-09-22T17:26:51Z 848.5 2016-09-22T17:26:53Z 863.39999999999998 2016-09-22T17:26:54Z 860.51999999999998 2016-09-22T17:26:55Z 850.41999999999996 2016-09-22T17:26:56Z 860.03999999999996 2016-09-22T17:26:57Z 852.35000000000002 2016-09-22T17:26:58Z 847.53999999999996 2016-09-22T17:26:59Z 848.5 2016-09-22T17:27:00Z 853.30999999999995 2016-09-22T17:27:03Z 854.26999999999998 2016-09-22T17:27:09Z 850.41999999999996 2016-09-22T17:27:11Z 851.87 2016-09-22T17:27:18Z 848.01999999999998 2016-09-22T17:27:19Z 843.69000000000005 2016-09-22T17:27:20Z 845.62 2016-09-22T17:27:21Z 837.45000000000005 2016-09-22T17:27:26Z 834.08000000000004 2016-09-22T17:27:27Z 829.75999999999999 2016-09-22T17:27:29Z 829.75999999999999 2016-09-22T17:27:30Z 824.47000000000003 2016-09-22T17:27:32Z 824.95000000000005 2016-09-22T17:27:33Z 822.05999999999995 2016-09-22T17:27:34Z 817.74000000000001 2016-09-22T17:27:36Z 818.70000000000005 2016-09-22T17:27:37Z 817.25999999999999 2016-09-22T17:27:40Z 812.92999999999995 2016-09-22T17:27:42Z 812.92999999999995 2016-09-22T17:27:43Z 811.49000000000001 2016-09-22T17:27:45Z 815.34000000000003 2016-09-22T17:27:49Z 821.10000000000002 2016-09-22T17:27:51Z 817.74000000000001 2016-09-22T17:27:53Z 822.54999999999995 2016-09-22T17:27:56Z 821.58000000000004 2016-09-22T17:27:57Z 819.65999999999997 2016-09-22T17:28:00Z 818.22000000000003 2016-09-22T17:28:07Z 824.47000000000003 2016-09-22T17:28:09Z 828.78999999999996 2016-09-22T17:28:10Z 834.55999999999995 2016-09-22T17:28:11Z 837.92999999999995 2016-09-22T17:28:12Z 840.80999999999995 2016-09-22T17:28:13Z 841.28999999999996 2016-09-22T17:28:18Z 839.85000000000002 2016-09-22T17:28:24Z 844.17999999999995 2016-09-22T17:28:25Z 841.76999999999998 2016-09-22T17:28:26Z 838.40999999999997 2016-09-22T17:28:39Z 842.73000000000002 2016-09-22T17:28:40Z 840.33000000000004 2016-09-22T17:29:04Z 840.33000000000004 2016-09-22T17:29:06Z 833.12 2016-09-22T17:29:09Z 826.87 2016-09-22T17:29:10Z 822.05999999999995 2016-09-22T17:29:11Z 816.77999999999997 2016-09-22T17:29:12Z 811.49000000000001 2016-09-22T17:29:13Z 807.63999999999999 2016-09-22T17:29:14Z 810.52999999999997 2016-09-22T17:29:16Z 811.00999999999999 2016-09-22T17:29:17Z 813.88999999999999 2016-09-22T17:29:18Z 815.82000000000005 2016-09-22T17:29:19Z 817.25999999999999 2016-09-22T17:29:20Z 816.29999999999995 2016-09-22T17:29:21Z 814.37 2016-09-22T17:29:22Z 813.40999999999997 2016-09-22T17:29:23Z 813.40999999999997 2016-09-22T17:29:24Z 811.49000000000001 2016-09-22T17:29:25Z 810.04999999999995 2016-09-22T17:29:26Z 810.52999999999997 2016-09-22T17:29:27Z 807.63999999999999 2016-09-22T17:29:28Z 809.57000000000005 2016-09-22T17:29:29Z 818.22000000000003 2016-09-22T17:29:30Z 823.02999999999997 2016-09-22T17:29:32Z 821.10000000000002 2016-09-22T17:29:33Z 821.10000000000002 2016-09-22T17:29:34Z 824.95000000000005 2016-09-22T17:29:35Z 823.99000000000001 2016-09-22T17:29:36Z 826.38999999999999 2016-09-22T17:29:37Z 827.35000000000002 2016-09-22T17:29:38Z 830.72000000000003 2016-09-22T17:29:39Z 833.12 2016-09-22T17:29:42Z 837.45000000000005 2016-09-22T17:29:44Z 841.28999999999996 2016-09-22T17:29:46Z 846.10000000000002 2016-09-22T17:29:49Z 850.89999999999998 2016-09-22T17:29:51Z 851.87 2016-09-22T17:29:52Z 857.63 2016-09-22T17:29:54Z 862.44000000000005 2016-09-22T17:29:55Z 866.28999999999996 2016-09-22T17:29:58Z 871.57000000000005 2016-09-22T17:30:00Z 872.04999999999995 2016-09-22T17:30:01Z 877.34000000000003 2016-09-22T17:30:03Z 879.74000000000001 2016-09-22T17:30:05Z 882.63 2016-09-22T17:30:06Z 885.99000000000001 2016-09-22T17:30:08Z 890.79999999999995 2016-09-22T17:30:11Z 890.79999999999995 2016-09-22T17:30:12Z 895.61000000000001 2016-09-22T17:30:16Z 898.97000000000003 2016-09-22T17:30:18Z 902.82000000000005 2016-09-22T17:30:21Z 902.33000000000004 2016-09-22T17:30:22Z 907.62 2016-09-22T17:30:25Z 911.47000000000003 2016-09-22T17:30:27Z 914.83000000000004 2016-09-22T17:30:30Z 921.55999999999995 2016-09-22T17:30:33Z 926.37 2016-09-22T17:30:34Z 933.10000000000002 2016-09-22T17:30:35Z 937.41999999999996 2016-09-22T17:30:36Z 940.30999999999995 2016-09-22T17:30:37Z 940.78999999999996 2016-09-22T17:30:38Z 940.30999999999995 2016-09-22T17:30:39Z 941.26999999999998 2016-09-22T17:30:40Z 943.19000000000005 2016-09-22T17:30:41Z 944.14999999999998 2016-09-22T17:30:42Z 944.63 2016-09-22T17:30:43Z 943.19000000000005 2016-09-22T17:30:44Z 941.26999999999998 2016-09-22T17:30:45Z 941.26999999999998 2016-09-22T17:30:46Z 940.30999999999995 2016-09-22T17:30:47Z 938.86000000000001 2016-09-22T17:30:49Z 941.26999999999998 2016-09-22T17:30:52Z 943.66999999999996 2016-09-22T17:30:53Z 945.59000000000003 2016-09-22T17:30:54Z 947.03999999999996 2016-09-22T17:30:55Z 946.55999999999995 2016-09-22T17:30:56Z 948 2016-09-22T17:30:57Z 951.36000000000001 2016-09-22T17:30:58Z 953.27999999999997 2016-09-22T17:30:59Z 956.16999999999996 2016-09-22T17:31:00Z 960.49000000000001 2016-09-22T17:31:01Z 965.77999999999997 2016-09-22T17:31:02Z 969.63 2016-09-22T17:31:03Z 975.38999999999999 2016-09-22T17:31:05Z 979.72000000000003 2016-09-22T17:31:06Z 983.57000000000005 2016-09-22T17:31:07Z 983.57000000000005 2016-09-22T17:31:08Z 984.52999999999997 2016-09-22T17:31:09Z 983.57000000000005 2016-09-22T17:31:10Z 982.60000000000002 2016-09-22T17:31:11Z 984.04999999999995 2016-09-22T17:31:12Z 981.63999999999999 2016-09-22T17:31:13Z 983.57000000000005 2016-09-22T17:31:14Z 985.00999999999999 2016-09-22T17:31:15Z 985.97000000000003 2016-09-22T17:31:16Z 987.40999999999997 2016-09-22T17:31:17Z 986.45000000000005 2016-09-22T17:31:18Z 985.00999999999999 2016-09-22T17:31:19Z 985.49000000000001 2016-09-22T17:31:20Z 983.09000000000003 2016-09-22T17:31:21Z 981.63999999999999 2016-09-22T17:31:22Z 983.09000000000003 2016-09-22T17:31:23Z 982.60000000000002 2016-09-22T17:31:24Z 983.57000000000005 2016-09-22T17:31:25Z 984.04999999999995 2016-09-22T17:31:26Z 986.45000000000005 2016-09-22T17:31:27Z 978.27999999999997 2016-09-22T17:31:28Z 978.27999999999997 2016-09-22T17:31:29Z 982.12 2016-09-22T17:31:30Z 985.49000000000001 2016-09-22T17:31:31Z 991.25999999999999 2016-09-22T17:31:33Z 994.62 2016-09-22T17:31:38Z 998.95000000000005 2016-09-22T17:31:40Z 1004.23 2016-09-22T17:31:43Z 1011.4400000000001 2016-09-22T17:31:45Z 1013.37 2016-09-22T17:31:46Z 1012.41 2016-09-22T17:31:47Z 1014.33 2016-09-22T17:31:48Z 1019.13 2016-09-22T17:31:49Z 1021.54 2016-09-22T17:31:50Z 1023.46 2016-09-22T17:31:51Z 1023.46 2016-09-22T17:31:52Z 1021.54 2016-09-22T17:31:53Z 1019.62 2016-09-22T17:31:54Z 1016.25 2016-09-22T17:31:55Z 1015.77 2016-09-22T17:31:56Z 1017.6900000000001 2016-09-22T17:31:57Z 1021.54 2016-09-22T17:31:59Z 1024.9000000000001 2016-09-22T17:32:00Z 1028.75 2016-09-22T17:32:02Z 1032.1099999999999 2016-09-22T17:32:05Z 1032.1099999999999 2016-09-22T17:32:06Z 1035 2016-09-22T17:32:10Z 1038.3599999999999 2016-09-22T17:32:14Z 1036.4400000000001 2016-09-22T17:32:16Z 1039.8 2016-09-22T17:32:18Z 1040.28 2016-09-22T17:32:20Z 1042.21 2016-09-22T17:32:21Z 1045.5699999999999 2016-09-22T17:32:24Z 1049.4200000000001 2016-09-22T17:32:26Z 1050.8599999999999 2016-09-22T17:32:28Z 1056.1500000000001 2016-09-22T17:32:31Z 1059.03 2016-09-22T17:32:34Z 1059.51 2016-09-22T17:32:35Z 1059.51 2016-09-22T17:32:40Z 1061.4300000000001 2016-09-22T17:32:45Z 1064.3199999999999 2016-09-22T17:32:46Z 1067.2 2016-09-22T17:32:50Z 1071.05 2016-09-22T17:32:53Z 1076.3299999999999 2016-09-22T17:32:55Z 1079.22 2016-09-22T17:32:56Z 1082.5799999999999 2016-09-22T17:32:57Z 1085.47 2016-09-22T17:32:59Z 1089.79 2016-09-22T17:33:02Z 1094.5999999999999 2016-09-22T17:33:05Z 1096.52 2016-09-22T17:33:08Z 1097 2016-09-22T17:33:09Z 1097.48 2016-09-22T17:33:10Z 1096.52 2016-09-22T17:33:11Z 1096.04 2016-09-22T17:33:12Z 1095.0799999999999 2016-09-22T17:33:15Z 1098.4400000000001 2016-09-22T17:33:16Z 1100.8499999999999 2016-09-22T17:33:17Z 1100.8499999999999 2016-09-22T17:33:18Z 1099.4000000000001 2016-09-22T17:33:19Z 1099.4000000000001 2016-09-22T17:33:20Z 1102.29 2016-09-22T17:33:22Z 1106.1300000000001 2016-09-22T17:33:26Z 1104.21 2016-09-22T17:33:27Z 1099.8900000000001 2016-09-22T17:33:28Z 1101.3299999999999 2016-09-22T17:33:29Z 1105.1700000000001 2016-09-22T17:33:30Z 1107.0999999999999 2016-09-22T17:33:32Z 1106.6099999999999 2016-09-22T17:33:33Z 1108.0599999999999 2016-09-22T17:33:34Z 1109.5 2016-09-22T17:33:40Z 1111.4200000000001 2016-09-22T17:33:43Z 1108.0599999999999 2016-09-22T17:33:50Z 1108.54 2016-09-22T17:33:51Z 1111.4200000000001 2016-09-22T17:33:55Z 1108.54 2016-09-22T17:33:57Z 1105.6500000000001 2016-09-22T17:33:58Z 1102.77 2016-09-22T17:34:00Z 1101.3299999999999 2016-09-22T17:34:01Z 1097.48 2016-09-22T17:34:02Z 1093.6400000000001 2016-09-22T17:34:03Z 1088.3499999999999 2016-09-22T17:34:04Z 1084.99 2016-09-22T17:34:05Z 1083.0599999999999 2016-09-22T17:34:07Z 1078.74 2016-09-22T17:34:09Z 1079.22 2016-09-22T17:34:13Z 1078.74 2016-09-22T17:34:14Z 1077.29 2016-09-22T17:34:15Z 1077.29 2016-09-22T17:34:16Z 1077.29 2016-09-22T17:34:17Z 1074.4100000000001 2016-09-22T17:34:18Z 1066.72 2016-09-22T17:34:19Z 1062.8699999999999 2016-09-22T17:34:21Z 1059.51 2016-09-22T17:34:22Z 1056.1500000000001 2016-09-22T17:34:23Z 1051.8199999999999 2016-09-22T17:34:24Z 1046.53 2016-09-22T17:34:26Z 1045.0899999999999 2016-09-22T17:34:28Z 1045.0899999999999 2016-09-22T17:34:29Z 1043.1700000000001 2016-09-22T17:34:30Z 1040.76 2016-09-22T17:34:31Z 1036.4400000000001 2016-09-22T17:34:33Z 1034.52 2016-09-22T17:34:36Z 1027.79 2016-09-22T17:34:37Z 1027.3099999999999 2016-09-22T17:34:38Z 1032.1099999999999 2016-09-22T17:34:40Z 1029.71 2016-09-22T17:34:41Z 1029.23 2016-09-22T17:34:42Z 1030.1900000000001 2016-09-22T17:34:48Z 1031.1500000000001 2016-09-22T17:34:49Z 1030.6700000000001 2016-09-22T17:34:50Z 1031.1500000000001 2016-09-22T17:34:51Z 1032.1099999999999 2016-09-22T17:34:52Z 1033.55 2016-09-22T17:34:55Z 1034.04 2016-09-22T17:35:02Z 1030.6700000000001 2016-09-22T17:35:06Z 1026.8299999999999 2016-09-22T17:35:10Z 1023.9400000000001 2016-09-22T17:35:13Z 1019.62 2016-09-22T17:35:16Z 1019.13 2016-09-22T17:35:17Z 1017.6900000000001 2016-09-22T17:35:24Z 1017.6900000000001 2016-09-22T17:35:25Z 1016.73 2016-09-22T17:35:35Z 1016.73 2016-09-22T17:35:45Z 1016.25 2016-09-22T17:35:46Z 1014.33 2016-09-22T17:35:49Z 1010.96 2016-09-22T17:35:57Z 1010.48 2016-09-22T17:35:58Z 1009.52 2016-09-22T17:36:06Z 1007.6 2016-09-22T17:36:12Z 1006.16 2016-09-22T17:36:15Z 1004.72 2016-09-22T17:36:18Z 1001.35 2016-09-22T17:36:23Z 1001.35 2016-09-22T17:36:24Z 997.50999999999999 2016-09-22T17:36:27Z 993.17999999999995 2016-09-22T17:36:30Z 991.74000000000001 2016-09-22T17:36:32Z 987.88999999999999 2016-09-22T17:36:34Z 984.52999999999997 2016-09-22T17:36:35Z 978.27999999999997 2016-09-22T17:36:37Z 973.47000000000003 2016-09-22T17:36:38Z 973.47000000000003 2016-09-22T17:36:39Z 970.11000000000001 2016-09-22T17:36:42Z 972.02999999999997 2016-09-22T17:36:46Z 971.54999999999995 2016-09-22T17:36:47Z 966.25999999999999 2016-09-22T17:36:50Z 967.70000000000005 2016-09-22T17:36:51Z 963.86000000000001 2016-09-22T17:36:55Z 960.49000000000001 2016-09-22T17:36:57Z 960.00999999999999 2016-09-22T17:36:58Z 959.52999999999997 2016-09-22T17:36:59Z 957.13 2016-09-22T17:37:00Z 957.13 2016-09-22T17:37:01Z 957.61000000000001 2016-09-22T17:37:02Z 949.91999999999996 2016-09-22T17:37:04Z 944.63 2016-09-22T17:37:05Z 942.71000000000004 2016-09-22T17:37:07Z 939.35000000000002 2016-09-22T17:37:09Z 939.83000000000004 2016-09-22T17:37:12Z 942.23000000000002 2016-09-22T17:37:13Z 943.19000000000005 2016-09-22T17:37:14Z 940.78999999999996 2016-09-22T17:37:15Z 935.5 2016-09-22T17:37:16Z 929.73000000000002 2016-09-22T17:37:17Z 924.92999999999995 2016-09-22T17:37:18Z 923.96000000000004 2016-09-22T17:37:19Z 924.92999999999995 2016-09-22T17:37:20Z 923.96000000000004 2016-09-22T17:37:21Z 920.60000000000002 2016-09-22T17:37:22Z 921.08000000000004 2016-09-22T17:37:28Z 918.20000000000005 2016-09-22T17:37:29Z 913.87 2016-09-22T17:37:30Z 911.95000000000005 2016-09-22T17:37:31Z 912.42999999999995 2016-09-22T17:37:32Z 912.42999999999995 2016-09-22T17:37:40Z 911.95000000000005 2016-09-22T17:37:42Z 908.58000000000004 2016-09-22T17:37:47Z 908.58000000000004 2016-09-22T17:37:52Z 904.74000000000001 2016-09-22T17:38:00Z 903.29999999999995 2016-09-22T17:38:03Z 904.74000000000001 2016-09-22T17:38:07Z 899.45000000000005 2016-09-22T17:38:15Z 895.12 2016-09-22T17:38:17Z 894.15999999999997 2016-09-22T17:38:19Z 892.24000000000001 2016-09-22T17:38:21Z 891.27999999999997 2016-09-22T17:38:22Z 891.27999999999997 2016-09-22T17:38:23Z 892.24000000000001 2016-09-22T17:38:24Z 892.72000000000003 2016-09-22T17:38:25Z 894.63999999999999 2016-09-22T17:38:31Z 895.12 2016-09-22T17:38:32Z 896.57000000000005 2016-09-22T17:38:33Z 897.52999999999997 2016-09-22T17:38:34Z 896.09000000000003 2016-09-22T17:38:35Z 893.67999999999995 2016-09-22T17:38:36Z 889.36000000000001 2016-09-22T17:38:37Z 886.47000000000003 2016-09-22T17:38:38Z 883.11000000000001 2016-09-22T17:38:39Z 883.59000000000003 2016-09-22T17:38:40Z 880.22000000000003 2016-09-22T17:38:41Z 877.82000000000005 2016-09-22T17:38:42Z 875.41999999999996 2016-09-22T17:38:43Z 870.61000000000001 2016-09-22T17:38:44Z 868.21000000000004 2016-09-22T17:38:45Z 867.73000000000002 2016-09-22T17:38:46Z 863.39999999999998 2016-09-22T17:38:47Z 860.51999999999998 2016-09-22T17:38:48Z 859.08000000000004 2016-09-22T17:38:50Z 856.19000000000005 2016-09-22T17:38:51Z 856.19000000000005 2016-09-22T17:38:52Z 857.14999999999998 2016-09-22T17:38:55Z 857.63 2016-09-22T17:38:56Z 857.63 2016-09-22T17:38:57Z 854.75 2016-09-22T17:38:58Z 849.46000000000004 2016-09-22T17:38:59Z 848.5 2016-09-22T17:39:00Z 845.62 2016-09-22T17:39:01Z 842.73000000000002 2016-09-22T17:39:02Z 840.33000000000004 2016-09-22T17:39:03Z 837.92999999999995 2016-09-22T17:39:04Z 837.45000000000005 2016-09-22T17:39:05Z 834.08000000000004 2016-09-22T17:39:06Z 830.72000000000003 2016-09-22T17:39:07Z 827.83000000000004 2016-09-22T17:39:08Z 822.54999999999995 2016-09-22T17:39:10Z 819.17999999999995 2016-09-22T17:39:11Z 815.82000000000005 2016-09-22T17:39:12Z 815.82000000000005 2016-09-22T17:39:13Z 812.92999999999995 2016-09-22T17:39:15Z 810.52999999999997 2016-09-22T17:39:18Z 809.57000000000005 2016-09-22T17:39:19Z 809.57000000000005 2016-09-22T17:39:20Z 811.00999999999999 2016-09-22T17:39:24Z 812.45000000000005 2016-09-22T17:39:27Z 811.00999999999999 2016-09-22T17:39:31Z 808.61000000000001 2016-09-22T17:39:36Z 806.20000000000005 2016-09-22T17:39:39Z 808.61000000000001 2016-09-22T17:39:42Z 804.75999999999999 2016-09-22T17:39:49Z 800.91999999999996 2016-09-22T17:39:52Z 797.07000000000005 2016-09-22T17:39:55Z 792.74000000000001 2016-09-22T17:39:57Z 789.38 2016-09-22T17:40:02Z 786.5 2016-09-22T17:40:05Z 786.01999999999998 2016-09-22T17:40:06Z 783.13 2016-09-22T17:40:07Z 779.76999999999998 2016-09-22T17:40:08Z 777.36000000000001 2016-09-22T17:40:09Z 777.84000000000003 2016-09-22T17:40:10Z 778.32000000000005 2016-09-22T17:40:11Z 777.84000000000003 2016-09-22T17:40:12Z 781.21000000000004 2016-09-22T17:40:14Z 784.57000000000005 2016-09-22T17:40:16Z 780.73000000000002 2016-09-22T17:40:21Z 777.36000000000001 2016-09-22T17:40:22Z 773.51999999999998 2016-09-22T17:40:23Z 773.51999999999998 2016-09-22T17:40:24Z 772.55999999999995 2016-09-22T17:40:28Z 771.11000000000001 2016-09-22T17:40:29Z 770.14999999999998 2016-09-22T17:40:30Z 766.30999999999995 2016-09-22T17:40:31Z 764.87 2016-09-22T17:40:32Z 761.01999999999998 2016-09-22T17:40:33Z 760.53999999999996 2016-09-22T17:40:34Z 757.65999999999997 2016-09-22T17:40:35Z 756.21000000000004 2016-09-22T17:40:36Z 756.21000000000004 2016-09-22T17:40:37Z 754.76999999999998 2016-09-22T17:40:38Z 753.80999999999995 2016-09-22T17:40:39Z 751.88999999999999 2016-09-22T17:40:40Z 751.88999999999999 2016-09-22T17:40:41Z 749 2016-09-22T17:40:43Z 749.49000000000001 2016-09-22T17:40:44Z 745.63999999999999 2016-09-22T17:40:49Z 741.30999999999995 2016-09-22T17:40:51Z 738.42999999999995 2016-09-22T17:40:55Z 734.58000000000004 2016-09-22T17:40:57Z 731.22000000000003 2016-09-22T17:40:59Z 728.82000000000005 2016-09-22T17:41:01Z 727.86000000000001 2016-09-22T17:41:02Z 726.40999999999997 2016-09-22T17:41:03Z 726.40999999999997 2016-09-22T17:41:04Z 725.45000000000005 2016-09-22T17:41:05Z 725.92999999999995 2016-09-22T17:41:06Z 725.92999999999995 2016-09-22T17:41:07Z 725.92999999999995 2016-09-22T17:41:08Z 725.45000000000005 2016-09-22T17:41:09Z 725.45000000000005 2016-09-22T17:41:10Z 725.92999999999995 2016-09-22T17:41:11Z 725.92999999999995 2016-09-22T17:41:12Z 726.88999999999999 2016-09-22T17:41:13Z 725.92999999999995 2016-09-22T17:41:14Z 725.92999999999995 2016-09-22T17:41:15Z 725.92999999999995 2016-09-22T17:41:16Z 727.37 2016-09-22T17:41:17Z 726.88999999999999 2016-09-22T17:41:18Z 726.88999999999999 2016-09-22T17:41:19Z 726.88999999999999 2016-09-22T17:41:25Z 724.97000000000003 2016-09-22T17:41:26Z 724.00999999999999 2016-09-22T17:41:27Z 723.04999999999995 2016-09-22T17:41:28Z 722.09000000000003 2016-09-22T17:41:29Z 722.57000000000005 2016-09-22T17:41:30Z 722.57000000000005 2016-09-22T17:41:31Z 722.57000000000005 2016-09-22T17:41:32Z 721.13 2016-09-22T17:41:33Z 721.61000000000001 2016-09-22T17:41:34Z 719.67999999999995 2016-09-22T17:41:38Z 715.36000000000001 2016-09-22T17:41:45Z 711.50999999999999 2016-09-22T17:41:49Z 714.88 2016-09-22T17:41:50Z 711.50999999999999 2016-09-22T17:41:53Z 708.14999999999998 2016-09-22T17:41:59Z 705.25999999999999 2016-09-22T17:42:02Z 702.38 2016-09-22T17:42:05Z 702.38 2016-09-22T17:42:06Z 697.09000000000003 2016-09-22T17:42:07Z 702.38 2016-09-22T17:42:08Z 694.21000000000004 2016-09-22T17:42:09Z 700.46000000000004 2016-09-22T17:42:10Z 696.61000000000001 2016-09-22T17:42:11Z 695.16999999999996 2016-09-22T17:42:12Z 693.73000000000002 2016-09-22T17:42:13Z 696.61000000000001 2016-09-22T17:42:14Z 690.84000000000003 2016-09-22T17:42:15Z 689.39999999999998 2016-09-22T17:42:20Z 691.80999999999995 2016-09-22T17:42:25Z 691.33000000000004 2016-09-22T17:42:26Z 690.84000000000003 2016-09-22T17:42:27Z 688.91999999999996 2016-09-22T17:42:31Z 690.36000000000001 2016-09-22T17:42:34Z 690.36000000000001 2016-09-22T17:42:46Z 688.91999999999996 2016-09-22T17:43:06Z 689.88 2016-09-22T17:43:28Z 689.39999999999998 2016-09-22T17:43:55Z 689.39999999999998 2016-09-22T17:44:17Z 688.44000000000005 2016-09-22T17:44:26Z 687.48000000000002 2016-09-22T17:44:27Z 684.60000000000002 2016-09-22T17:44:28Z 682.19000000000005 2016-09-22T17:44:30Z 678.35000000000002 2016-09-22T17:44:34Z 676.41999999999996 2016-09-22T17:44:36Z 677.87 2016-09-22T17:44:38Z 672.10000000000002 2016-09-22T17:44:44Z 672.58000000000004 2016-09-22T17:44:45Z 680.26999999999998 2016-09-22T17:44:48Z 681.23000000000002 2016-09-22T17:44:53Z 674.5 2016-09-22T17:44:55Z 670.17999999999995 2016-09-22T17:44:57Z 670.65999999999997 2016-09-22T17:44:58Z 667.28999999999996 2016-09-22T17:45:01Z 663.92999999999995 2016-09-22T17:45:06Z 657.67999999999995 2016-09-22T17:45:11Z 667.28999999999996 2016-09-22T17:45:12Z 663.45000000000005 2016-09-22T17:45:13Z 661.51999999999998 2016-09-22T17:45:14Z 660.55999999999995 2016-09-22T17:45:15Z 661.03999999999996 2016-09-22T17:45:16Z 660.55999999999995 2016-09-22T17:45:17Z 660.55999999999995 2016-09-22T17:45:18Z 660.08000000000004 2016-09-22T17:45:19Z 659.60000000000002 2016-09-22T17:45:20Z 660.08000000000004 2016-09-22T17:45:21Z 659.60000000000002 2016-09-22T17:45:22Z 660.08000000000004 2016-09-22T17:45:23Z 660.08000000000004 2016-09-22T17:45:24Z 662.49000000000001 2016-09-22T17:45:25Z 666.80999999999995 2016-09-22T17:45:27Z 670.17999999999995 2016-09-22T17:45:29Z 670.65999999999997 2016-09-22T17:45:30Z 669.70000000000005 2016-09-22T17:45:31Z 666.80999999999995 2016-09-22T17:45:32Z 664.40999999999997 2016-09-22T17:45:33Z 661.51999999999998 2016-09-22T17:45:34Z 658.15999999999997 2016-09-22T17:45:35Z 653.35000000000002 2016-09-22T17:45:37Z 651.42999999999995 2016-09-22T17:45:39Z 649.02999999999997 2016-09-22T17:45:42Z 650.95000000000005 2016-09-22T17:45:45Z 649.02999999999997 2016-09-22T17:45:49Z 651.90999999999997 2016-09-22T17:46:05Z 651.90999999999997 2016-09-22T17:46:06Z 653.35000000000002 2016-09-22T17:46:09Z 652.87 2016-09-22T17:46:17Z 648.54999999999995 2016-09-22T17:46:20Z 644.70000000000005 2016-09-22T17:46:21Z 645.65999999999997 2016-09-22T17:46:22Z 648.54999999999995 2016-09-22T17:46:29Z 652.38999999999999 2016-09-22T17:46:35Z 648.54999999999995 2016-09-22T17:46:36Z 653.83000000000004 2016-09-22T17:46:39Z 650.47000000000003 2016-09-22T17:46:40Z 649.50999999999999 2016-09-22T17:46:48Z 649.02999999999997 2016-09-22T17:46:55Z 653.83000000000004 2016-09-22T17:46:56Z 659.12 2016-09-22T17:46:58Z 662.49000000000001 2016-09-22T17:46:59Z 665.85000000000002 2016-09-22T17:47:01Z 669.22000000000003 2016-09-22T17:47:05Z 670.17999999999995 2016-09-22T17:47:07Z 671.13999999999999 2016-09-22T17:47:11Z 670.17999999999995 2016-09-22T17:47:21Z 669.70000000000005 2016-09-22T17:47:28Z 670.17999999999995 2016-09-22T17:47:40Z 670.65999999999997 2016-09-22T17:47:54Z 672.10000000000002 2016-09-22T17:48:00Z 672.10000000000002 2016-09-22T17:48:01Z 674.98000000000002 2016-09-22T17:48:09Z 674.98000000000002 2016-09-22T17:48:10Z 676.90999999999997 2016-09-22T17:48:18Z 677.87 2016-09-22T17:48:19Z 678.83000000000004 2016-09-22T17:48:20Z 679.78999999999996 2016-09-22T17:48:22Z 679.78999999999996 2016-09-22T17:48:40Z 679.30999999999995 2016-09-22T17:48:51Z 678.83000000000004 2016-09-22T17:49:06Z 677.38999999999999 2016-09-22T17:49:22Z 676.41999999999996 2016-09-22T17:49:23Z 673.05999999999995 2016-09-22T17:49:27Z 673.53999999999996 2016-09-22T17:49:35Z 672.58000000000004 2016-09-22T17:49:42Z 673.05999999999995 2016-09-22T17:49:43Z 673.05999999999995 2016-09-22T17:49:44Z 673.05999999999995 2016-09-22T17:49:45Z 672.58000000000004 2016-09-22T17:49:53Z 672.58000000000004 2016-09-22T17:49:56Z 673.05999999999995 2016-09-22T17:49:57Z 673.05999999999995 2016-09-22T17:49:58Z 676.41999999999996 2016-09-22T17:50:03Z 676.90999999999997 2016-09-22T17:50:04Z 675.46000000000004 2016-09-22T17:50:10Z 676.90999999999997 2016-09-22T17:50:12Z 673.53999999999996 2016-09-22T17:50:16Z 669.22000000000003 2016-09-22T17:50:18Z 669.70000000000005 2016-09-22T17:50:19Z 666.80999999999995 2016-09-22T17:50:23Z 663.45000000000005 2016-09-22T17:50:26Z 662.00999999999999 2016-09-22T17:50:28Z 665.85000000000002 2016-09-22T17:50:38Z 666.33000000000004 2016-09-22T17:50:39Z 662.97000000000003 2016-09-22T17:50:44Z 662.49000000000001 2016-09-22T17:50:53Z 663.92999999999995 2016-09-22T17:50:56Z 666.80999999999995 2016-09-22T17:51:06Z 668.73000000000002 2016-09-22T17:51:23Z 672.10000000000002 2016-09-22T17:51:30Z 674.5 2016-09-22T17:51:32Z 676.41999999999996 2016-09-22T17:51:39Z 673.05999999999995 2016-09-22T17:51:44Z 669.70000000000005 2016-09-22T17:51:47Z 672.10000000000002 2016-09-22T17:51:50Z 674.5 2016-09-22T17:51:56Z 675.94000000000005 2016-09-22T17:51:58Z 673.05999999999995 2016-09-22T17:52:01Z 670.65999999999997 2016-09-22T17:52:04Z 673.05999999999995 2016-09-22T17:52:06Z 674.98000000000002 2016-09-22T17:52:16Z 675.94000000000005 2016-09-22T17:52:23Z 678.35000000000002 2016-09-22T17:52:27Z 675.94000000000005 2016-09-22T17:52:29Z 677.87 2016-09-22T17:52:32Z 680.26999999999998 2016-09-22T17:52:35Z 683.63 2016-09-22T17:52:38Z 687 2016-09-22T17:52:40Z 688.44000000000005 2016-09-22T17:52:42Z 694.21000000000004 2016-09-22T17:52:44Z 696.61000000000001 2016-09-22T17:52:46Z 699.5 2016-09-22T17:52:49Z 703.34000000000003 2016-09-22T17:52:51Z 705.25999999999999 2016-09-22T17:52:52Z 705.75 2016-09-22T17:52:53Z 705.25999999999999 2016-09-22T17:52:54Z 702.38 2016-09-22T17:52:55Z 703.82000000000005 2016-09-22T17:52:56Z 700.46000000000004 2016-09-22T17:52:57Z 698.52999999999997 2016-09-22T17:52:58Z 696.13 2016-09-22T17:52:59Z 692.76999999999998 2016-09-22T17:53:01Z 690.36000000000001 2016-09-22T17:53:03Z 686.03999999999996 2016-09-22T17:53:07Z 681.71000000000004 2016-09-22T17:53:11Z 683.63 2016-09-22T17:53:14Z 686.03999999999996 2016-09-22T17:53:16Z 690.36000000000001 2016-09-22T17:53:24Z 689.88 2016-09-22T17:53:35Z 691.33000000000004 2016-09-22T17:53:37Z 691.33000000000004 2016-09-22T17:53:45Z 693.73000000000002 2016-09-22T17:53:51Z 697.57000000000005 2016-09-22T17:53:54Z 698.04999999999995 2016-09-22T17:53:55Z 701.89999999999998 2016-09-22T17:54:06Z 700.94000000000005 2016-09-22T17:54:07Z 706.23000000000002 2016-09-22T17:54:11Z 702.86000000000001 2016-09-22T17:54:12Z 706.71000000000004 2016-09-22T17:54:14Z 709.59000000000003 2016-09-22T17:54:15Z 706.71000000000004 2016-09-22T17:54:18Z 702.38 2016-09-22T17:54:20Z 703.34000000000003 2016-09-22T17:54:21Z 705.75 2016-09-22T17:54:27Z 709.59000000000003 2016-09-22T17:54:31Z 714.88 2016-09-22T17:54:33Z 720.15999999999997 2016-09-22T17:54:35Z 724.49000000000001 2016-09-22T17:54:38Z 729.29999999999995 2016-09-22T17:54:41Z 735.54999999999995 2016-09-22T17:54:43Z 738.90999999999997 2016-09-22T17:54:45Z 738.90999999999997 2016-09-22T17:54:46Z 742.27999999999997 2016-09-22T17:54:48Z 747.55999999999995 2016-09-22T17:54:50Z 752.37 2016-09-22T17:54:52Z 754.28999999999996 2016-09-22T17:54:53Z 759.10000000000002 2016-09-22T17:54:56Z 757.65999999999997 2016-09-22T17:54:57Z 759.58000000000004 2016-09-22T17:54:58Z 757.65999999999997 2016-09-22T17:54:59Z 756.69000000000005 2016-09-22T17:55:00Z 755.73000000000002 2016-09-22T17:55:01Z 756.21000000000004 2016-09-22T17:55:02Z 756.21000000000004 2016-09-22T17:55:03Z 756.21000000000004 2016-09-22T17:55:04Z 754.76999999999998 2016-09-22T17:55:05Z 753.80999999999995 2016-09-22T17:55:06Z 751.88999999999999 2016-09-22T17:55:07Z 751.40999999999997 2016-09-22T17:55:08Z 749.49000000000001 2016-09-22T17:55:11Z 749.97000000000003 2016-09-22T17:55:12Z 751.88999999999999 2016-09-22T17:55:13Z 751.88999999999999 2016-09-22T17:55:14Z 750.45000000000005 2016-09-22T17:55:15Z 751.40999999999997 2016-09-22T17:55:16Z 752.85000000000002 2016-09-22T17:55:17Z 753.33000000000004 2016-09-22T17:55:18Z 752.85000000000002 2016-09-22T17:55:19Z 751.88999999999999 2016-09-22T17:55:20Z 750.92999999999995 2016-09-22T17:55:21Z 750.45000000000005 2016-09-22T17:55:22Z 749.97000000000003 2016-09-22T17:55:23Z 749.49000000000001 2016-09-22T17:55:24Z 749.97000000000003 2016-09-22T17:55:25Z 749.97000000000003 2016-09-22T17:55:26Z 747.08000000000004 2016-09-22T17:55:27Z 746.12 2016-09-22T17:55:28Z 744.20000000000005 2016-09-22T17:55:29Z 744.20000000000005 2016-09-22T17:55:30Z 742.75999999999999 2016-09-22T17:55:33Z 738.42999999999995 2016-09-22T17:55:37Z 735.54999999999995 2016-09-22T17:55:38Z 733.13999999999999 2016-09-22T17:55:41Z 734.10000000000002 2016-09-22T17:55:46Z 735.54999999999995 2016-09-22T17:55:47Z 736.50999999999999 2016-09-22T17:55:51Z 737.95000000000005 2016-09-22T17:55:52Z 737.47000000000003 2016-09-22T17:55:53Z 738.42999999999995 2016-09-22T17:55:54Z 737.95000000000005 2016-09-22T17:55:55Z 738.90999999999997 2016-09-22T17:55:56Z 740.35000000000002 2016-09-22T17:55:57Z 741.30999999999995 2016-09-22T17:55:58Z 737.95000000000005 2016-09-22T17:56:01Z 738.90999999999997 2016-09-22T17:56:02Z 737.47000000000003 2016-09-22T17:56:07Z 740.35000000000002 2016-09-22T17:56:12Z 744.20000000000005 2016-09-22T17:56:16Z 748.03999999999996 2016-09-22T17:56:22Z 748.03999999999996 2016-09-22T17:56:23Z 748.51999999999998 2016-09-22T17:56:24Z 747.55999999999995 2016-09-22T17:56:25Z 747.08000000000004 2016-09-22T17:56:26Z 745.63999999999999 2016-09-22T17:56:27Z 744.20000000000005 2016-09-22T17:56:29Z 741.30999999999995 2016-09-22T17:56:32Z 740.83000000000004 2016-09-22T17:56:33Z 739.38999999999999 2016-09-22T17:56:34Z 739.87 2016-09-22T17:56:35Z 741.30999999999995 2016-09-22T17:56:36Z 741.30999999999995 2016-09-22T17:56:37Z 745.15999999999997 2016-09-22T17:56:42Z 749 2016-09-22T17:56:44Z 751.88999999999999 2016-09-22T17:56:45Z 755.25 2016-09-22T17:56:46Z 760.05999999999995 2016-09-22T17:56:48Z 762.94000000000005 2016-09-22T17:56:50Z 764.87 2016-09-22T17:56:51Z 766.30999999999995 2016-09-22T17:56:52Z 768.23000000000002 2016-09-22T17:56:53Z 769.66999999999996 2016-09-22T17:56:54Z 769.66999999999996 2016-09-22T17:56:55Z 771.11000000000001 2016-09-22T17:56:56Z 772.08000000000004 2016-09-22T17:56:58Z 773.03999999999996 2016-09-22T17:57:02Z 773.03999999999996 2016-09-22T17:57:03Z 774.48000000000002 2016-09-22T17:57:04Z 774.48000000000002 2016-09-22T17:57:11Z 777.84000000000003 2016-09-22T17:57:16Z 780.73000000000002 2016-09-22T17:57:20Z 780.25 2016-09-22T17:57:29Z 779.28999999999996 2016-09-22T17:57:31Z 780.25 2016-09-22T17:57:32Z 778.32000000000005 2016-09-22T17:57:33Z 776.39999999999998 2016-09-22T17:57:34Z 777.36000000000001 2016-09-22T17:57:35Z 779.76999999999998 2016-09-22T17:57:38Z 780.73000000000002 2016-09-22T17:57:44Z 780.73000000000002 2016-09-22T17:57:54Z 781.69000000000005 2016-09-22T17:57:59Z 780.73000000000002 2016-09-22T17:58:20Z 780.73000000000002 2016-09-22T17:58:41Z 779.76999999999998 2016-09-22T17:59:02Z 780.25 2016-09-22T17:59:22Z 779.76999999999998 2016-09-22T17:59:43Z 779.76999999999998 2016-09-22T18:00:14Z 779.76999999999998 2016-09-22T18:00:50Z 778.80999999999995 2016-09-22T18:01:17Z 778.32000000000005 2016-09-22T18:01:35Z 776.39999999999998 2016-09-22T18:01:43Z 2016 09 23 - Tag 2 (309) 002 Green 710.54999999999995 2016-09-23T06:51:28Z 711.02999999999997 2016-09-23T06:51:44Z 712.95000000000005 2016-09-23T06:51:51Z 716.79999999999995 2016-09-23T06:51:52Z 721.13 2016-09-23T06:51:55Z 724.49000000000001 2016-09-23T06:51:57Z 728.34000000000003 2016-09-23T06:52:00Z 731.22000000000003 2016-09-23T06:52:04Z 734.10000000000002 2016-09-23T06:52:07Z 738.42999999999995 2016-09-23T06:52:11Z 741.78999999999996 2016-09-23T06:52:15Z 744.67999999999995 2016-09-23T06:52:18Z 748.03999999999996 2016-09-23T06:52:23Z 749 2016-09-23T06:52:25Z 750.92999999999995 2016-09-23T06:52:30Z 754.28999999999996 2016-09-23T06:52:37Z 756.69000000000005 2016-09-23T06:52:47Z 757.65999999999997 2016-09-23T06:52:56Z 760.53999999999996 2016-09-23T06:53:15Z 762.94000000000005 2016-09-23T06:53:34Z 764.38999999999999 2016-09-23T06:53:55Z 764.38999999999999 2016-09-23T06:54:13Z 764.38999999999999 2016-09-23T06:54:34Z 764.38999999999999 2016-09-23T06:54:54Z 764.38999999999999 2016-09-23T06:55:13Z 764.38999999999999 2016-09-23T06:55:29Z 764.38999999999999 2016-09-23T06:55:51Z 764.38999999999999 2016-09-23T06:56:13Z 763.89999999999998 2016-09-23T06:56:38Z 764.38999999999999 2016-09-23T06:57:03Z 763.89999999999998 2016-09-23T06:57:23Z 764.38999999999999 2016-09-23T06:57:49Z 763.89999999999998 2016-09-23T06:58:08Z 763.89999999999998 2016-09-23T06:58:17Z 763.89999999999998 2016-09-23T06:58:20Z 761.5 2016-09-23T06:58:25Z 762.46000000000004 2016-09-23T06:58:26Z 762.94000000000005 2016-09-23T06:58:28Z 762.46000000000004 2016-09-23T06:58:29Z 760.05999999999995 2016-09-23T06:58:30Z 758.62 2016-09-23T06:58:31Z 757.65999999999997 2016-09-23T06:58:32Z 755.73000000000002 2016-09-23T06:58:33Z 752.85000000000002 2016-09-23T06:58:37Z 749.49000000000001 2016-09-23T06:58:44Z 745.63999999999999 2016-09-23T06:58:47Z 744.67999999999995 2016-09-23T06:58:49Z 746.12 2016-09-23T06:58:50Z 744.20000000000005 2016-09-23T06:58:56Z 745.63999999999999 2016-09-23T06:58:59Z 749.49000000000001 2016-09-23T06:59:03Z 749.49000000000001 2016-09-23T06:59:04Z 746.12 2016-09-23T06:59:10Z 745.15999999999997 2016-09-23T06:59:12Z 740.35000000000002 2016-09-23T06:59:14Z 740.83000000000004 2016-09-23T06:59:15Z 738.90999999999997 2016-09-23T06:59:20Z 739.38999999999999 2016-09-23T06:59:21Z 737.95000000000005 2016-09-23T06:59:22Z 738.90999999999997 2016-09-23T06:59:23Z 738.90999999999997 2016-09-23T06:59:24Z 739.38999999999999 2016-09-23T06:59:25Z 740.35000000000002 2016-09-23T06:59:26Z 739.87 2016-09-23T06:59:27Z 740.83000000000004 2016-09-23T06:59:28Z 741.78999999999996 2016-09-23T06:59:29Z 741.78999999999996 2016-09-23T06:59:30Z 741.30999999999995 2016-09-23T06:59:31Z 743.24000000000001 2016-09-23T06:59:36Z 740.83000000000004 2016-09-23T06:59:42Z 740.83000000000004 2016-09-23T06:59:49Z 740.83000000000004 2016-09-23T06:59:50Z 744.20000000000005 2016-09-23T06:59:55Z 747.08000000000004 2016-09-23T06:59:59Z 748.51999999999998 2016-09-23T07:00:01Z 751.88999999999999 2016-09-23T07:00:04Z 754.76999999999998 2016-09-23T07:00:06Z 757.17999999999995 2016-09-23T07:00:08Z 757.17999999999995 2016-09-23T07:00:21Z 760.05999999999995 2016-09-23T07:00:26Z 761.5 2016-09-23T07:00:29Z 762.46000000000004 2016-09-23T07:00:41Z 765.83000000000004 2016-09-23T07:00:51Z 765.83000000000004 2016-09-23T07:00:52Z 767.75 2016-09-23T07:00:59Z 770.14999999999998 2016-09-23T07:01:09Z 772.55999999999995 2016-09-23T07:01:19Z 774.48000000000002 2016-09-23T07:01:24Z 776.39999999999998 2016-09-23T07:01:30Z 777.36000000000001 2016-09-23T07:01:31Z 778.32000000000005 2016-09-23T07:01:32Z 779.76999999999998 2016-09-23T07:01:36Z 780.25 2016-09-23T07:01:37Z 780.25 2016-09-23T07:01:38Z 782.16999999999996 2016-09-23T07:01:39Z 782.64999999999998 2016-09-23T07:01:40Z 783.61000000000001 2016-09-23T07:01:41Z 784.09000000000003 2016-09-23T07:01:42Z 784.57000000000005 2016-09-23T07:01:44Z 783.13 2016-09-23T07:01:46Z 782.64999999999998 2016-09-23T07:01:47Z 781.69000000000005 2016-09-23T07:01:48Z 782.64999999999998 2016-09-23T07:01:49Z 783.61000000000001 2016-09-23T07:01:53Z 780.73000000000002 2016-09-23T07:01:58Z 780.73000000000002 2016-09-23T07:01:59Z 782.64999999999998 2016-09-23T07:02:05Z 786.01999999999998 2016-09-23T07:02:07Z 789.38 2016-09-23T07:02:12Z 790.34000000000003 2016-09-23T07:02:14Z 793.22000000000003 2016-09-23T07:02:17Z 792.25999999999999 2016-09-23T07:02:23Z 796.11000000000001 2016-09-23T07:02:28Z 796.11000000000001 2016-09-23T07:02:29Z 799.47000000000003 2016-09-23T07:02:32Z 803.79999999999995 2016-09-23T07:02:35Z 807.63999999999999 2016-09-23T07:02:38Z 812.92999999999995 2016-09-23T07:02:41Z 818.70000000000005 2016-09-23T07:02:43Z 823.99000000000001 2016-09-23T07:02:45Z 828.30999999999995 2016-09-23T07:02:48Z 831.20000000000005 2016-09-23T07:02:51Z 831.67999999999995 2016-09-23T07:02:54Z 834.08000000000004 2016-09-23T07:02:59Z 830.24000000000001 2016-09-23T07:03:08Z 826.38999999999999 2016-09-23T07:03:12Z 827.35000000000002 2016-09-23T07:03:16Z 829.75999999999999 2016-09-23T07:03:20Z 831.20000000000005 2016-09-23T07:03:22Z 831.20000000000005 2016-09-23T07:03:28Z 836.96000000000004 2016-09-23T07:03:32Z 838.40999999999997 2016-09-23T07:03:33Z 838.88999999999999 2016-09-23T07:03:34Z 840.80999999999995 2016-09-23T07:03:35Z 842.25 2016-09-23T07:03:36Z 843.21000000000004 2016-09-23T07:03:37Z 846.10000000000002 2016-09-23T07:03:41Z 847.05999999999995 2016-09-23T07:03:42Z 848.98000000000002 2016-09-23T07:03:43Z 848.98000000000002 2016-09-23T07:03:44Z 850.89999999999998 2016-09-23T07:03:45Z 852.83000000000004 2016-09-23T07:03:46Z 852.35000000000002 2016-09-23T07:03:47Z 853.78999999999996 2016-09-23T07:03:48Z 854.75 2016-09-23T07:03:49Z 859.08000000000004 2016-09-23T07:03:51Z 861.48000000000002 2016-09-23T07:03:53Z 862.91999999999996 2016-09-23T07:03:54Z 862.44000000000005 2016-09-23T07:03:55Z 864.84000000000003 2016-09-23T07:03:56Z 865.32000000000005 2016-09-23T07:03:57Z 865.79999999999995 2016-09-23T07:03:58Z 866.28999999999996 2016-09-23T07:03:59Z 865.79999999999995 2016-09-23T07:04:00Z 865.79999999999995 2016-09-23T07:04:01Z 864.84000000000003 2016-09-23T07:04:02Z 864.36000000000001 2016-09-23T07:04:03Z 861 2016-09-23T07:04:04Z 851.87 2016-09-23T07:04:05Z 847.05999999999995 2016-09-23T07:04:06Z 848.5 2016-09-23T07:04:07Z 850.89999999999998 2016-09-23T07:04:08Z 855.23000000000002 2016-09-23T07:04:10Z 868.21000000000004 2016-09-23T07:04:11Z 873.98000000000002 2016-09-23T07:04:12Z 877.82000000000005 2016-09-23T07:04:13Z 879.25999999999999 2016-09-23T07:04:14Z 879.74000000000001 2016-09-23T07:04:15Z 880.22000000000003 2016-09-23T07:04:16Z 880.71000000000004 2016-09-23T07:04:17Z 880.22000000000003 2016-09-23T07:04:18Z 879.25999999999999 2016-09-23T07:04:19Z 875.89999999999998 2016-09-23T07:04:20Z 872.52999999999997 2016-09-23T07:04:21Z 870.61000000000001 2016-09-23T07:04:22Z 875.41999999999996 2016-09-23T07:04:27Z 879.25999999999999 2016-09-23T07:04:29Z 878.77999999999997 2016-09-23T07:04:30Z 877.34000000000003 2016-09-23T07:04:31Z 876.86000000000001 2016-09-23T07:04:32Z 880.71000000000004 2016-09-23T07:04:34Z 885.02999999999997 2016-09-23T07:04:36Z 887.42999999999995 2016-09-23T07:04:37Z 891.75999999999999 2016-09-23T07:04:39Z 893.20000000000005 2016-09-23T07:04:40Z 893.20000000000005 2016-09-23T07:04:41Z 895.61000000000001 2016-09-23T07:04:42Z 898.97000000000003 2016-09-23T07:04:43Z 902.82000000000005 2016-09-23T07:04:44Z 906.65999999999997 2016-09-23T07:04:45Z 910.50999999999999 2016-09-23T07:04:46Z 916.75 2016-09-23T07:04:48Z 917.24000000000001 2016-09-23T07:04:49Z 917.24000000000001 2016-09-23T07:04:50Z 916.26999999999998 2016-09-23T07:04:51Z 916.26999999999998 2016-09-23T07:04:52Z 916.26999999999998 2016-09-23T07:04:53Z 915.30999999999995 2016-09-23T07:04:54Z 914.35000000000002 2016-09-23T07:04:55Z 912.42999999999995 2016-09-23T07:04:58Z 910.99000000000001 2016-09-23T07:04:59Z 910.99000000000001 2016-09-23T07:05:04Z 911.95000000000005 2016-09-23T07:05:05Z 912.42999999999995 2016-09-23T07:05:06Z 912.90999999999997 2016-09-23T07:05:07Z 913.38999999999999 2016-09-23T07:05:08Z 913.38999999999999 2016-09-23T07:05:09Z 912.90999999999997 2016-09-23T07:05:10Z 912.42999999999995 2016-09-23T07:05:17Z 914.35000000000002 2016-09-23T07:05:23Z 914.83000000000004 2016-09-23T07:05:29Z 916.26999999999998 2016-09-23T07:05:40Z 920.60000000000002 2016-09-23T07:05:47Z 923 2016-09-23T07:05:49Z 926.85000000000002 2016-09-23T07:05:51Z 926.37 2016-09-23T07:05:52Z 923.96000000000004 2016-09-23T07:05:58Z 927.80999999999995 2016-09-23T07:06:02Z 922.03999999999996 2016-09-23T07:06:10Z 914.83000000000004 2016-09-23T07:06:11Z 911.47000000000003 2016-09-23T07:06:12Z 907.62 2016-09-23T07:06:14Z 901.37 2016-09-23T07:06:20Z 901.85000000000002 2016-09-23T07:06:21Z 904.74000000000001 2016-09-23T07:06:24Z 905.22000000000003 2016-09-23T07:06:25Z 908.10000000000002 2016-09-23T07:06:31Z 909.05999999999995 2016-09-23T07:06:33Z 911.95000000000005 2016-09-23T07:06:36Z 913.38999999999999 2016-09-23T07:06:37Z 914.83000000000004 2016-09-23T07:06:38Z 914.83000000000004 2016-09-23T07:06:39Z 916.26999999999998 2016-09-23T07:06:40Z 915.78999999999996 2016-09-23T07:06:41Z 914.35000000000002 2016-09-23T07:06:42Z 911.95000000000005 2016-09-23T07:06:45Z 911.47000000000003 2016-09-23T07:06:46Z 911.95000000000005 2016-09-23T07:06:47Z 914.35000000000002 2016-09-23T07:06:48Z 915.78999999999996 2016-09-23T07:06:49Z 918.20000000000005 2016-09-23T07:06:50Z 919.63999999999999 2016-09-23T07:06:51Z 923.96000000000004 2016-09-23T07:06:53Z 924.45000000000005 2016-09-23T07:06:55Z 921.08000000000004 2016-09-23T07:06:59Z 918.67999999999995 2016-09-23T07:07:00Z 916.75 2016-09-23T07:07:01Z 915.30999999999995 2016-09-23T07:07:02Z 910.99000000000001 2016-09-23T07:07:04Z 910.99000000000001 2016-09-23T07:07:05Z 907.13999999999999 2016-09-23T07:07:06Z 909.53999999999996 2016-09-23T07:07:11Z 910.50999999999999 2016-09-23T07:07:16Z 911.95000000000005 2016-09-23T07:07:23Z 913.87 2016-09-23T07:07:26Z 913.87 2016-09-23T07:07:32Z 918.20000000000005 2016-09-23T07:07:33Z 921.55999999999995 2016-09-23T07:07:35Z 925.88999999999999 2016-09-23T07:07:38Z 929.73000000000002 2016-09-23T07:07:40Z 933.10000000000002 2016-09-23T07:07:42Z 932.62 2016-09-23T07:07:43Z 937.41999999999996 2016-09-23T07:07:45Z 940.78999999999996 2016-09-23T07:07:48Z 942.71000000000004 2016-09-23T07:07:55Z 938.38 2016-09-23T07:08:01Z 941.26999999999998 2016-09-23T07:08:05Z 945.11000000000001 2016-09-23T07:08:09Z 948.48000000000002 2016-09-23T07:08:11Z 950.39999999999998 2016-09-23T07:08:15Z 953.76999999999998 2016-09-23T07:08:18Z 957.13 2016-09-23T07:08:21Z 960.49000000000001 2016-09-23T07:08:22Z 964.34000000000003 2016-09-23T07:08:23Z 969.14999999999998 2016-09-23T07:08:25Z 970.11000000000001 2016-09-23T07:08:26Z 967.70000000000005 2016-09-23T07:08:31Z 964.34000000000003 2016-09-23T07:08:33Z 960.49000000000001 2016-09-23T07:08:35Z 963.86000000000001 2016-09-23T07:08:39Z 967.22000000000003 2016-09-23T07:08:42Z 971.54999999999995 2016-09-23T07:08:46Z 975.88 2016-09-23T07:08:48Z 978.75999999999999 2016-09-23T07:08:49Z 980.67999999999995 2016-09-23T07:08:53Z 982.12 2016-09-23T07:08:54Z 983.57000000000005 2016-09-23T07:08:55Z 985.97000000000003 2016-09-23T07:08:57Z 987.88999999999999 2016-09-23T07:08:58Z 990.77999999999997 2016-09-23T07:09:01Z 992.70000000000005 2016-09-23T07:09:02Z 995.58000000000004 2016-09-23T07:09:04Z 999.42999999999995 2016-09-23T07:09:06Z 1002.79 2016-09-23T07:09:09Z 1006.16 2016-09-23T07:09:11Z 1010.48 2016-09-23T07:09:14Z 1014.33 2016-09-23T07:09:16Z 1015.29 2016-09-23T07:09:17Z 1016.73 2016-09-23T07:09:18Z 1019.13 2016-09-23T07:09:19Z 1022.5 2016-09-23T07:09:22Z 1024.4200000000001 2016-09-23T07:09:27Z 1027.79 2016-09-23T07:09:30Z 1023.9400000000001 2016-09-23T07:09:35Z 1025.3800000000001 2016-09-23T07:09:41Z 1023.46 2016-09-23T07:09:43Z 1024.9000000000001 2016-09-23T07:09:44Z 1021.54 2016-09-23T07:09:49Z 1018.17 2016-09-23T07:09:50Z 1014.33 2016-09-23T07:09:51Z 1016.25 2016-09-23T07:09:52Z 1015.77 2016-09-23T07:09:53Z 1012.41 2016-09-23T07:09:54Z 1014.33 2016-09-23T07:09:55Z 1014.8099999999999 2016-09-23T07:09:56Z 1013.37 2016-09-23T07:09:57Z 1012.41 2016-09-23T07:09:58Z 1012.89 2016-09-23T07:09:59Z 1014.8099999999999 2016-09-23T07:10:01Z 1012.41 2016-09-23T07:10:02Z 1010.96 2016-09-23T07:10:03Z 1009.04 2016-09-23T07:10:04Z 1010 2016-09-23T07:10:05Z 1011.4400000000001 2016-09-23T07:10:06Z 1012.41 2016-09-23T07:10:07Z 1014.33 2016-09-23T07:10:08Z 1014.33 2016-09-23T07:10:09Z 1015.77 2016-09-23T07:10:12Z 1015.77 2016-09-23T07:10:14Z 1015.77 2016-09-23T07:10:15Z 1016.73 2016-09-23T07:10:16Z 1015.77 2016-09-23T07:10:17Z 1009.04 2016-09-23T07:10:18Z 997.01999999999998 2016-09-23T07:10:19Z 991.74000000000001 2016-09-23T07:10:20Z 989.33000000000004 2016-09-23T07:10:21Z 981.63999999999999 2016-09-23T07:10:23Z 981.15999999999997 2016-09-23T07:10:24Z 982.12 2016-09-23T07:10:25Z 985.00999999999999 2016-09-23T07:10:26Z 987.40999999999997 2016-09-23T07:10:27Z 989.33000000000004 2016-09-23T07:10:28Z 989.80999999999995 2016-09-23T07:10:29Z 993.65999999999997 2016-09-23T07:10:30Z 997.99000000000001 2016-09-23T07:10:32Z 1001.35 2016-09-23T07:10:33Z 1000.39 2016-09-23T07:10:34Z 1003.75 2016-09-23T07:10:36Z 1004.23 2016-09-23T07:10:37Z 1007.6 2016-09-23T07:10:40Z 1010.48 2016-09-23T07:10:43Z 1011.4400000000001 2016-09-23T07:10:44Z 1014.8099999999999 2016-09-23T07:10:48Z 1008.5599999999999 2016-09-23T07:10:51Z 1007.6 2016-09-23T07:10:53Z 1009.04 2016-09-23T07:10:56Z 1011.9299999999999 2016-09-23T07:10:59Z 1014.8099999999999 2016-09-23T07:11:00Z 1019.62 2016-09-23T07:11:04Z 1022.98 2016-09-23T07:11:06Z 1026.3399999999999 2016-09-23T07:11:08Z 1031.6300000000001 2016-09-23T07:11:10Z 1030.1900000000001 2016-09-23T07:11:11Z 1034.52 2016-09-23T07:11:12Z 1034.04 2016-09-23T07:11:13Z 1035.96 2016-09-23T07:11:14Z 1038.8399999999999 2016-09-23T07:11:15Z 1032.1099999999999 2016-09-23T07:11:16Z 1033.0699999999999 2016-09-23T07:11:17Z 1045.0899999999999 2016-09-23T07:11:19Z 1049.4200000000001 2016-09-23T07:11:20Z 1054.22 2016-09-23T07:11:21Z 1056.6300000000001 2016-09-23T07:11:22Z 1057.5899999999999 2016-09-23T07:11:23Z 1059.99 2016-09-23T07:11:24Z 1064.3199999999999 2016-09-23T07:11:25Z 1066.72 2016-09-23T07:11:26Z 1071.05 2016-09-23T07:11:27Z 1074.4100000000001 2016-09-23T07:11:28Z 1078.26 2016-09-23T07:11:29Z 1077.78 2016-09-23T07:11:30Z 1080.6600000000001 2016-09-23T07:11:31Z 1080.6600000000001 2016-09-23T07:11:32Z 1084.02 2016-09-23T07:11:36Z 1084.5 2016-09-23T07:11:44Z 1080.1800000000001 2016-09-23T07:12:03Z 1076.3299999999999 2016-09-23T07:12:06Z 1074.4100000000001 2016-09-23T07:12:07Z 1071.53 2016-09-23T07:12:08Z 1072.49 2016-09-23T07:12:09Z 1073.9300000000001 2016-09-23T07:12:10Z 1073.9300000000001 2016-09-23T07:12:11Z 1074.8900000000001 2016-09-23T07:12:12Z 1079.7 2016-09-23T07:12:13Z 1083.54 2016-09-23T07:12:19Z 1084.99 2016-09-23T07:12:20Z 1087.8699999999999 2016-09-23T07:12:22Z 1086.4300000000001 2016-09-23T07:12:23Z 1082.5799999999999 2016-09-23T07:12:24Z 1078.26 2016-09-23T07:12:25Z 1077.78 2016-09-23T07:12:26Z 1079.22 2016-09-23T07:12:28Z 1080.1800000000001 2016-09-23T07:12:29Z 1081.6199999999999 2016-09-23T07:12:30Z 1080.6600000000001 2016-09-23T07:12:31Z 1078.74 2016-09-23T07:12:32Z 1077.78 2016-09-23T07:12:33Z 1076.3299999999999 2016-09-23T07:12:34Z 1077.29 2016-09-23T07:12:35Z 1080.1800000000001 2016-09-23T07:12:36Z 1080.6600000000001 2016-09-23T07:12:37Z 1076.8099999999999 2016-09-23T07:12:38Z 1078.26 2016-09-23T07:12:39Z 1082.5799999999999 2016-09-23T07:12:40Z 1083.54 2016-09-23T07:12:41Z 1084.02 2016-09-23T07:12:42Z 1084.5 2016-09-23T07:12:43Z 1085.47 2016-09-23T07:12:44Z 1085.47 2016-09-23T07:12:45Z 1089.79 2016-09-23T07:12:48Z 1089.3099999999999 2016-09-23T07:12:49Z 1093.6400000000001 2016-09-23T07:12:54Z 1093.6400000000001 2016-09-23T07:12:55Z 1096.52 2016-09-23T07:12:58Z 1097 2016-09-23T07:12:59Z 1101.3299999999999 2016-09-23T07:13:02Z 1097.48 2016-09-23T07:13:03Z 1097 2016-09-23T07:13:04Z 1098.9200000000001 2016-09-23T07:13:05Z 1101.3299999999999 2016-09-23T07:13:06Z 1103.73 2016-09-23T07:13:07Z 1104.6900000000001 2016-09-23T07:13:08Z 1105.6500000000001 2016-09-23T07:13:09Z 1106.6099999999999 2016-09-23T07:13:10Z 1107.5799999999999 2016-09-23T07:13:11Z 1109.02 2016-09-23T07:13:12Z 1112.3800000000001 2016-09-23T07:13:14Z 1112.3800000000001 2016-09-23T07:13:15Z 1111.4200000000001 2016-09-23T07:13:16Z 1109.98 2016-09-23T07:13:17Z 1109.98 2016-09-23T07:13:18Z 1109.5 2016-09-23T07:13:19Z 1109.98 2016-09-23T07:13:20Z 1108.54 2016-09-23T07:13:21Z 1108.54 2016-09-23T07:13:22Z 1108.54 2016-09-23T07:13:23Z 1108.54 2016-09-23T07:13:24Z 1110.46 2016-09-23T07:13:26Z 1110.9400000000001 2016-09-23T07:13:27Z 1109.98 2016-09-23T07:13:28Z 1110.9400000000001 2016-09-23T07:13:29Z 1111.9000000000001 2016-09-23T07:13:30Z 1114.3099999999999 2016-09-23T07:13:31Z 1118.6300000000001 2016-09-23T07:13:32Z 1121.03 2016-09-23T07:13:33Z 1123.9200000000001 2016-09-23T07:13:34Z 1128.24 2016-09-23T07:13:37Z 1127.76 2016-09-23T07:13:38Z 1134.01 2016-09-23T07:13:46Z 1137.3800000000001 2016-09-23T07:13:50Z 1141.7 2016-09-23T07:13:56Z 1145.0699999999999 2016-09-23T07:14:02Z 1145.0699999999999 2016-09-23T07:14:03Z 1145.55 2016-09-23T07:14:04Z 1148.9100000000001 2016-09-23T07:14:06Z 1149.3900000000001 2016-09-23T07:14:13Z 1148.4300000000001 2016-09-23T07:14:40Z 1148.4300000000001 2016-09-23T07:15:04Z 1146.03 2016-09-23T07:15:12Z 1144.5899999999999 2016-09-23T07:15:13Z 1142.6600000000001 2016-09-23T07:15:16Z 1139.3 2016-09-23T07:15:19Z 1137.8599999999999 2016-09-23T07:15:21Z 1133.53 2016-09-23T07:15:29Z 1129.6900000000001 2016-09-23T07:15:32Z 1125.8399999999999 2016-09-23T07:15:37Z 1130.1700000000001 2016-09-23T07:15:45Z 1133.53 2016-09-23T07:15:46Z 1135.45 2016-09-23T07:15:47Z 1136.9000000000001 2016-09-23T07:15:49Z 1134.49 2016-09-23T07:15:57Z 1130.6500000000001 2016-09-23T07:15:58Z 1131.1300000000001 2016-09-23T07:15:59Z 1128.73 2016-09-23T07:16:12Z 1127.28 2016-09-23T07:16:13Z 1128.73 2016-09-23T07:16:14Z 1129.21 2016-09-23T07:16:15Z 1129.21 2016-09-23T07:16:16Z 1130.6500000000001 2016-09-23T07:16:23Z 1127.28 2016-09-23T07:16:30Z 1123.9200000000001 2016-09-23T07:16:32Z 1122.96 2016-09-23T07:16:36Z 1122 2016-09-23T07:16:44Z 1125.8399999999999 2016-09-23T07:16:49Z 1127.76 2016-09-23T07:16:51Z 1129.21 2016-09-23T07:16:52Z 1127.28 2016-09-23T07:16:53Z 1127.28 2016-09-23T07:16:54Z 1128.24 2016-09-23T07:16:55Z 1128.73 2016-09-23T07:16:56Z 1131.1300000000001 2016-09-23T07:17:01Z 1136.4200000000001 2016-09-23T07:17:03Z 1140.74 2016-09-23T07:17:05Z 1145.55 2016-09-23T07:17:07Z 1150.3499999999999 2016-09-23T07:17:09Z 1152.76 2016-09-23T07:17:11Z 1156.1199999999999 2016-09-23T07:17:19Z 1156.1199999999999 2016-09-23T07:17:20Z 1158.53 2016-09-23T07:17:29Z 1158.05 2016-09-23T07:17:31Z 1158.53 2016-09-23T07:17:32Z 1161.8900000000001 2016-09-23T07:17:37Z 1165.26 2016-09-23T07:17:39Z 1167.6600000000001 2016-09-23T07:17:41Z 1167.6600000000001 2016-09-23T07:17:42Z 1167.6600000000001 2016-09-23T07:17:44Z 1168.1400000000001 2016-09-23T07:17:45Z 1165.74 2016-09-23T07:17:46Z 1162.3699999999999 2016-09-23T07:17:50Z 1164.29 2016-09-23T07:17:54Z 1167.1800000000001 2016-09-23T07:17:58Z 1170.54 2016-09-23T07:18:04Z 1169.5799999999999 2016-09-23T07:18:05Z 1169.0999999999999 2016-09-23T07:18:06Z 1168.1400000000001 2016-09-23T07:18:08Z 1168.6199999999999 2016-09-23T07:18:09Z 1168.1400000000001 2016-09-23T07:18:10Z 1167.1800000000001 2016-09-23T07:18:11Z 1166.22 2016-09-23T07:18:12Z 1166.22 2016-09-23T07:18:13Z 1165.74 2016-09-23T07:18:14Z 1165.26 2016-09-23T07:18:21Z 1167.6600000000001 2016-09-23T07:18:25Z 1168.1400000000001 2016-09-23T07:18:26Z 1166.7 2016-09-23T07:18:27Z 1162.3699999999999 2016-09-23T07:18:30Z 1159.49 2016-09-23T07:18:32Z 1157.0799999999999 2016-09-23T07:18:35Z 1156.5999999999999 2016-09-23T07:18:45Z 1160.45 2016-09-23T07:18:54Z 1160.45 2016-09-23T07:18:55Z 1162.3699999999999 2016-09-23T07:18:58Z 1159.01 2016-09-23T07:19:01Z 1159.01 2016-09-23T07:19:05Z 1161.8900000000001 2016-09-23T07:19:07Z 1163.3299999999999 2016-09-23T07:19:09Z 1162.3699999999999 2016-09-23T07:19:11Z 1156.5999999999999 2016-09-23T07:19:12Z 1154.6800000000001 2016-09-23T07:19:14Z 1149.3900000000001 2016-09-23T07:19:20Z 1144.5899999999999 2016-09-23T07:19:22Z 1141.22 2016-09-23T07:19:24Z 1142.6600000000001 2016-09-23T07:19:35Z 1146.51 2016-09-23T07:19:40Z 1146.51 2016-09-23T07:19:41Z 1148.9100000000001 2016-09-23T07:19:42Z 1150.3499999999999 2016-09-23T07:19:43Z 1151.8 2016-09-23T07:19:44Z 1155.6400000000001 2016-09-23T07:19:45Z 1157.0799999999999 2016-09-23T07:19:46Z 1158.05 2016-09-23T07:19:48Z 1157.5599999999999 2016-09-23T07:19:55Z 1154.2 2016-09-23T07:19:57Z 1154.2 2016-09-23T07:19:58Z 1151.3199999999999 2016-09-23T07:19:59Z 1151.3199999999999 2016-09-23T07:20:00Z 1153.24 2016-09-23T07:20:12Z 1156.5999999999999 2016-09-23T07:20:17Z 1159.97 2016-09-23T07:20:20Z 1163.8099999999999 2016-09-23T07:20:22Z 1168.1400000000001 2016-09-23T07:20:24Z 1172.47 2016-09-23T07:20:26Z 1172.95 2016-09-23T07:20:28Z 1171.5 2016-09-23T07:20:34Z 1170.54 2016-09-23T07:20:40Z 1174.8699999999999 2016-09-23T07:20:47Z 1174.8699999999999 2016-09-23T07:20:48Z 1176.79 2016-09-23T07:20:50Z 1179.6700000000001 2016-09-23T07:20:54Z 1179.6700000000001 2016-09-23T07:21:03Z 1182.0799999999999 2016-09-23T07:21:08Z 1184.96 2016-09-23T07:21:11Z 1184 2016-09-23T07:21:22Z 1184 2016-09-23T07:21:26Z 1181.1199999999999 2016-09-23T07:21:30Z 1179.6700000000001 2016-09-23T07:21:32Z 1183.04 2016-09-23T07:21:35Z 1184 2016-09-23T07:21:37Z 1180.6400000000001 2016-09-23T07:21:41Z 1177.27 2016-09-23T07:21:42Z 1173.9100000000001 2016-09-23T07:21:45Z 1174.3900000000001 2016-09-23T07:21:53Z 1177.27 2016-09-23T07:21:57Z 1177.27 2016-09-23T07:21:58Z 1176.3099999999999 2016-09-23T07:22:03Z 1172.95 2016-09-23T07:22:05Z 1175.3499999999999 2016-09-23T07:22:13Z 1179.1900000000001 2016-09-23T07:22:16Z 1176.3099999999999 2016-09-23T07:22:20Z 1179.6700000000001 2016-09-23T07:22:26Z 1181.1199999999999 2016-09-23T07:22:28Z 1183.04 2016-09-23T07:22:36Z 1180.6400000000001 2016-09-23T07:22:39Z 1178.23 2016-09-23T07:22:43Z 1173.9100000000001 2016-09-23T07:22:47Z 1168.6199999999999 2016-09-23T07:22:49Z 1179.1900000000001 2016-09-23T07:22:53Z 1183.52 2016-09-23T07:22:54Z 1186.4000000000001 2016-09-23T07:22:55Z 1188.8099999999999 2016-09-23T07:22:56Z 1194.5799999999999 2016-09-23T07:22:57Z 1195.0599999999999 2016-09-23T07:22:58Z 1197.46 2016-09-23T07:22:59Z 1197.46 2016-09-23T07:23:00Z 1197.46 2016-09-23T07:23:07Z 1200.8199999999999 2016-09-23T07:23:10Z 1197.46 2016-09-23T07:23:12Z 1199.3800000000001 2016-09-23T07:23:13Z 1196.02 2016-09-23T07:23:16Z 1185.4400000000001 2016-09-23T07:23:17Z 1175.3499999999999 2016-09-23T07:23:18Z 1171.98 2016-09-23T07:23:19Z 1160.45 2016-09-23T07:23:20Z 1157.0799999999999 2016-09-23T07:23:21Z 1165.26 2016-09-23T07:23:23Z 1164.29 2016-09-23T07:23:24Z 1170.0599999999999 2016-09-23T07:23:25Z 1174.3900000000001 2016-09-23T07:23:26Z 1178.23 2016-09-23T07:23:27Z 1182.0799999999999 2016-09-23T07:23:28Z 1183.52 2016-09-23T07:23:29Z 1185.4400000000001 2016-09-23T07:23:30Z 1187.3699999999999 2016-09-23T07:23:32Z 1187.8499999999999 2016-09-23T07:23:33Z 1184.48 2016-09-23T07:23:35Z 1185.4400000000001 2016-09-23T07:23:36Z 1186.4000000000001 2016-09-23T07:23:38Z 1185.9200000000001 2016-09-23T07:23:39Z 1185.4400000000001 2016-09-23T07:23:40Z 1186.4000000000001 2016-09-23T07:23:41Z 1189.29 2016-09-23T07:23:46Z 1190.73 2016-09-23T07:23:49Z 1192.1700000000001 2016-09-23T07:23:55Z 1196.02 2016-09-23T07:24:03Z 1200.3399999999999 2016-09-23T07:24:05Z 1203.23 2016-09-23T07:24:08Z 1203.23 2016-09-23T07:24:18Z 1200.3399999999999 2016-09-23T07:24:19Z 1196.02 2016-09-23T07:24:20Z 1193.1300000000001 2016-09-23T07:24:21Z 1195.0599999999999 2016-09-23T07:24:25Z 1198.9000000000001 2016-09-23T07:24:29Z 1201.79 2016-09-23T07:24:31Z 1201.79 2016-09-23T07:24:32Z 1205.1500000000001 2016-09-23T07:24:34Z 1209.96 2016-09-23T07:24:36Z 1208.51 2016-09-23T07:24:37Z 1212.3599999999999 2016-09-23T07:24:40Z 1213.8 2016-09-23T07:24:43Z 1210.9200000000001 2016-09-23T07:24:45Z 1211.4000000000001 2016-09-23T07:24:46Z 1209.96 2016-09-23T07:24:47Z 1211.4000000000001 2016-09-23T07:24:48Z 1211.8800000000001 2016-09-23T07:24:49Z 1210.9200000000001 2016-09-23T07:24:50Z 1211.8800000000001 2016-09-23T07:24:51Z 1213.3199999999999 2016-09-23T07:24:52Z 1213.8 2016-09-23T07:24:53Z 1210.4400000000001 2016-09-23T07:24:54Z 1215.72 2016-09-23T07:24:56Z 1219.5699999999999 2016-09-23T07:24:57Z 1222.45 2016-09-23T07:24:58Z 1222.9300000000001 2016-09-23T07:24:59Z 1223.4200000000001 2016-09-23T07:25:00Z 1224.8599999999999 2016-09-23T07:25:01Z 1226.78 2016-09-23T07:25:02Z 1229.6600000000001 2016-09-23T07:25:04Z 1226.3 2016-09-23T07:25:09Z 1222.9300000000001 2016-09-23T07:25:11Z 1226.78 2016-09-23T07:25:13Z 1230.1400000000001 2016-09-23T07:25:15Z 1227.74 2016-09-23T07:25:19Z 1228.7 2016-09-23T07:25:21Z 1230.6199999999999 2016-09-23T07:25:23Z 1232.55 2016-09-23T07:25:24Z 1236.3900000000001 2016-09-23T07:25:27Z 1238.3199999999999 2016-09-23T07:25:29Z 1238.8 2016-09-23T07:25:30Z 1236.8699999999999 2016-09-23T07:25:31Z 1235.4300000000001 2016-09-23T07:25:32Z 1231.1099999999999 2016-09-23T07:25:33Z 1228.22 2016-09-23T07:25:34Z 1228.22 2016-09-23T07:25:39Z 1229.1800000000001 2016-09-23T07:25:40Z 1230.1400000000001 2016-09-23T07:25:41Z 1232.0699999999999 2016-09-23T07:25:42Z 1233.99 2016-09-23T07:25:43Z 1236.3900000000001 2016-09-23T07:25:44Z 1238.8 2016-09-23T07:25:45Z 1242.1600000000001 2016-09-23T07:25:46Z 1243.5999999999999 2016-09-23T07:25:47Z 1245.53 2016-09-23T07:25:48Z 1246.97 2016-09-23T07:25:49Z 1248.4100000000001 2016-09-23T07:25:50Z 1248.4100000000001 2016-09-23T07:25:51Z 1248.8900000000001 2016-09-23T07:25:52Z 1250.8099999999999 2016-09-23T07:25:53Z 1254.1800000000001 2016-09-23T07:25:54Z 1257.54 2016-09-23T07:25:57Z 1258.98 2016-09-23T07:25:58Z 1262.8299999999999 2016-09-23T07:25:59Z 1261.8699999999999 2016-09-23T07:26:00Z 1263.79 2016-09-23T07:26:01Z 1272.4400000000001 2016-09-23T07:26:03Z 1273.8800000000001 2016-09-23T07:26:04Z 1275.3299999999999 2016-09-23T07:26:07Z 1282.54 2016-09-23T07:26:09Z 1285.9000000000001 2016-09-23T07:26:10Z 1284.9400000000001 2016-09-23T07:26:11Z 1283.5 2016-09-23T07:26:12Z 1285.4200000000001 2016-09-23T07:26:13Z 1288.3 2016-09-23T07:26:14Z 1292.6300000000001 2016-09-23T07:26:15Z 1294.0699999999999 2016-09-23T07:26:16Z 1293.5899999999999 2016-09-23T07:26:17Z 1294.0699999999999 2016-09-23T07:26:18Z 1296.96 2016-09-23T07:26:19Z 1299.8399999999999 2016-09-23T07:26:20Z 1303.6900000000001 2016-09-23T07:26:21Z 1304.6500000000001 2016-09-23T07:26:22Z 1306.5699999999999 2016-09-23T07:26:23Z 1302.24 2016-09-23T07:26:24Z 1303.6900000000001 2016-09-23T07:26:25Z 1302.72 2016-09-23T07:26:26Z 1302.24 2016-09-23T07:26:28Z 1299.8399999999999 2016-09-23T07:26:29Z 1291.6700000000001 2016-09-23T07:26:30Z 1292.6300000000001 2016-09-23T07:26:31Z 1296.96 2016-09-23T07:26:33Z 1300.8 2016-09-23T07:26:34Z 1304.1700000000001 2016-09-23T07:26:35Z 1307.05 2016-09-23T07:26:36Z 1310.9000000000001 2016-09-23T07:26:37Z 1312.8199999999999 2016-09-23T07:26:39Z 1313.78 2016-09-23T07:26:40Z 1313.78 2016-09-23T07:26:41Z 1312.3399999999999 2016-09-23T07:26:43Z 1309.9300000000001 2016-09-23T07:26:44Z 1306.5699999999999 2016-09-23T07:26:45Z 1313.78 2016-09-23T07:26:48Z 1312.8199999999999 2016-09-23T07:26:50Z 1306.0899999999999 2016-09-23T07:26:51Z 1300.8 2016-09-23T07:26:52Z 1296.96 2016-09-23T07:26:53Z 1300.3199999999999 2016-09-23T07:26:54Z 1305.1300000000001 2016-09-23T07:26:55Z 1306.5699999999999 2016-09-23T07:26:56Z 1306.0899999999999 2016-09-23T07:26:57Z 1307.53 2016-09-23T07:26:58Z 1309.9300000000001 2016-09-23T07:26:59Z 1313.3 2016-09-23T07:27:03Z 1313.3 2016-09-23T07:27:08Z 1313.78 2016-09-23T07:27:09Z 1313.3 2016-09-23T07:27:10Z 1312.3399999999999 2016-09-23T07:27:14Z 1308.97 2016-09-23T07:27:15Z 1313.3 2016-09-23T07:27:17Z 1317.1400000000001 2016-09-23T07:27:22Z 1318.5899999999999 2016-09-23T07:27:27Z 1320.03 2016-09-23T07:27:34Z 1321.95 2016-09-23T07:27:41Z 1319.55 2016-09-23T07:27:42Z 1320.03 2016-09-23T07:27:43Z 1319.55 2016-09-23T07:27:48Z 1321.47 2016-09-23T07:27:51Z 1321.95 2016-09-23T07:27:52Z 1321.95 2016-09-23T07:27:53Z 1318.5899999999999 2016-09-23T07:27:54Z 1315.7 2016-09-23T07:27:55Z 1311.8599999999999 2016-09-23T07:27:56Z 1309.45 2016-09-23T07:27:57Z 1306.5699999999999 2016-09-23T07:27:59Z 1309.9300000000001 2016-09-23T07:28:02Z 1310.9000000000001 2016-09-23T07:28:03Z 1311.8599999999999 2016-09-23T07:28:05Z 1312.3399999999999 2016-09-23T07:28:06Z 1313.78 2016-09-23T07:28:07Z 1315.22 2016-09-23T07:28:08Z 1316.1800000000001 2016-09-23T07:28:09Z 1316.1800000000001 2016-09-23T07:28:10Z 1313.78 2016-09-23T07:28:11Z 1316.1800000000001 2016-09-23T07:28:12Z 1317.1400000000001 2016-09-23T07:28:13Z 1316.6600000000001 2016-09-23T07:28:14Z 1316.6600000000001 2016-09-23T07:28:15Z 1317.6199999999999 2016-09-23T07:28:16Z 1319.55 2016-09-23T07:28:17Z 1320.03 2016-09-23T07:28:18Z 1324.8299999999999 2016-09-23T07:28:21Z 1321.95 2016-09-23T07:28:28Z 1320.99 2016-09-23T07:28:29Z 1320.51 2016-09-23T07:28:31Z 1321.47 2016-09-23T07:28:36Z 1323.3900000000001 2016-09-23T07:28:37Z 1323.8699999999999 2016-09-23T07:28:41Z 1322.9100000000001 2016-09-23T07:28:42Z 1323.3900000000001 2016-09-23T07:28:43Z 1322.4300000000001 2016-09-23T07:28:44Z 1321.47 2016-09-23T07:28:45Z 1320.03 2016-09-23T07:28:46Z 1320.99 2016-09-23T07:28:47Z 1320.03 2016-09-23T07:28:48Z 1321.47 2016-09-23T07:28:49Z 1322.4300000000001 2016-09-23T07:28:50Z 1326.28 2016-09-23T07:28:57Z 1327.24 2016-09-23T07:29:03Z 1327.72 2016-09-23T07:29:04Z 1325.8 2016-09-23T07:29:06Z 1325.3099999999999 2016-09-23T07:29:16Z 1327.72 2016-09-23T07:29:18Z 1330.1199999999999 2016-09-23T07:29:21Z 1332.04 2016-09-23T07:29:22Z 1334.45 2016-09-23T07:29:23Z 1334.9300000000001 2016-09-23T07:29:24Z 1334.9300000000001 2016-09-23T07:29:25Z 1334.9300000000001 2016-09-23T07:29:26Z 1335.4100000000001 2016-09-23T07:29:27Z 1334.9300000000001 2016-09-23T07:29:28Z 1334.45 2016-09-23T07:29:37Z 1334.9300000000001 2016-09-23T07:30:05Z 1334.9300000000001 2016-09-23T07:30:30Z 1334.45 2016-09-23T07:30:59Z 1335.4100000000001 2016-09-23T07:31:01Z 1335.4100000000001 2016-09-23T07:32:00Z 1335.4100000000001 2016-09-23T07:32:18Z 1334.9300000000001 2016-09-23T07:32:45Z 1334.9300000000001 2016-09-23T07:33:13Z 1334.9300000000001 2016-09-23T07:33:38Z 1334.9300000000001 2016-09-23T07:34:06Z 1336.3699999999999 2016-09-23T07:34:26Z 1336.3699999999999 2016-09-23T07:34:27Z 1331.5599999999999 2016-09-23T07:34:49Z 1338.29 2016-09-23T07:34:50Z 1335.4100000000001 2016-09-23T07:34:51Z 1335.8900000000001 2016-09-23T07:35:04Z 1334.9300000000001 2016-09-23T07:35:41Z 1334.45 2016-09-23T07:36:10Z 1334.45 2016-09-23T07:36:40Z 1335.4100000000001 2016-09-23T07:37:09Z 1334.9300000000001 2016-09-23T07:37:14Z 1333.97 2016-09-23T07:37:17Z 1333.97 2016-09-23T07:37:18Z 1333.97 2016-09-23T07:37:19Z 1333.49 2016-09-23T07:37:20Z 1332.04 2016-09-23T07:37:21Z 1331.0799999999999 2016-09-23T07:37:22Z 1331.0799999999999 2016-09-23T07:37:23Z 1327.72 2016-09-23T07:37:26Z 1327.72 2016-09-23T07:37:27Z 1327.72 2016-09-23T07:37:41Z 1331.0799999999999 2016-09-23T07:37:51Z 1331.0799999999999 2016-09-23T07:37:58Z 1329.6400000000001 2016-09-23T07:37:59Z 1330.1199999999999 2016-09-23T07:38:00Z 1329.6400000000001 2016-09-23T07:38:01Z 1330.1199999999999 2016-09-23T07:38:02Z 1333.01 2016-09-23T07:38:10Z 1336.3699999999999 2016-09-23T07:38:13Z 1337.8099999999999 2016-09-23T07:38:15Z 1339.25 2016-09-23T07:38:17Z 1341.1800000000001 2016-09-23T07:38:20Z 1342.6199999999999 2016-09-23T07:38:22Z 1339.25 2016-09-23T07:38:28Z 1339.25 2016-09-23T07:38:39Z 1337.8099999999999 2016-09-23T07:38:50Z 1338.29 2016-09-23T07:39:04Z 1341.6600000000001 2016-09-23T07:39:07Z 1340.7 2016-09-23T07:39:17Z 1341.6600000000001 2016-09-23T07:39:27Z 1343.0999999999999 2016-09-23T07:39:30Z 1346.46 2016-09-23T07:39:40Z 1346.46 2016-09-23T07:39:41Z 1347.9100000000001 2016-09-23T07:39:50Z 1347.4300000000001 2016-09-23T07:39:55Z 1349.8299999999999 2016-09-23T07:40:02Z 1353.1900000000001 2016-09-23T07:40:10Z 1355.5999999999999 2016-09-23T07:40:12Z 1356.5599999999999 2016-09-23T07:40:13Z 1358 2016-09-23T07:40:14Z 1359.4400000000001 2016-09-23T07:40:15Z 1360.4000000000001 2016-09-23T07:40:16Z 1362.8099999999999 2016-09-23T07:40:17Z 1366.1700000000001 2016-09-23T07:40:21Z 1367.1300000000001 2016-09-23T07:40:22Z 1367.6099999999999 2016-09-23T07:40:23Z 1369.54 2016-09-23T07:40:24Z 1369.54 2016-09-23T07:40:25Z 1370.5 2016-09-23T07:40:26Z 1372.4200000000001 2016-09-23T07:40:27Z 1373.8599999999999 2016-09-23T07:40:28Z 1376.26 2016-09-23T07:40:29Z 1378.1900000000001 2016-09-23T07:40:30Z 1381.55 2016-09-23T07:40:34Z 1384.9200000000001 2016-09-23T07:40:37Z 1386.8399999999999 2016-09-23T07:40:39Z 1387.8 2016-09-23T07:40:40Z 1387.3199999999999 2016-09-23T07:40:41Z 1388.76 2016-09-23T07:40:42Z 1387.8 2016-09-23T07:40:43Z 1389.24 2016-09-23T07:40:44Z 1389.72 2016-09-23T07:40:45Z 1391.1700000000001 2016-09-23T07:40:46Z 1391.6500000000001 2016-09-23T07:40:47Z 1392.6099999999999 2016-09-23T07:40:48Z 1394.05 2016-09-23T07:40:49Z 1395.01 2016-09-23T07:40:50Z 1394.53 2016-09-23T07:40:51Z 1395.49 2016-09-23T07:40:52Z 1397.8900000000001 2016-09-23T07:40:53Z 1397.4100000000001 2016-09-23T07:40:54Z 1399.3399999999999 2016-09-23T07:40:55Z 1400.3 2016-09-23T07:40:56Z 1400.3 2016-09-23T07:40:57Z 1402.22 2016-09-23T07:41:01Z 1404.6199999999999 2016-09-23T07:41:02Z 1405.0999999999999 2016-09-23T07:41:04Z 1406.0699999999999 2016-09-23T07:41:05Z 1404.1400000000001 2016-09-23T07:41:06Z 1402.7 2016-09-23T07:41:07Z 1400.78 2016-09-23T07:41:08Z 1397.4100000000001 2016-09-23T07:41:09Z 1395.49 2016-09-23T07:41:10Z 1395.49 2016-09-23T07:41:11Z 1400.3 2016-09-23T07:41:15Z 1401.74 2016-09-23T07:41:16Z 1401.74 2016-09-23T07:41:17Z 1401.26 2016-09-23T07:41:18Z 1403.1800000000001 2016-09-23T07:41:19Z 1406.55 2016-09-23T07:41:23Z 1410.8699999999999 2016-09-23T07:41:24Z 1415.6800000000001 2016-09-23T07:41:25Z 1417.5999999999999 2016-09-23T07:41:26Z 1420.49 2016-09-23T07:41:27Z 1422.4100000000001 2016-09-23T07:41:28Z 1422.8900000000001 2016-09-23T07:41:29Z 1420.97 2016-09-23T07:41:30Z 1420 2016-09-23T07:41:31Z 1420.49 2016-09-23T07:41:32Z 1416.6400000000001 2016-09-23T07:41:34Z 1421.45 2016-09-23T07:41:36Z 1423.3699999999999 2016-09-23T07:41:37Z 1425.77 2016-09-23T07:41:39Z 1429.1400000000001 2016-09-23T07:41:45Z 1432.02 2016-09-23T07:41:48Z 1436.3499999999999 2016-09-23T07:41:50Z 1440.6700000000001 2016-09-23T07:41:51Z 1441.6300000000001 2016-09-23T07:41:52Z 1445 2016-09-23T07:41:53Z 1445.48 2016-09-23T07:41:54Z 1445.48 2016-09-23T07:41:55Z 1447.4000000000001 2016-09-23T07:41:57Z 1450.77 2016-09-23T07:41:58Z 1455.0899999999999 2016-09-23T07:41:59Z 1457.98 2016-09-23T07:42:00Z 1461.3399999999999 2016-09-23T07:42:02Z 1461.3399999999999 2016-09-23T07:42:03Z 1462.78 2016-09-23T07:42:04Z 1464.23 2016-09-23T07:42:09Z 1460.8599999999999 2016-09-23T07:42:11Z 1456.53 2016-09-23T07:42:12Z 1457.02 2016-09-23T07:42:13Z 1454.6099999999999 2016-09-23T07:42:14Z 1450.77 2016-09-23T07:42:15Z 1445.96 2016-09-23T07:42:16Z 1442.1099999999999 2016-09-23T07:42:17Z 1442.5999999999999 2016-09-23T07:42:18Z 1443.5599999999999 2016-09-23T07:42:19Z 1445.96 2016-09-23T07:42:20Z 1447.4000000000001 2016-09-23T07:42:21Z 1445.96 2016-09-23T07:42:22Z 1439.71 2016-09-23T07:42:24Z 1435.8699999999999 2016-09-23T07:42:25Z 1435.8699999999999 2016-09-23T07:42:27Z 1437.3099999999999 2016-09-23T07:42:29Z 1432.98 2016-09-23T07:42:31Z 1429.1400000000001 2016-09-23T07:42:32Z 1426.73 2016-09-23T07:42:34Z 1426.25 2016-09-23T07:42:35Z 1423.3699999999999 2016-09-23T07:42:36Z 1420 2016-09-23T07:42:38Z 1419.04 2016-09-23T07:42:40Z 1417.5999999999999 2016-09-23T07:42:48Z 1422.4100000000001 2016-09-23T07:42:50Z 1424.8099999999999 2016-09-23T07:42:52Z 1426.25 2016-09-23T07:42:53Z 1427.21 2016-09-23T07:42:54Z 1432.02 2016-09-23T07:42:56Z 1432.5 2016-09-23T07:42:57Z 1434.4200000000001 2016-09-23T07:42:58Z 1437.79 2016-09-23T07:43:01Z 1438.75 2016-09-23T07:43:03Z 1440.1900000000001 2016-09-23T07:43:08Z 1445 2016-09-23T07:43:12Z 1448.8399999999999 2016-09-23T07:43:14Z 1449.8099999999999 2016-09-23T07:43:15Z 1450.29 2016-09-23T07:43:16Z 1451.25 2016-09-23T07:43:17Z 1451.25 2016-09-23T07:43:18Z 1450.29 2016-09-23T07:43:19Z 1449.3199999999999 2016-09-23T07:43:20Z 1450.29 2016-09-23T07:43:21Z 1448.3599999999999 2016-09-23T07:43:22Z 1448.3599999999999 2016-09-23T07:43:23Z 1448.8399999999999 2016-09-23T07:43:24Z 1451.25 2016-09-23T07:43:34Z 1453.1700000000001 2016-09-23T07:43:39Z 1455.0899999999999 2016-09-23T07:43:42Z 1459.4200000000001 2016-09-23T07:43:47Z 1464.23 2016-09-23T07:43:48Z 1469.03 2016-09-23T07:43:49Z 1472.4000000000001 2016-09-23T07:43:50Z 1476.72 2016-09-23T07:43:51Z 1482.01 2016-09-23T07:43:52Z 1485.3699999999999 2016-09-23T07:43:53Z 1486.3399999999999 2016-09-23T07:43:54Z 1486.3399999999999 2016-09-23T07:43:56Z 1482.49 2016-09-23T07:43:58Z 1480.5699999999999 2016-09-23T07:43:59Z 1477.6800000000001 2016-09-23T07:44:00Z 1476.24 2016-09-23T07:44:01Z 1476.72 2016-09-23T07:44:03Z 1478.6500000000001 2016-09-23T07:44:04Z 1479.1300000000001 2016-09-23T07:44:05Z 1480.5699999999999 2016-09-23T07:44:06Z 1481.53 2016-09-23T07:44:07Z 1483.45 2016-09-23T07:44:08Z 1486.3399999999999 2016-09-23T07:44:09Z 1489.7 2016-09-23T07:44:10Z 1497.3900000000001 2016-09-23T07:44:12Z 1499.79 2016-09-23T07:44:13Z 1504.5999999999999 2016-09-23T07:44:14Z 1507 2016-09-23T07:44:15Z 1509.8900000000001 2016-09-23T07:44:17Z 1513.73 2016-09-23T07:44:19Z 1518.54 2016-09-23T07:44:20Z 1521.9000000000001 2016-09-23T07:44:21Z 1528.6300000000001 2016-09-23T07:44:23Z 1532.48 2016-09-23T07:44:24Z 1532.96 2016-09-23T07:44:25Z 1535.8399999999999 2016-09-23T07:44:26Z 1537.29 2016-09-23T07:44:27Z 1543.53 2016-09-23T07:44:29Z 1548.8199999999999 2016-09-23T07:44:30Z 1552.1900000000001 2016-09-23T07:44:31Z 1552.6700000000001 2016-09-23T07:44:32Z 1554.5899999999999 2016-09-23T07:44:33Z 1557.95 2016-09-23T07:44:34Z 1557.47 2016-09-23T07:44:35Z 1560.8399999999999 2016-09-23T07:44:37Z 1562.76 2016-09-23T07:44:38Z 1562.76 2016-09-23T07:44:39Z 1561.8 2016-09-23T07:44:42Z 1558.4300000000001 2016-09-23T07:44:43Z 1553.1500000000001 2016-09-23T07:44:44Z 1551.71 2016-09-23T07:44:45Z 1555.0699999999999 2016-09-23T07:44:46Z 1560.3599999999999 2016-09-23T07:44:47Z 1564.2 2016-09-23T07:44:48Z 1570.45 2016-09-23T07:44:49Z 1573.8199999999999 2016-09-23T07:44:51Z 1574.78 2016-09-23T07:44:52Z 1576.22 2016-09-23T07:44:53Z 1577.1800000000001 2016-09-23T07:44:54Z 1577.6600000000001 2016-09-23T07:44:55Z 1576.7 2016-09-23T07:44:56Z 1574.3 2016-09-23T07:44:57Z 1563.72 2016-09-23T07:44:58Z 1559.8800000000001 2016-09-23T07:45:00Z 1564.2 2016-09-23T07:45:02Z 1565.6400000000001 2016-09-23T07:45:04Z 1569.49 2016-09-23T07:45:05Z 1571.4100000000001 2016-09-23T07:45:06Z 1573.8199999999999 2016-09-23T07:45:07Z 1575.74 2016-09-23T07:45:09Z 1577.1800000000001 2016-09-23T07:45:10Z 1577.1800000000001 2016-09-23T07:45:11Z 1581.99 2016-09-23T07:45:12Z 1585.3499999999999 2016-09-23T07:45:14Z 1590.6400000000001 2016-09-23T07:45:16Z 1594 2016-09-23T07:45:19Z 1598.3299999999999 2016-09-23T07:45:21Z 1602.1700000000001 2016-09-23T07:45:23Z 1600.25 2016-09-23T07:45:30Z 1599.77 2016-09-23T07:45:33Z 1598.3299999999999 2016-09-23T07:45:34Z 1598.8099999999999 2016-09-23T07:45:38Z 1598.3299999999999 2016-09-23T07:45:39Z 1599.29 2016-09-23T07:45:40Z 1598.3299999999999 2016-09-23T07:45:41Z 1596.8900000000001 2016-09-23T07:45:42Z 1595.45 2016-09-23T07:45:43Z 1598.8099999999999 2016-09-23T07:45:45Z 1601.21 2016-09-23T07:45:52Z 1601.21 2016-09-23T07:45:53Z 1601.6900000000001 2016-09-23T07:45:54Z 1601.21 2016-09-23T07:45:55Z 1601.6900000000001 2016-09-23T07:45:56Z 1603.6199999999999 2016-09-23T07:45:57Z 1606.5 2016-09-23T07:45:58Z 1607.46 2016-09-23T07:45:59Z 1608.9000000000001 2016-09-23T07:46:01Z 1609.3800000000001 2016-09-23T07:46:02Z 1608.9000000000001 2016-09-23T07:46:03Z 1612.75 2016-09-23T07:46:09Z 1615.1500000000001 2016-09-23T07:46:14Z 1618.04 2016-09-23T07:46:17Z 1619.48 2016-09-23T07:46:19Z 1623.8 2016-09-23T07:46:21Z 1627.1700000000001 2016-09-23T07:46:23Z 1631.49 2016-09-23T07:46:25Z 1635.8199999999999 2016-09-23T07:46:26Z 1643.51 2016-09-23T07:46:28Z 1647.3599999999999 2016-09-23T07:46:30Z 1651.2 2016-09-23T07:46:33Z 1651.2 2016-09-23T07:46:34Z 1647.8399999999999 2016-09-23T07:46:38Z 1644.47 2016-09-23T07:46:41Z 1648.3199999999999 2016-09-23T07:46:45Z 1652.6400000000001 2016-09-23T07:46:52Z 1654.0899999999999 2016-09-23T07:46:53Z 1656.01 2016-09-23T07:46:54Z 1660.3299999999999 2016-09-23T07:46:57Z 1663.7 2016-09-23T07:46:58Z 1668.02 2016-09-23T07:47:01Z 1668.02 2016-09-23T07:47:02Z 1669.47 2016-09-23T07:47:04Z 1673.79 2016-09-23T07:47:07Z 1676.6800000000001 2016-09-23T07:47:09Z 1678.5999999999999 2016-09-23T07:47:10Z 1679.5599999999999 2016-09-23T07:47:11Z 1682.9300000000001 2016-09-23T07:47:12Z 1687.73 2016-09-23T07:47:15Z 1690.6199999999999 2016-09-23T07:47:16Z 1693.5 2016-09-23T07:47:17Z 1697.3399999999999 2016-09-23T07:47:18Z 1700.71 2016-09-23T07:47:20Z 1701.6700000000001 2016-09-23T07:47:22Z 1706.96 2016-09-23T07:47:23Z 1711.76 2016-09-23T07:47:25Z 1711.28 2016-09-23T07:47:26Z 1713.21 2016-09-23T07:47:28Z 1716.5699999999999 2016-09-23T07:47:32Z 1720.9000000000001 2016-09-23T07:47:34Z 1730.03 2016-09-23T07:47:36Z 1736.28 2016-09-23T07:47:38Z 1738.2 2016-09-23T07:47:40Z 1737.24 2016-09-23T07:47:41Z 1737.24 2016-09-23T07:47:42Z 1738.6800000000001 2016-09-23T07:47:43Z 1739.1600000000001 2016-09-23T07:47:44Z 1743.01 2016-09-23T07:47:45Z 1746.3699999999999 2016-09-23T07:47:46Z 1753.0999999999999 2016-09-23T07:47:48Z 1755.5 2016-09-23T07:47:49Z 1755.99 2016-09-23T07:47:50Z 1756.47 2016-09-23T07:47:51Z 1755.5 2016-09-23T07:47:52Z 1752.1400000000001 2016-09-23T07:47:53Z 1749.26 2016-09-23T07:47:54Z 1745.4100000000001 2016-09-23T07:47:55Z 1744.45 2016-09-23T07:47:56Z 1743.49 2016-09-23T07:47:58Z 1743.49 2016-09-23T07:47:59Z 1741.5699999999999 2016-09-23T07:48:00Z 1743.49 2016-09-23T07:48:01Z 1745.4100000000001 2016-09-23T07:48:02Z 1749.74 2016-09-23T07:48:04Z 1753.0999999999999 2016-09-23T07:48:06Z 1755.99 2016-09-23T07:48:08Z 1757.4300000000001 2016-09-23T07:48:11Z 1754.54 2016-09-23T07:48:15Z 1753.5799999999999 2016-09-23T07:48:19Z 1754.54 2016-09-23T07:48:33Z 1757.9100000000001 2016-09-23T07:48:44Z 1760.79 2016-09-23T07:48:48Z 1763.6800000000001 2016-09-23T07:49:02Z 1766.5599999999999 2016-09-23T07:49:06Z 1768 2016-09-23T07:49:08Z 1769.4400000000001 2016-09-23T07:49:12Z 1771.8499999999999 2016-09-23T07:49:17Z 1770.8900000000001 2016-09-23T07:49:27Z 1773.29 2016-09-23T07:49:33Z 1775.21 2016-09-23T07:49:34Z 1778.5799999999999 2016-09-23T07:49:37Z 1781.46 2016-09-23T07:49:38Z 1791.55 2016-09-23T07:49:40Z 1794.9200000000001 2016-09-23T07:49:41Z 1796.8399999999999 2016-09-23T07:49:42Z 1798.28 2016-09-23T07:49:43Z 1799.24 2016-09-23T07:49:44Z 1800.21 2016-09-23T07:49:45Z 1804.05 2016-09-23T07:49:48Z 1805.49 2016-09-23T07:49:49Z 1807.9000000000001 2016-09-23T07:49:50Z 1811.26 2016-09-23T07:49:51Z 1812.7 2016-09-23T07:49:52Z 1811.74 2016-09-23T07:49:53Z 1811.26 2016-09-23T07:49:54Z 1810.3 2016-09-23T07:49:55Z 1809.3399999999999 2016-09-23T07:49:56Z 1809.8199999999999 2016-09-23T07:49:57Z 1810.78 2016-09-23T07:49:58Z 1811.26 2016-09-23T07:49:59Z 1812.22 2016-09-23T07:50:00Z 1813.6600000000001 2016-09-23T07:50:01Z 1816.0699999999999 2016-09-23T07:50:02Z 1816.0699999999999 2016-09-23T07:50:03Z 1817.03 2016-09-23T07:50:04Z 1817.03 2016-09-23T07:50:05Z 1817.99 2016-09-23T07:50:06Z 1818.95 2016-09-23T07:50:07Z 1819.4300000000001 2016-09-23T07:50:08Z 1820.8699999999999 2016-09-23T07:50:09Z 1821.3499999999999 2016-09-23T07:50:10Z 1821.3499999999999 2016-09-23T07:50:13Z 1822.8 2016-09-23T07:50:14Z 1824.24 2016-09-23T07:50:15Z 1829.53 2016-09-23T07:50:16Z 1834.3299999999999 2016-09-23T07:50:18Z 1837.7 2016-09-23T07:50:20Z 1841.0599999999999 2016-09-23T07:50:22Z 1844.9100000000001 2016-09-23T07:50:24Z 1848.75 2016-09-23T07:50:25Z 1850.6800000000001 2016-09-23T07:50:26Z 1852.1199999999999 2016-09-23T07:50:27Z 1853.5599999999999 2016-09-23T07:50:28Z 1855.96 2016-09-23T07:50:31Z 1858.3699999999999 2016-09-23T07:50:32Z 1861.73 2016-09-23T07:50:34Z 1865.0899999999999 2016-09-23T07:50:35Z 1869.9000000000001 2016-09-23T07:50:36Z 1875.1900000000001 2016-09-23T07:50:37Z 1882.4000000000001 2016-09-23T07:50:38Z 1887.6900000000001 2016-09-23T07:50:39Z 1894.4200000000001 2016-09-23T07:50:40Z 1898.74 2016-09-23T07:50:41Z 1902.5899999999999 2016-09-23T07:50:42Z 1904.51 2016-09-23T07:50:45Z 1903.0699999999999 2016-09-23T07:50:46Z 1900.1800000000001 2016-09-23T07:50:47Z 1892.49 2016-09-23T07:50:49Z 1892.49 2016-09-23T07:50:51Z 1894.4200000000001 2016-09-23T07:50:52Z 1899.22 2016-09-23T07:50:54Z 1901.1400000000001 2016-09-23T07:50:55Z 1903.0699999999999 2016-09-23T07:50:56Z 1909.3199999999999 2016-09-23T07:50:57Z 1913.6400000000001 2016-09-23T07:50:58Z 1919.4100000000001 2016-09-23T07:50:59Z 1923.25 2016-09-23T07:51:00Z 1928.54 2016-09-23T07:51:01Z 1932.3900000000001 2016-09-23T07:51:02Z 1935.75 2016-09-23T07:51:04Z 1937.1900000000001 2016-09-23T07:51:05Z 1936.71 2016-09-23T07:51:06Z 1930.95 2016-09-23T07:51:07Z 1932.3900000000001 2016-09-23T07:51:08Z 1929.02 2016-09-23T07:51:09Z 1923.74 2016-09-23T07:51:10Z 1925.1800000000001 2016-09-23T07:51:11Z 1923.25 2016-09-23T07:51:12Z 1925.6600000000001 2016-09-23T07:51:13Z 1927.5799999999999 2016-09-23T07:51:14Z 1931.4300000000001 2016-09-23T07:51:15Z 1936.23 2016-09-23T07:51:17Z 1940.0799999999999 2016-09-23T07:51:19Z 1942.48 2016-09-23T07:51:20Z 1944.4000000000001 2016-09-23T07:51:21Z 1944.4000000000001 2016-09-23T07:51:22Z 1947.77 2016-09-23T07:51:23Z 1952.5699999999999 2016-09-23T07:51:24Z 1959.3 2016-09-23T07:51:26Z 1963.1500000000001 2016-09-23T07:51:27Z 1965.0699999999999 2016-09-23T07:51:28Z 1968.4400000000001 2016-09-23T07:51:29Z 1972.28 2016-09-23T07:51:30Z 1976.6099999999999 2016-09-23T07:51:31Z 1980.9300000000001 2016-09-23T07:51:32Z 1984.3 2016-09-23T07:51:33Z 1988.1400000000001 2016-09-23T07:51:34Z 1994.8699999999999 2016-09-23T07:51:35Z 1998.24 2016-09-23T07:51:36Z 2001.1199999999999 2016-09-23T07:51:37Z 2004.49 2016-09-23T07:51:39Z 1999.2 2016-09-23T07:51:41Z 1996.8 2016-09-23T07:51:42Z 1999.6800000000001 2016-09-23T07:51:43Z 1994.8699999999999 2016-09-23T07:51:44Z 1993.9100000000001 2016-09-23T07:51:45Z 1991.99 2016-09-23T07:51:46Z 1992.95 2016-09-23T07:51:47Z 1999.2 2016-09-23T07:51:48Z 2004.49 2016-09-23T07:51:49Z 2010.73 2016-09-23T07:51:50Z 2015.54 2016-09-23T07:51:51Z 2018.9100000000001 2016-09-23T07:51:52Z 2019.8699999999999 2016-09-23T07:51:53Z 2019.3900000000001 2016-09-23T07:51:54Z 2018.9100000000001 2016-09-23T07:51:55Z 2016.5 2016-09-23T07:51:56Z 2009.29 2016-09-23T07:51:59Z 2009.29 2016-09-23T07:52:02Z 2011.7 2016-09-23T07:52:03Z 2015.54 2016-09-23T07:52:04Z 2016.5 2016-09-23T07:52:05Z 2020.3499999999999 2016-09-23T07:52:06Z 2023.71 2016-09-23T07:52:08Z 2024.1900000000001 2016-09-23T07:52:09Z 2024.1900000000001 2016-09-23T07:52:10Z 2027.0799999999999 2016-09-23T07:52:11Z 2031.4000000000001 2016-09-23T07:52:12Z 2033.8099999999999 2016-09-23T07:52:13Z 2035.25 2016-09-23T07:52:14Z 2038.6099999999999 2016-09-23T07:52:15Z 2042.46 2016-09-23T07:52:16Z 2045.8199999999999 2016-09-23T07:52:17Z 2049.1900000000001 2016-09-23T07:52:18Z 2048.71 2016-09-23T07:52:19Z 2048.71 2016-09-23T07:52:20Z 2050.1500000000001 2016-09-23T07:52:21Z 2051.5900000000001 2016-09-23T07:52:22Z 2054.96 2016-09-23T07:52:25Z 2058.8000000000002 2016-09-23T07:52:29Z 2059.7600000000002 2016-09-23T07:52:30Z 2060.2399999999998 2016-09-23T07:52:31Z 2061.1999999999998 2016-09-23T07:52:32Z 2062.1700000000001 2016-09-23T07:52:33Z 2063.1300000000001 2016-09-23T07:52:34Z 2063.1300000000001 2016-09-23T07:52:35Z 2064.5700000000002 2016-09-23T07:52:36Z 2065.0500000000002 2016-09-23T07:52:37Z 2066.0100000000002 2016-09-23T07:52:38Z 2066.4899999999998 2016-09-23T07:52:39Z 2067.9299999999998 2016-09-23T07:52:45Z 2068.8899999999999 2016-09-23T07:52:46Z 2069.3800000000001 2016-09-23T07:52:47Z 2068.8899999999999 2016-09-23T07:52:48Z 2069.3800000000001 2016-09-23T07:52:49Z 2069.8600000000001 2016-09-23T07:52:50Z 2071.3000000000002 2016-09-23T07:52:51Z 2073.6999999999998 2016-09-23T07:52:52Z 2074.1799999999998 2016-09-23T07:52:53Z 2076.0999999999999 2016-09-23T07:52:54Z 2077.5500000000002 2016-09-23T07:52:55Z 2080.4299999999998 2016-09-23T07:52:57Z 2085.2399999999998 2016-09-23T07:52:59Z 2090.52 2016-09-23T07:53:01Z 2092.9299999999998 2016-09-23T07:53:02Z 2093.4099999999999 2016-09-23T07:53:03Z 2093.8899999999999 2016-09-23T07:53:04Z 2095.3299999999999 2016-09-23T07:53:05Z 2094.3699999999999 2016-09-23T07:53:06Z 2094.3699999999999 2016-09-23T07:53:07Z 2093.8899999999999 2016-09-23T07:53:08Z 2093.4099999999999 2016-09-23T07:53:09Z 2096.77 2016-09-23T07:53:11Z 2101.0999999999999 2016-09-23T07:53:12Z 2101.0999999999999 2016-09-23T07:53:13Z 2101.0999999999999 2016-09-23T07:53:14Z 2100.1399999999999 2016-09-23T07:53:15Z 2103.98 2016-09-23T07:53:18Z 2107.8299999999999 2016-09-23T07:53:20Z 2113.1199999999999 2016-09-23T07:53:21Z 2116 2016-09-23T07:53:22Z 2120.8099999999999 2016-09-23T07:53:25Z 2124.6500000000001 2016-09-23T07:53:27Z 2128.02 2016-09-23T07:53:29Z 2131.8600000000001 2016-09-23T07:53:31Z 2134.7399999999998 2016-09-23T07:53:32Z 2139.5500000000002 2016-09-23T07:53:34Z 2143.4000000000001 2016-09-23T07:53:37Z 2143.4000000000001 2016-09-23T07:53:38Z 2145.3200000000002 2016-09-23T07:53:42Z 2146.7600000000002 2016-09-23T07:53:52Z 2148.1999999999998 2016-09-23T07:54:09Z 2148.1999999999998 2016-09-23T07:54:29Z 2147.7199999999998 2016-09-23T07:54:51Z 2148.1999999999998 2016-09-23T07:55:17Z 2148.1999999999998 2016-09-23T07:55:45Z 2146.7600000000002 2016-09-23T07:55:51Z 2142.9200000000001 2016-09-23T07:55:54Z 2140.9899999999998 2016-09-23T07:55:57Z 2140.5100000000002 2016-09-23T07:56:05Z 2141.9499999999998 2016-09-23T07:56:08Z 2142.4400000000001 2016-09-23T07:56:09Z 2142.4400000000001 2016-09-23T07:56:10Z 2143.4000000000001 2016-09-23T07:56:18Z 2143.4000000000001 2016-09-23T07:56:47Z 2143.8800000000001 2016-09-23T07:57:10Z 2142.4400000000001 2016-09-23T07:57:15Z 2140.9899999999998 2016-09-23T07:57:16Z 2137.6300000000001 2016-09-23T07:57:19Z 2134.2600000000002 2016-09-23T07:57:21Z 2130.9000000000001 2016-09-23T07:57:23Z 2127.5300000000002 2016-09-23T07:57:25Z 2126.5700000000002 2016-09-23T07:57:27Z 2125.6100000000001 2016-09-23T07:57:29Z 2125.6100000000001 2016-09-23T07:57:30Z 2123.6900000000001 2016-09-23T07:57:31Z 2121.77 2016-09-23T07:57:32Z 2119.8400000000001 2016-09-23T07:57:33Z 2118.8800000000001 2016-09-23T07:57:34Z 2118.4000000000001 2016-09-23T07:57:35Z 2117.4400000000001 2016-09-23T07:57:36Z 2115.52 2016-09-23T07:57:37Z 2114.5599999999999 2016-09-23T07:57:38Z 2112.6300000000001 2016-09-23T07:57:39Z 2109.27 2016-09-23T07:57:40Z 2106.3899999999999 2016-09-23T07:57:41Z 2103.5 2016-09-23T07:57:42Z 2100.1399999999999 2016-09-23T07:57:43Z 2096.29 2016-09-23T07:57:44Z 2092.9299999999998 2016-09-23T07:57:45Z 2090.04 2016-09-23T07:57:46Z 2086.6799999999998 2016-09-23T07:57:47Z 2082.8299999999999 2016-09-23T07:57:48Z 2078.5100000000002 2016-09-23T07:57:52Z 2075.1399999999999 2016-09-23T07:57:55Z 2074.1799999999998 2016-09-23T07:57:57Z 2073.2199999999998 2016-09-23T07:57:59Z 2071.7800000000002 2016-09-23T07:58:00Z 2071.3000000000002 2016-09-23T07:58:01Z 2069.3800000000001 2016-09-23T07:58:02Z 2066.0100000000002 2016-09-23T07:58:03Z 2060.2399999999998 2016-09-23T07:58:04Z 2056.4000000000001 2016-09-23T07:58:05Z 2052.5500000000002 2016-09-23T07:58:06Z 2049.1900000000001 2016-09-23T07:58:08Z 2046.3 2016-09-23T07:58:11Z 2041.5 2016-09-23T07:58:14Z 2042.46 2016-09-23T07:58:15Z 2043.9000000000001 2016-09-23T07:58:18Z 2044.8599999999999 2016-09-23T07:58:19Z 2044.8599999999999 2016-09-23T07:58:20Z 2043.4200000000001 2016-09-23T07:58:21Z 2043.9000000000001 2016-09-23T07:58:22Z 2042.9400000000001 2016-09-23T07:58:23Z 2040.54 2016-09-23T07:58:24Z 2040.05 2016-09-23T07:58:25Z 2038.6099999999999 2016-09-23T07:58:26Z 2034.29 2016-09-23T07:58:28Z 2033.8099999999999 2016-09-23T07:58:30Z 2029.96 2016-09-23T07:58:33Z 2025.6400000000001 2016-09-23T07:58:35Z 2021.79 2016-09-23T07:58:38Z 2018.9100000000001 2016-09-23T07:58:40Z 2016.02 2016-09-23T07:58:46Z 2010.25 2016-09-23T07:58:49Z 2005.45 2016-09-23T07:58:53Z 2006.4100000000001 2016-09-23T07:58:54Z 2003.04 2016-09-23T07:58:57Z 2003.52 2016-09-23T07:58:58Z 2007.3699999999999 2016-09-23T07:59:04Z 2008.8099999999999 2016-09-23T07:59:06Z 2013.6199999999999 2016-09-23T07:59:09Z 2018.4300000000001 2016-09-23T07:59:11Z 2024.1900000000001 2016-09-23T07:59:13Z 2027.0799999999999 2016-09-23T07:59:15Z 2031.4000000000001 2016-09-23T07:59:16Z 2032.8399999999999 2016-09-23T07:59:17Z 2037.1700000000001 2016-09-23T07:59:20Z 2040.05 2016-09-23T07:59:21Z 2043.4200000000001 2016-09-23T07:59:22Z 2046.78 2016-09-23T07:59:23Z 2048.71 2016-09-23T07:59:24Z 2054.4699999999998 2016-09-23T07:59:26Z 2058.8000000000002 2016-09-23T07:59:28Z 2062.1700000000001 2016-09-23T07:59:30Z 2066.4899999999998 2016-09-23T07:59:32Z 2068.4099999999999 2016-09-23T07:59:34Z 2069.8600000000001 2016-09-23T07:59:35Z 2072.2600000000002 2016-09-23T07:59:36Z 2073.6999999999998 2016-09-23T07:59:37Z 2077.0700000000002 2016-09-23T07:59:39Z 2080.9099999999999 2016-09-23T07:59:41Z 2084.2800000000002 2016-09-23T07:59:42Z 2085.2399999999998 2016-09-23T07:59:44Z 2090.04 2016-09-23T07:59:46Z 2093.4099999999999 2016-09-23T07:59:48Z 2093.4099999999999 2016-09-23T07:59:49Z 2099.1799999999998 2016-09-23T07:59:53Z 2105.4200000000001 2016-09-23T07:59:55Z 2108.79 2016-09-23T07:59:58Z 2112.6300000000001 2016-09-23T08:00:00Z 2116 2016-09-23T08:00:01Z 2119.8400000000001 2016-09-23T08:00:03Z 2121.29 2016-09-23T08:00:04Z 2123.21 2016-09-23T08:00:05Z 2129.46 2016-09-23T08:00:08Z 2130.9000000000001 2016-09-23T08:00:09Z 2133.7800000000002 2016-09-23T08:00:10Z 2137.6300000000001 2016-09-23T08:00:12Z 2137.6300000000001 2016-09-23T08:00:13Z 2142.9200000000001 2016-09-23T08:00:16Z 2147.2399999999998 2016-09-23T08:00:18Z 2151.0900000000001 2016-09-23T08:00:20Z 2157.3400000000001 2016-09-23T08:00:22Z 2164.0599999999999 2016-09-23T08:00:24Z 2167.4299999999998 2016-09-23T08:00:26Z 2173.1999999999998 2016-09-23T08:00:28Z 2176.5599999999999 2016-09-23T08:00:29Z 2179.4499999999998 2016-09-23T08:00:30Z 2185.6900000000001 2016-09-23T08:00:32Z 2188.5799999999999 2016-09-23T08:00:33Z 2191.9400000000001 2016-09-23T08:00:35Z 2195.79 2016-09-23T08:00:36Z 2203 2016-09-23T08:00:38Z 2206.8400000000001 2016-09-23T08:00:39Z 2213.0900000000001 2016-09-23T08:00:40Z 2217.4200000000001 2016-09-23T08:00:41Z 2222.71 2016-09-23T08:00:42Z 2226.0700000000002 2016-09-23T08:00:43Z 2228.9499999999998 2016-09-23T08:00:44Z 2232.3200000000002 2016-09-23T08:00:45Z 2236.1599999999999 2016-09-23T08:00:46Z 2238.0900000000001 2016-09-23T08:00:47Z 2240.0100000000002 2016-09-23T08:00:48Z 2240.9699999999998 2016-09-23T08:00:49Z 2239.5300000000002 2016-09-23T08:00:50Z 2237.1300000000001 2016-09-23T08:00:51Z 2234.7199999999998 2016-09-23T08:00:52Z 2233.2800000000002 2016-09-23T08:00:53Z 2233.7600000000002 2016-09-23T08:00:54Z 2232.3200000000002 2016-09-23T08:00:55Z 2230.8800000000001 2016-09-23T08:00:56Z 2232.3200000000002 2016-09-23T08:00:57Z 2236.1599999999999 2016-09-23T08:00:58Z 2243.8499999999999 2016-09-23T08:00:59Z 2247.2199999999998 2016-09-23T08:01:00Z 2252.9899999999998 2016-09-23T08:01:02Z 2252.5100000000002 2016-09-23T08:01:11Z 2254.4299999999998 2016-09-23T08:01:12Z 2254.9099999999999 2016-09-23T08:01:15Z 2255.8699999999999 2016-09-23T08:01:16Z 2259.2399999999998 2016-09-23T08:01:17Z 2263.5599999999999 2016-09-23T08:01:19Z 2265 2016-09-23T08:01:20Z 2266.4499999999998 2016-09-23T08:01:21Z 2271.73 2016-09-23T08:01:24Z 2275.0999999999999 2016-09-23T08:01:25Z 2280.3800000000001 2016-09-23T08:01:27Z 2281.3499999999999 2016-09-23T08:01:28Z 2285.1900000000001 2016-09-23T08:01:29Z 2292.8800000000001 2016-09-23T08:01:31Z 2298.1700000000001 2016-09-23T08:01:32Z 2305.8600000000001 2016-09-23T08:01:34Z 2311.1500000000001 2016-09-23T08:01:35Z 2316.9099999999999 2016-09-23T08:01:36Z 2319.8000000000002 2016-09-23T08:01:37Z 2320.7600000000002 2016-09-23T08:01:38Z 2319.8000000000002 2016-09-23T08:01:39Z 2319.3200000000002 2016-09-23T08:01:40Z 2317.4000000000001 2016-09-23T08:01:41Z 2315.4699999999998 2016-09-23T08:01:42Z 2311.6300000000001 2016-09-23T08:01:43Z 2312.1100000000001 2016-09-23T08:01:44Z 2315.9499999999998 2016-09-23T08:01:45Z 2319.8000000000002 2016-09-23T08:01:46Z 2322.1999999999998 2016-09-23T08:01:47Z 2325.0900000000001 2016-09-23T08:01:48Z 2325.5700000000002 2016-09-23T08:01:49Z 2325.5700000000002 2016-09-23T08:01:50Z 2325.0900000000001 2016-09-23T08:01:51Z 2325.0900000000001 2016-09-23T08:01:52Z 2324.1199999999999 2016-09-23T08:01:53Z 2322.6799999999998 2016-09-23T08:01:54Z 2323.6399999999999 2016-09-23T08:01:55Z 2323.1599999999999 2016-09-23T08:01:56Z 2323.6399999999999 2016-09-23T08:01:57Z 2326.0500000000002 2016-09-23T08:01:58Z 2326.5300000000002 2016-09-23T08:01:59Z 2327.0100000000002 2016-09-23T08:02:00Z 2329.8899999999999 2016-09-23T08:02:03Z 2333.7399999999998 2016-09-23T08:02:06Z 2337.5799999999999 2016-09-23T08:02:07Z 2341.9099999999999 2016-09-23T08:02:09Z 2348.1599999999999 2016-09-23T08:02:10Z 2352 2016-09-23T08:02:11Z 2356.8099999999999 2016-09-23T08:02:12Z 2359.6900000000001 2016-09-23T08:02:13Z 2364.5 2016-09-23T08:02:14Z 2367.8600000000001 2016-09-23T08:02:15Z 2370.75 2016-09-23T08:02:16Z 2370.75 2016-09-23T08:02:17Z 2370.27 2016-09-23T08:02:18Z 2368.3499999999999 2016-09-23T08:02:19Z 2367.3800000000001 2016-09-23T08:02:20Z 2360.1700000000001 2016-09-23T08:02:21Z 2361.6199999999999 2016-09-23T08:02:22Z 2365.9400000000001 2016-09-23T08:02:27Z 2369.79 2016-09-23T08:02:29Z 2369.79 2016-09-23T08:02:31Z 2373.1500000000001 2016-09-23T08:02:32Z 2374.1100000000001 2016-09-23T08:02:33Z 2378.4400000000001 2016-09-23T08:02:34Z 2381.3200000000002 2016-09-23T08:02:35Z 2381.8000000000002 2016-09-23T08:02:36Z 2382.7600000000002 2016-09-23T08:02:37Z 2385.6500000000001 2016-09-23T08:02:38Z 2387.0900000000001 2016-09-23T08:02:39Z 2388.5300000000002 2016-09-23T08:02:40Z 2391.9000000000001 2016-09-23T08:02:41Z 2396.2199999999998 2016-09-23T08:02:42Z 2400.5500000000002 2016-09-23T08:02:43Z 2406.8000000000002 2016-09-23T08:02:45Z 2410.6399999999999 2016-09-23T08:02:46Z 2413.0500000000002 2016-09-23T08:02:47Z 2414.4899999999998 2016-09-23T08:02:48Z 2416.8899999999999 2016-09-23T08:02:49Z 2414.0100000000002 2016-09-23T08:02:50Z 2412.5700000000002 2016-09-23T08:02:51Z 2411.5999999999999 2016-09-23T08:02:52Z 2412.0900000000001 2016-09-23T08:02:53Z 2415.9299999999998 2016-09-23T08:02:55Z 2415.9299999999998 2016-09-23T08:02:56Z 2421.2199999999998 2016-09-23T08:02:58Z 2426.9899999999998 2016-09-23T08:03:00Z 2429.3899999999999 2016-09-23T08:03:01Z 2431.79 2016-09-23T08:03:02Z 2431.79 2016-09-23T08:03:03Z 2431.3099999999999 2016-09-23T08:03:04Z 2430.8299999999999 2016-09-23T08:03:05Z 2428.9099999999999 2016-09-23T08:03:06Z 2429.3899999999999 2016-09-23T08:03:07Z 2428.4299999999998 2016-09-23T08:03:08Z 2433.71 2016-09-23T08:03:10Z 2434.1999999999998 2016-09-23T08:03:11Z 2437.0799999999999 2016-09-23T08:03:13Z 2439.48 2016-09-23T08:03:14Z 2439.96 2016-09-23T08:03:15Z 2441.4099999999999 2016-09-23T08:03:16Z 2442.3699999999999 2016-09-23T08:03:17Z 2441.4099999999999 2016-09-23T08:03:18Z 2445.73 2016-09-23T08:03:19Z 2449.0999999999999 2016-09-23T08:03:20Z 2450.0599999999999 2016-09-23T08:03:21Z 2451.02 2016-09-23T08:03:22Z 2452.9400000000001 2016-09-23T08:03:23Z 2454.3800000000001 2016-09-23T08:03:24Z 2456.3099999999999 2016-09-23T08:03:25Z 2457.75 2016-09-23T08:03:26Z 2457.27 2016-09-23T08:03:27Z 2456.3099999999999 2016-09-23T08:03:28Z 2455.8200000000002 2016-09-23T08:03:29Z 2455.8200000000002 2016-09-23T08:03:30Z 2455.8200000000002 2016-09-23T08:03:31Z 2455.8200000000002 2016-09-23T08:03:32Z 2455.3400000000001 2016-09-23T08:03:33Z 2455.3400000000001 2016-09-23T08:03:34Z 2455.3400000000001 2016-09-23T08:03:35Z 2454.8600000000001 2016-09-23T08:03:36Z 2454.3800000000001 2016-09-23T08:03:37Z 2454.3800000000001 2016-09-23T08:03:38Z 2453.4200000000001 2016-09-23T08:03:39Z 2452.46 2016-09-23T08:03:40Z 2452.46 2016-09-23T08:03:41Z 2451.02 2016-09-23T08:03:42Z 2451.02 2016-09-23T08:03:43Z 2451.98 2016-09-23T08:03:44Z 2450.54 2016-09-23T08:03:45Z 2450.0599999999999 2016-09-23T08:03:47Z 2448.6199999999999 2016-09-23T08:03:48Z 2444.29 2016-09-23T08:03:51Z 2443.3299999999999 2016-09-23T08:03:53Z 2443.8099999999999 2016-09-23T08:03:54Z 2442.8499999999999 2016-09-23T08:03:55Z 2442.3699999999999 2016-09-23T08:03:56Z 2441.8899999999999 2016-09-23T08:03:57Z 2440.4400000000001 2016-09-23T08:03:58Z 2440.9200000000001 2016-09-23T08:03:59Z 2441.8899999999999 2016-09-23T08:04:00Z 2441.8899999999999 2016-09-23T08:04:01Z 2441.4099999999999 2016-09-23T08:04:04Z 2439.96 2016-09-23T08:04:05Z 2437.5599999999999 2016-09-23T08:04:06Z 2436.5999999999999 2016-09-23T08:04:07Z 2436.5999999999999 2016-09-23T08:04:08Z 2435.6399999999999 2016-09-23T08:04:09Z 2433.71 2016-09-23T08:04:10Z 2431.3099999999999 2016-09-23T08:04:13Z 2431.3099999999999 2016-09-23T08:04:14Z 2430.8299999999999 2016-09-23T08:04:15Z 2430.8299999999999 2016-09-23T08:04:23Z 2429.3899999999999 2016-09-23T08:04:29Z 2428.9099999999999 2016-09-23T08:04:30Z 2427.9499999999998 2016-09-23T08:04:31Z 2427.4699999999998 2016-09-23T08:04:32Z 2426.9899999999998 2016-09-23T08:04:33Z 2424.5799999999999 2016-09-23T08:04:34Z 2424.5799999999999 2016-09-23T08:04:35Z 2425.54 2016-09-23T08:04:36Z 2424.0999999999999 2016-09-23T08:04:37Z 2422.6599999999999 2016-09-23T08:04:38Z 2423.6199999999999 2016-09-23T08:04:39Z 2425.0599999999999 2016-09-23T08:04:40Z 2426.02 2016-09-23T08:04:41Z 2428.4299999999998 2016-09-23T08:04:44Z 2428.9099999999999 2016-09-23T08:05:15Z 2429.3899999999999 2016-09-23T08:05:49Z 2427.4699999999998 2016-09-23T08:05:51Z 2425.0599999999999 2016-09-23T08:05:52Z 2422.1799999999998 2016-09-23T08:05:53Z 2420.2600000000002 2016-09-23T08:05:54Z 2421.2199999999998 2016-09-23T08:05:55Z 2421.6999999999998 2016-09-23T08:05:56Z 2421.6999999999998 2016-09-23T08:05:57Z 2420.7399999999998 2016-09-23T08:05:58Z 2421.2199999999998 2016-09-23T08:05:59Z 2422.6599999999999 2016-09-23T08:06:00Z 2423.1399999999999 2016-09-23T08:06:01Z 2424.0999999999999 2016-09-23T08:06:02Z 2424.5799999999999 2016-09-23T08:06:03Z 2422.6599999999999 2016-09-23T08:06:04Z 2424.5799999999999 2016-09-23T08:06:05Z 2425.54 2016-09-23T08:06:15Z 2426.02 2016-09-23T08:06:31Z 2425.54 2016-09-23T08:06:32Z 2424.5799999999999 2016-09-23T08:06:33Z 2423.6199999999999 2016-09-23T08:06:34Z 2422.1799999999998 2016-09-23T08:06:35Z 2423.1399999999999 2016-09-23T08:06:36Z 2422.6599999999999 2016-09-23T08:06:37Z 2423.1399999999999 2016-09-23T08:06:38Z 2422.1799999999998 2016-09-23T08:06:39Z 2420.7399999999998 2016-09-23T08:06:40Z 2418.8099999999999 2016-09-23T08:06:41Z 2418.8099999999999 2016-09-23T08:06:42Z 2420.7399999999998 2016-09-23T08:06:45Z 2420.7399999999998 2016-09-23T08:06:47Z 2421.6999999999998 2016-09-23T08:06:48Z 2421.2199999999998 2016-09-23T08:06:52Z 2420.2600000000002 2016-09-23T08:06:55Z 2420.2600000000002 2016-09-23T08:06:56Z 2419.7800000000002 2016-09-23T08:06:58Z 2420.2600000000002 2016-09-23T08:06:59Z 2419.7800000000002 2016-09-23T08:07:00Z 2418.3299999999999 2016-09-23T08:07:04Z 2417.8499999999999 2016-09-23T08:07:12Z 2418.3299999999999 2016-09-23T08:07:15Z 2418.3299999999999 2016-09-23T08:07:20Z 2417.8499999999999 2016-09-23T08:07:21Z 2417.3699999999999 2016-09-23T08:07:22Z 2414.4899999999998 2016-09-23T08:07:27Z 2413.5300000000002 2016-09-23T08:07:28Z 2412.5700000000002 2016-09-23T08:07:30Z 2412.0900000000001 2016-09-23T08:07:31Z 2412.5700000000002 2016-09-23T08:07:32Z 2410.1599999999999 2016-09-23T08:07:33Z 2409.6799999999998 2016-09-23T08:07:34Z 2409.6799999999998 2016-09-23T08:07:35Z 2410.6399999999999 2016-09-23T08:07:36Z 2409.6799999999998 2016-09-23T08:07:37Z 2409.1999999999998 2016-09-23T08:07:38Z 2408.7199999999998 2016-09-23T08:07:39Z 2405.8400000000001 2016-09-23T08:07:41Z 2402.4699999999998 2016-09-23T08:07:43Z 2401.9899999999998 2016-09-23T08:07:44Z 2401.0300000000002 2016-09-23T08:07:45Z 2401.9899999999998 2016-09-23T08:07:47Z 2400.5500000000002 2016-09-23T08:07:52Z 2400.0700000000002 2016-09-23T08:07:53Z 2401.0300000000002 2016-09-23T08:07:54Z 2400.5500000000002 2016-09-23T08:07:55Z 2400.5500000000002 2016-09-23T08:07:56Z 2402.9499999999998 2016-09-23T08:08:00Z 2401.9899999999998 2016-09-23T08:08:02Z 2400.5500000000002 2016-09-23T08:08:03Z 2398.1500000000001 2016-09-23T08:08:04Z 2398.1500000000001 2016-09-23T08:08:05Z 2398.1500000000001 2016-09-23T08:08:06Z 2396.2199999999998 2016-09-23T08:08:10Z 2392.3800000000001 2016-09-23T08:08:14Z 2388.0500000000002 2016-09-23T08:08:18Z 2383.73 2016-09-23T08:08:28Z 2385.6500000000001 2016-09-23T08:08:33Z 2389.0100000000002 2016-09-23T08:08:36Z 2392.8600000000001 2016-09-23T08:08:39Z 2393.8200000000002 2016-09-23T08:08:41Z 2393.3400000000001 2016-09-23T08:08:44Z 2393.8200000000002 2016-09-23T08:08:45Z 2393.3400000000001 2016-09-23T08:08:46Z 2392.8600000000001 2016-09-23T08:08:57Z 2392.8600000000001 2016-09-23T08:09:36Z 2392.8600000000001 2016-09-23T08:10:14Z 2392.3800000000001 2016-09-23T08:10:19Z 2393.8200000000002 2016-09-23T08:11:23Z 2392.8600000000001 2016-09-23T08:12:09Z 2393.3400000000001 2016-09-23T08:12:58Z 2393.8200000000002 2016-09-23T08:13:28Z 2393.3400000000001 2016-09-23T08:14:09Z 2393.3400000000001 2016-09-23T08:14:44Z 2392.8600000000001 2016-09-23T08:15:11Z 2393.3400000000001 2016-09-23T08:15:44Z 2393.3400000000001 2016-09-23T08:16:12Z 2393.8200000000002 2016-09-23T08:16:42Z 2393.3400000000001 2016-09-23T08:16:57Z 2393.3400000000001 2016-09-23T08:17:01Z 2392.8600000000001 2016-09-23T08:17:05Z 2389.9699999999998 2016-09-23T08:17:06Z 2388.0500000000002 2016-09-23T08:17:07Z 2383.73 2016-09-23T08:17:09Z 2380.8400000000001 2016-09-23T08:17:10Z 2374.5900000000001 2016-09-23T08:17:12Z 2371.23 2016-09-23T08:17:14Z 2365.9400000000001 2016-09-23T08:17:16Z 2366.4200000000001 2016-09-23T08:17:17Z 2361.6199999999999 2016-09-23T08:17:20Z 2358.73 2016-09-23T08:17:22Z 2358.25 2016-09-23T08:17:23Z 2354.8899999999999 2016-09-23T08:17:28Z 2357.77 2016-09-23T08:17:30Z 2358.73 2016-09-23T08:17:31Z 2359.21 2016-09-23T08:17:32Z 2358.25 2016-09-23T08:17:33Z 2357.29 2016-09-23T08:17:34Z 2354.8899999999999 2016-09-23T08:17:35Z 2350.5599999999999 2016-09-23T08:17:36Z 2346.7199999999998 2016-09-23T08:17:37Z 2343.3499999999999 2016-09-23T08:17:38Z 2340.4699999999998 2016-09-23T08:17:39Z 2337.0999999999999 2016-09-23T08:17:40Z 2330.3699999999999 2016-09-23T08:17:42Z 2329.8899999999999 2016-09-23T08:17:43Z 2326.5300000000002 2016-09-23T08:17:47Z 2323.6399999999999 2016-09-23T08:17:48Z 2322.1999999999998 2016-09-23T08:17:51Z 2323.6399999999999 2016-09-23T08:17:52Z 2327.4899999999998 2016-09-23T08:17:54Z 2327.9699999999998 2016-09-23T08:17:55Z 2327.4899999999998 2016-09-23T08:17:56Z 2327.9699999999998 2016-09-23T08:17:57Z 2327.4899999999998 2016-09-23T08:17:58Z 2325.5700000000002 2016-09-23T08:17:59Z 2322.6799999999998 2016-09-23T08:18:00Z 2317.4000000000001 2016-09-23T08:18:01Z 2312.5900000000001 2016-09-23T08:18:02Z 2307.7800000000002 2016-09-23T08:18:03Z 2304.9000000000001 2016-09-23T08:18:04Z 2301.5300000000002 2016-09-23T08:18:05Z 2296.73 2016-09-23T08:18:06Z 2291.9200000000001 2016-09-23T08:18:08Z 2288.5599999999999 2016-09-23T08:18:10Z 2289.04 2016-09-23T08:18:11Z 2283.27 2016-09-23T08:18:13Z 2279.9000000000001 2016-09-23T08:18:14Z 2278.9400000000001 2016-09-23T08:18:16Z 2277.02 2016-09-23T08:18:17Z 2274.6199999999999 2016-09-23T08:18:19Z 2272.21 2016-09-23T08:18:20Z 2275.0999999999999 2016-09-23T08:18:21Z 2276.54 2016-09-23T08:18:22Z 2277.98 2016-09-23T08:18:23Z 2277.98 2016-09-23T08:18:24Z 2279.4200000000001 2016-09-23T08:18:25Z 2280.3800000000001 2016-09-23T08:18:26Z 2282.3099999999999 2016-09-23T08:18:27Z 2281.3499999999999 2016-09-23T08:18:28Z 2281.3499999999999 2016-09-23T08:18:29Z 2279.9000000000001 2016-09-23T08:18:30Z 2278.9400000000001 2016-09-23T08:18:31Z 2278.9400000000001 2016-09-23T08:18:32Z 2279.9000000000001 2016-09-23T08:18:33Z 2280.3800000000001 2016-09-23T08:18:42Z 2280.8699999999999 2016-09-23T08:19:05Z 2280.8699999999999 2016-09-23T08:19:40Z 2280.8699999999999 2016-09-23T08:20:08Z 2280.8699999999999 2016-09-23T08:20:59Z 2280.8699999999999 2016-09-23T08:21:25Z 2280.3800000000001 2016-09-23T08:21:44Z 2279.9000000000001 2016-09-23T08:21:58Z 2279.4200000000001 2016-09-23T08:21:59Z 2277.98 2016-09-23T08:22:00Z 2275.5799999999999 2016-09-23T08:22:01Z 2274.1399999999999 2016-09-23T08:22:02Z 2270.29 2016-09-23T08:22:05Z 2266.4499999999998 2016-09-23T08:22:06Z 2263.0799999999999 2016-09-23T08:22:07Z 2259.7199999999998 2016-09-23T08:22:08Z 2255.3899999999999 2016-09-23T08:22:10Z 2251.54 2016-09-23T08:22:11Z 2247.2199999999998 2016-09-23T08:22:12Z 2244.8200000000002 2016-09-23T08:22:15Z 2242.8899999999999 2016-09-23T08:22:18Z 2237.1300000000001 2016-09-23T08:22:20Z 2232.8000000000002 2016-09-23T08:22:22Z 2231.8400000000001 2016-09-23T08:22:23Z 2228.4699999999998 2016-09-23T08:22:24Z 2227.5100000000002 2016-09-23T08:22:25Z 2225.5900000000001 2016-09-23T08:22:26Z 2221.2600000000002 2016-09-23T08:22:32Z 2216.46 2016-09-23T08:22:35Z 2213.5700000000002 2016-09-23T08:22:37Z 2213.5700000000002 2016-09-23T08:22:40Z 2213.5700000000002 2016-09-23T08:22:41Z 2210.6900000000001 2016-09-23T08:22:42Z 2205.8800000000001 2016-09-23T08:22:44Z 2202.52 2016-09-23T08:22:46Z 2202.52 2016-09-23T08:22:47Z 2202.52 2016-09-23T08:22:48Z 2200.5900000000001 2016-09-23T08:22:50Z 2198.1900000000001 2016-09-23T08:22:51Z 2195.3099999999999 2016-09-23T08:22:52Z 2192.4200000000001 2016-09-23T08:22:54Z 2191.9400000000001 2016-09-23T08:22:55Z 2189.0599999999999 2016-09-23T08:22:56Z 2182.8099999999999 2016-09-23T08:22:58Z 2182.3299999999999 2016-09-23T08:23:01Z 2182.3299999999999 2016-09-23T08:23:03Z 2182.3299999999999 2016-09-23T08:23:04Z 2180.8899999999999 2016-09-23T08:23:06Z 2179.4499999999998 2016-09-23T08:23:08Z 2177.52 2016-09-23T08:23:09Z 2176.5599999999999 2016-09-23T08:23:10Z 2175.5999999999999 2016-09-23T08:23:11Z 2175.5999999999999 2016-09-23T08:23:12Z 2176.5599999999999 2016-09-23T08:23:13Z 2177.04 2016-09-23T08:23:14Z 2178 2016-09-23T08:23:15Z 2178.48 2016-09-23T08:23:16Z 2178.9699999999998 2016-09-23T08:23:26Z 2178.9699999999998 2016-09-23T08:23:45Z 2178.48 2016-09-23T08:24:06Z 2178.48 2016-09-23T08:24:31Z 2178 2016-09-23T08:24:50Z 2178.9699999999998 2016-09-23T08:28:39Z 2180.4099999999999 2016-09-23T08:28:57Z 2181.3699999999999 2016-09-23T08:29:08Z 2177.04 2016-09-23T08:29:13Z 2172.2399999999998 2016-09-23T08:29:14Z 2168.8699999999999 2016-09-23T08:29:17Z 2164.5500000000002 2016-09-23T08:29:19Z 2163.5799999999999 2016-09-23T08:29:21Z 2161.6599999999999 2016-09-23T08:29:22Z 2160.6999999999998 2016-09-23T08:29:23Z 2160.2199999999998 2016-09-23T08:29:24Z 2159.7399999999998 2016-09-23T08:29:25Z 2159.7399999999998 2016-09-23T08:29:26Z 2159.2600000000002 2016-09-23T08:29:27Z 2158.7800000000002 2016-09-23T08:29:28Z 2158.7800000000002 2016-09-23T08:29:29Z 2157.3400000000001 2016-09-23T08:29:30Z 2156.3699999999999 2016-09-23T08:29:32Z 2155.8899999999999 2016-09-23T08:29:34Z 2159.2600000000002 2016-09-23T08:29:35Z 2158.3000000000002 2016-09-23T08:29:36Z 2156.3699999999999 2016-09-23T08:29:37Z 2155.8899999999999 2016-09-23T08:29:38Z 2153.0100000000002 2016-09-23T08:29:39Z 2153.4899999999998 2016-09-23T08:29:40Z 2150.1300000000001 2016-09-23T08:29:41Z 2148.6799999999998 2016-09-23T08:29:42Z 2147.2399999999998 2016-09-23T08:29:43Z 2140.0300000000002 2016-09-23T08:29:45Z 2139.0700000000002 2016-09-23T08:29:46Z 2139.0700000000002 2016-09-23T08:29:47Z 2133.7800000000002 2016-09-23T08:29:50Z 2127.5300000000002 2016-09-23T08:29:53Z 2124.6500000000001 2016-09-23T08:29:54Z 2118.8800000000001 2016-09-23T08:29:56Z 2114.5599999999999 2016-09-23T08:29:58Z 2112.6300000000001 2016-09-23T08:30:00Z 2108.3099999999999 2016-09-23T08:30:03Z 2103.5 2016-09-23T08:30:05Z 2099.6599999999999 2016-09-23T08:30:06Z 2097.25 2016-09-23T08:30:07Z 2097.73 2016-09-23T08:30:08Z 2092.9299999999998 2016-09-23T08:30:10Z 2091.4899999999998 2016-09-23T08:30:12Z 2090.04 2016-09-23T08:30:15Z 2088.5999999999999 2016-09-23T08:30:16Z 2087.1599999999999 2016-09-23T08:30:17Z 2083.79 2016-09-23T08:30:20Z 2083.3099999999999 2016-09-23T08:30:21Z 2080.9099999999999 2016-09-23T08:30:22Z 2077.5500000000002 2016-09-23T08:30:23Z 2075.6199999999999 2016-09-23T08:30:24Z 2075.1399999999999 2016-09-23T08:30:25Z 2072.7399999999998 2016-09-23T08:30:27Z 2070.3400000000001 2016-09-23T08:30:28Z 2067.4499999999998 2016-09-23T08:30:29Z 2063.6100000000001 2016-09-23T08:30:31Z 2064.0900000000001 2016-09-23T08:30:32Z 2061.6799999999998 2016-09-23T08:30:33Z 2055.9200000000001 2016-09-23T08:30:34Z 2053.0300000000002 2016-09-23T08:30:36Z 2052.0700000000002 2016-09-23T08:30:38Z 2049.1900000000001 2016-09-23T08:30:39Z 2044.8599999999999 2016-09-23T08:30:41Z 2041.98 2016-09-23T08:30:42Z 2040.54 2016-09-23T08:30:43Z 2037.6500000000001 2016-09-23T08:30:44Z 2035.25 2016-09-23T08:30:45Z 2034.29 2016-09-23T08:30:46Z 2033.8099999999999 2016-09-23T08:30:47Z 2035.73 2016-09-23T08:30:55Z 2037.6500000000001 2016-09-23T08:30:56Z 2037.6500000000001 2016-09-23T08:30:57Z 2034.29 2016-09-23T08:30:59Z 2033.8099999999999 2016-09-23T08:31:00Z 2033.3299999999999 2016-09-23T08:31:01Z 2032.8399999999999 2016-09-23T08:31:02Z 2033.3299999999999 2016-09-23T08:31:03Z 2033.8099999999999 2016-09-23T08:31:04Z 2033.3299999999999 2016-09-23T08:31:05Z 2031.4000000000001 2016-09-23T08:31:06Z 2030.4400000000001 2016-09-23T08:31:07Z 2027.0799999999999 2016-09-23T08:31:09Z 2029 2016-09-23T08:31:12Z 2028.04 2016-09-23T08:31:13Z 2024.1900000000001 2016-09-23T08:31:16Z 2023.23 2016-09-23T08:31:19Z 2022.27 2016-09-23T08:31:20Z 2020.8299999999999 2016-09-23T08:31:24Z 2022.75 2016-09-23T08:31:29Z 2024.6700000000001 2016-09-23T08:31:30Z 2025.1500000000001 2016-09-23T08:31:31Z 2025.1500000000001 2016-09-23T08:31:32Z 2025.1500000000001 2016-09-23T08:31:33Z 2024.1900000000001 2016-09-23T08:31:34Z 2022.75 2016-09-23T08:31:35Z 2021.3099999999999 2016-09-23T08:31:36Z 2020.8299999999999 2016-09-23T08:31:37Z 2018.4300000000001 2016-09-23T08:31:38Z 2014.5799999999999 2016-09-23T08:31:39Z 2013.6199999999999 2016-09-23T08:31:40Z 2011.22 2016-09-23T08:31:41Z 2009.29 2016-09-23T08:31:42Z 2005.45 2016-09-23T08:31:44Z 2004.97 2016-09-23T08:31:45Z 2001.5999999999999 2016-09-23T08:31:48Z 2001.5999999999999 2016-09-23T08:31:49Z 2000.6400000000001 2016-09-23T08:31:52Z 2002.5599999999999 2016-09-23T08:31:53Z 2003.04 2016-09-23T08:31:54Z 2002.5599999999999 2016-09-23T08:31:55Z 2001.1199999999999 2016-09-23T08:31:56Z 1999.6800000000001 2016-09-23T08:31:57Z 1996.8 2016-09-23T08:31:58Z 1992.95 2016-09-23T08:31:59Z 1989.5899999999999 2016-09-23T08:32:00Z 1986.7 2016-09-23T08:32:01Z 1986.7 2016-09-23T08:32:02Z 1984.3 2016-09-23T08:32:05Z 1983.3399999999999 2016-09-23T08:32:09Z 1984.3 2016-09-23T08:32:10Z 1984.3 2016-09-23T08:32:11Z 1983.3399999999999 2016-09-23T08:32:12Z 1982.8599999999999 2016-09-23T08:32:13Z 1981.4100000000001 2016-09-23T08:32:14Z 1978.05 2016-09-23T08:32:15Z 1972.28 2016-09-23T08:32:16Z 1969.4000000000001 2016-09-23T08:32:17Z 1965.0699999999999 2016-09-23T08:32:18Z 1963.6300000000001 2016-09-23T08:32:20Z 1962.1900000000001 2016-09-23T08:32:21Z 1962.6700000000001 2016-09-23T08:32:22Z 1962.6700000000001 2016-09-23T08:32:24Z 1962.6700000000001 2016-09-23T08:32:25Z 1963.6300000000001 2016-09-23T08:32:26Z 1964.1099999999999 2016-09-23T08:32:27Z 1965.0699999999999 2016-09-23T08:32:28Z 1965.0699999999999 2016-09-23T08:32:29Z 1965.55 2016-09-23T08:32:30Z 1965.0699999999999 2016-09-23T08:32:31Z 1964.5899999999999 2016-09-23T08:32:32Z 1963.1500000000001 2016-09-23T08:32:33Z 1960.75 2016-09-23T08:32:34Z 1956.9000000000001 2016-09-23T08:32:35Z 1954.02 2016-09-23T08:32:36Z 1949.21 2016-09-23T08:32:38Z 1949.6900000000001 2016-09-23T08:32:39Z 1950.6500000000001 2016-09-23T08:32:42Z 1952.0899999999999 2016-09-23T08:32:43Z 1951.6099999999999 2016-09-23T08:32:44Z 1950.6500000000001 2016-09-23T08:32:45Z 1948.25 2016-09-23T08:32:46Z 1944.4000000000001 2016-09-23T08:32:47Z 1941.04 2016-09-23T08:32:48Z 1935.27 2016-09-23T08:32:50Z 1935.27 2016-09-23T08:32:51Z 1935.27 2016-09-23T08:32:52Z 1936.23 2016-09-23T08:32:53Z 1937.1900000000001 2016-09-23T08:32:54Z 1935.75 2016-09-23T08:32:55Z 1932.3900000000001 2016-09-23T08:32:56Z 1929.02 2016-09-23T08:32:57Z 1924.7 2016-09-23T08:32:59Z 1923.25 2016-09-23T08:33:00Z 1921.3299999999999 2016-09-23T08:33:01Z 1917.49 2016-09-23T08:33:03Z 1920.3699999999999 2016-09-23T08:33:04Z 1918.45 2016-09-23T08:33:05Z 1917.01 2016-09-23T08:33:06Z 1914.5999999999999 2016-09-23T08:33:07Z 1914.5999999999999 2016-09-23T08:33:08Z 1912.2 2016-09-23T08:33:10Z 1910.76 2016-09-23T08:33:11Z 1908.3499999999999 2016-09-23T08:33:12Z 1905.47 2016-09-23T08:33:13Z 1903.55 2016-09-23T08:33:14Z 1902.1099999999999 2016-09-23T08:33:15Z 1900.6600000000001 2016-09-23T08:33:16Z 1899.22 2016-09-23T08:33:17Z 1898.26 2016-09-23T08:33:18Z 1893.9300000000001 2016-09-23T08:33:19Z 1889.1300000000001 2016-09-23T08:33:20Z 1885.28 2016-09-23T08:33:21Z 1885.28 2016-09-23T08:33:22Z 1889.6099999999999 2016-09-23T08:33:25Z 1891.53 2016-09-23T08:33:26Z 1891.05 2016-09-23T08:33:27Z 1889.6099999999999 2016-09-23T08:33:28Z 1888.6500000000001 2016-09-23T08:33:29Z 1887.6900000000001 2016-09-23T08:33:30Z 1886.72 2016-09-23T08:33:31Z 1883.3599999999999 2016-09-23T08:33:32Z 1881.9200000000001 2016-09-23T08:33:33Z 1878.0699999999999 2016-09-23T08:33:34Z 1875.1900000000001 2016-09-23T08:33:35Z 1873.27 2016-09-23T08:33:36Z 1870.3800000000001 2016-09-23T08:33:37Z 1865.5799999999999 2016-09-23T08:33:39Z 1862.21 2016-09-23T08:33:41Z 1860.77 2016-09-23T08:33:42Z 1855 2016-09-23T08:33:47Z 1853.0799999999999 2016-09-23T08:33:48Z 1852.1199999999999 2016-09-23T08:33:49Z 1850.6800000000001 2016-09-23T08:33:50Z 1848.27 2016-09-23T08:33:51Z 1846.3499999999999 2016-09-23T08:33:52Z 1841.54 2016-09-23T08:33:54Z 1841.54 2016-09-23T08:33:55Z 1838.1800000000001 2016-09-23T08:33:58Z 1836.74 2016-09-23T08:34:01Z 1832.8900000000001 2016-09-23T08:34:03Z 1830.01 2016-09-23T08:34:05Z 1829.05 2016-09-23T08:34:08Z 1828.0799999999999 2016-09-23T08:34:09Z 1826.1600000000001 2016-09-23T08:34:10Z 1823.28 2016-09-23T08:34:11Z 1820.8699999999999 2016-09-23T08:34:12Z 1823.28 2016-09-23T08:34:13Z 1823.28 2016-09-23T08:34:14Z 1823.28 2016-09-23T08:34:15Z 1822.8 2016-09-23T08:34:16Z 1821.3499999999999 2016-09-23T08:34:17Z 1818.95 2016-09-23T08:34:21Z 1818.47 2016-09-23T08:34:23Z 1817.03 2016-09-23T08:34:26Z 1814.6300000000001 2016-09-23T08:34:27Z 1814.6300000000001 2016-09-23T08:34:28Z 1814.1500000000001 2016-09-23T08:34:29Z 1811.74 2016-09-23T08:34:32Z 1811.74 2016-09-23T08:34:33Z 1812.7 2016-09-23T08:34:34Z 1808.8599999999999 2016-09-23T08:34:37Z 1812.22 2016-09-23T08:34:38Z 1813.6600000000001 2016-09-23T08:34:40Z 1808.8599999999999 2016-09-23T08:34:47Z 1806.45 2016-09-23T08:34:48Z 1805.97 2016-09-23T08:34:49Z 1802.1300000000001 2016-09-23T08:34:54Z 1796.3599999999999 2016-09-23T08:34:56Z 1792.52 2016-09-23T08:34:57Z 1794.4400000000001 2016-09-23T08:35:00Z 1792.03 2016-09-23T08:35:01Z 1787.71 2016-09-23T08:35:04Z 1782.4200000000001 2016-09-23T08:35:06Z 1776.1700000000001 2016-09-23T08:35:09Z 1774.25 2016-09-23T08:35:13Z 1773.77 2016-09-23T08:35:14Z 1770.4100000000001 2016-09-23T08:35:17Z 1768.96 2016-09-23T08:35:19Z 1771.3699999999999 2016-09-23T08:35:23Z 1770.8900000000001 2016-09-23T08:35:24Z 1771.3699999999999 2016-09-23T08:35:25Z 1770.4100000000001 2016-09-23T08:35:26Z 1769.9200000000001 2016-09-23T08:35:27Z 1768.96 2016-09-23T08:35:28Z 1769.4400000000001 2016-09-23T08:35:29Z 1768.48 2016-09-23T08:35:30Z 1768 2016-09-23T08:35:31Z 1764.6400000000001 2016-09-23T08:35:32Z 1762.23 2016-09-23T08:35:33Z 1759.3499999999999 2016-09-23T08:35:34Z 1758.3900000000001 2016-09-23T08:35:35Z 1756.95 2016-09-23T08:35:36Z 1757.4300000000001 2016-09-23T08:35:37Z 1754.0599999999999 2016-09-23T08:35:38Z 1750.22 2016-09-23T08:35:39Z 1746.3699999999999 2016-09-23T08:35:40Z 1746.3699999999999 2016-09-23T08:35:41Z 1745.4100000000001 2016-09-23T08:35:46Z 1747.3299999999999 2016-09-23T08:35:47Z 1743.97 2016-09-23T08:35:50Z 1742.53 2016-09-23T08:35:51Z 1740.5999999999999 2016-09-23T08:35:52Z 1738.6800000000001 2016-09-23T08:35:53Z 1735.3199999999999 2016-09-23T08:35:55Z 1733.8800000000001 2016-09-23T08:35:57Z 1736.28 2016-09-23T08:36:00Z 1737.24 2016-09-23T08:36:01Z 1733.3900000000001 2016-09-23T08:36:03Z 1733.3900000000001 2016-09-23T08:36:04Z 1733.8800000000001 2016-09-23T08:36:06Z 1733.8800000000001 2016-09-23T08:36:07Z 1733.3900000000001 2016-09-23T08:36:08Z 1733.8800000000001 2016-09-23T08:36:09Z 1732.4300000000001 2016-09-23T08:36:10Z 1731.47 2016-09-23T08:36:11Z 1730.51 2016-09-23T08:36:14Z 1730.99 2016-09-23T08:36:15Z 1730.03 2016-09-23T08:36:16Z 1732.4300000000001 2016-09-23T08:36:17Z 1730.51 2016-09-23T08:36:18Z 1729.55 2016-09-23T08:36:19Z 1728.1099999999999 2016-09-23T08:36:20Z 1727.6300000000001 2016-09-23T08:36:24Z 1727.6300000000001 2016-09-23T08:36:25Z 1729.55 2016-09-23T08:36:26Z 1730.51 2016-09-23T08:36:27Z 1732.4300000000001 2016-09-23T08:36:28Z 1733.3900000000001 2016-09-23T08:36:29Z 1733.3900000000001 2016-09-23T08:36:30Z 1734.8399999999999 2016-09-23T08:36:31Z 1735.3199999999999 2016-09-23T08:36:32Z 1735.8 2016-09-23T08:36:33Z 1733.8800000000001 2016-09-23T08:36:34Z 1732.9100000000001 2016-09-23T08:36:35Z 1729.0699999999999 2016-09-23T08:36:36Z 1725.7 2016-09-23T08:36:38Z 1724.26 2016-09-23T08:36:39Z 1725.22 2016-09-23T08:36:40Z 1723.3 2016-09-23T08:36:41Z 1722.8199999999999 2016-09-23T08:36:42Z 1721.8599999999999 2016-09-23T08:36:43Z 1720.4200000000001 2016-09-23T08:36:44Z 1721.3800000000001 2016-09-23T08:36:45Z 1723.3 2016-09-23T08:36:46Z 1724.26 2016-09-23T08:36:47Z 1723.3 2016-09-23T08:36:48Z 1723.78 2016-09-23T08:36:49Z 1722.8199999999999 2016-09-23T08:36:50Z 1721.3800000000001 2016-09-23T08:36:51Z 1719.46 2016-09-23T08:36:55Z 1719.46 2016-09-23T08:36:56Z 1718.49 2016-09-23T08:36:57Z 1719.46 2016-09-23T08:36:58Z 1718.49 2016-09-23T08:36:59Z 1718.01 2016-09-23T08:37:00Z 1717.53 2016-09-23T08:37:01Z 1722.3399999999999 2016-09-23T08:37:04Z 1721.8599999999999 2016-09-23T08:37:05Z 1720.4200000000001 2016-09-23T08:37:08Z 1718.97 2016-09-23T08:37:11Z 1713.21 2016-09-23T08:37:16Z 1718.01 2016-09-23T08:37:19Z 1719.46 2016-09-23T08:37:20Z 1716.5699999999999 2016-09-23T08:37:21Z 1715.1300000000001 2016-09-23T08:37:22Z 1710.8 2016-09-23T08:37:23Z 1712.25 2016-09-23T08:37:24Z 1713.21 2016-09-23T08:37:25Z 1716.0899999999999 2016-09-23T08:37:27Z 1714.1700000000001 2016-09-23T08:37:29Z 1714.6500000000001 2016-09-23T08:37:33Z 1712.73 2016-09-23T08:37:34Z 1709.3599999999999 2016-09-23T08:37:35Z 1708.4000000000001 2016-09-23T08:37:36Z 1707.9200000000001 2016-09-23T08:37:37Z 1705.52 2016-09-23T08:37:38Z 1705.52 2016-09-23T08:37:39Z 1710.3199999999999 2016-09-23T08:37:41Z 1712.73 2016-09-23T08:37:43Z 1712.25 2016-09-23T08:37:44Z 1709.8399999999999 2016-09-23T08:37:46Z 1706.96 2016-09-23T08:37:47Z 1704.0699999999999 2016-09-23T08:37:48Z 1702.6300000000001 2016-09-23T08:37:49Z 1702.6300000000001 2016-09-23T08:37:50Z 1704.0699999999999 2016-09-23T08:37:54Z 1704.0699999999999 2016-09-23T08:37:55Z 1703.5899999999999 2016-09-23T08:37:56Z 1698.79 2016-09-23T08:37:58Z 1700.23 2016-09-23T08:37:59Z 1702.6300000000001 2016-09-23T08:38:01Z 1704.0699999999999 2016-09-23T08:38:02Z 1704.0699999999999 2016-09-23T08:38:03Z 1700.23 2016-09-23T08:38:04Z 1697.3399999999999 2016-09-23T08:38:05Z 1694.46 2016-09-23T08:38:06Z 1693.5 2016-09-23T08:38:07Z 1693.02 2016-09-23T08:38:08Z 1693.02 2016-09-23T08:38:10Z 1691.0999999999999 2016-09-23T08:38:11Z 1690.6199999999999 2016-09-23T08:38:13Z 1690.6199999999999 2016-09-23T08:38:15Z 1685.3299999999999 2016-09-23T08:38:16Z 1681.96 2016-09-23T08:38:17Z 1686.29 2016-09-23T08:38:18Z 1685.3299999999999 2016-09-23T08:38:19Z 1683.8900000000001 2016-09-23T08:38:20Z 1684.8499999999999 2016-09-23T08:38:21Z 1687.73 2016-09-23T08:38:22Z 1691.5799999999999 2016-09-23T08:38:23Z 1693.98 2016-09-23T08:38:24Z 1694.46 2016-09-23T08:38:25Z 1693.5 2016-09-23T08:38:26Z 1690.6199999999999 2016-09-23T08:38:27Z 1686.77 2016-09-23T08:38:28Z 1681.96 2016-09-23T08:38:29Z 1675.23 2016-09-23T08:38:30Z 1679.0799999999999 2016-09-23T08:38:33Z 1682.4400000000001 2016-09-23T08:38:34Z 1683.4100000000001 2016-09-23T08:38:35Z 1681.48 2016-09-23T08:38:36Z 1678.1199999999999 2016-09-23T08:38:37Z 1685.3299999999999 2016-09-23T08:38:39Z 1685.8099999999999 2016-09-23T08:38:40Z 1682.4400000000001 2016-09-23T08:38:41Z 1681 2016-09-23T08:38:42Z 1683.4100000000001 2016-09-23T08:38:43Z 1685.3299999999999 2016-09-23T08:38:44Z 1686.29 2016-09-23T08:38:45Z 1684.3699999999999 2016-09-23T08:38:46Z 1680.04 2016-09-23T08:38:47Z 1675.23 2016-09-23T08:38:48Z 1669.95 2016-09-23T08:38:49Z 1671.8699999999999 2016-09-23T08:38:51Z 1674.27 2016-09-23T08:38:52Z 1677.6400000000001 2016-09-23T08:38:53Z 1681.96 2016-09-23T08:38:54Z 1682.9300000000001 2016-09-23T08:38:55Z 1681 2016-09-23T08:38:56Z 1681.48 2016-09-23T08:38:57Z 1684.8499999999999 2016-09-23T08:38:58Z 1684.8499999999999 2016-09-23T08:38:59Z 1684.3699999999999 2016-09-23T08:39:00Z 1680.04 2016-09-23T08:39:01Z 1681.48 2016-09-23T08:39:02Z 1681.48 2016-09-23T08:39:03Z 1683.4100000000001 2016-09-23T08:39:05Z 1685.3299999999999 2016-09-23T08:39:06Z 1685.3299999999999 2016-09-23T08:39:07Z 1685.3299999999999 2016-09-23T08:39:08Z 1685.3299999999999 2016-09-23T08:39:09Z 1684.3699999999999 2016-09-23T08:39:10Z 1683.8900000000001 2016-09-23T08:39:11Z 1682.9300000000001 2016-09-23T08:39:12Z 1680.04 2016-09-23T08:39:13Z 1677.1600000000001 2016-09-23T08:39:14Z 1672.8299999999999 2016-09-23T08:39:17Z 1673.3099999999999 2016-09-23T08:39:18Z 1669.95 2016-09-23T08:39:19Z 1668.99 2016-09-23T08:39:21Z 1669.95 2016-09-23T08:39:22Z 1670.9100000000001 2016-09-23T08:39:24Z 1674.75 2016-09-23T08:39:27Z 1672.3499999999999 2016-09-23T08:39:28Z 1672.3499999999999 2016-09-23T08:39:29Z 1672.3499999999999 2016-09-23T08:39:32Z 1671.8699999999999 2016-09-23T08:39:33Z 1674.75 2016-09-23T08:39:43Z 1675.72 2016-09-23T08:39:47Z 1676.2 2016-09-23T08:39:48Z 1676.2 2016-09-23T08:39:49Z 1675.72 2016-09-23T08:39:50Z 1674.75 2016-09-23T08:39:51Z 1674.75 2016-09-23T08:39:52Z 1672.3499999999999 2016-09-23T08:39:53Z 1671.3900000000001 2016-09-23T08:39:54Z 1667.54 2016-09-23T08:39:55Z 1669.95 2016-09-23T08:39:57Z 1669.95 2016-09-23T08:39:58Z 1670.4300000000001 2016-09-23T08:39:59Z 1671.3900000000001 2016-09-23T08:40:01Z 1669.47 2016-09-23T08:40:02Z 1668.02 2016-09-23T08:40:03Z 1667.54 2016-09-23T08:40:04Z 1668.02 2016-09-23T08:40:10Z 1669.95 2016-09-23T08:40:19Z 1667.54 2016-09-23T08:40:21Z 1664.1800000000001 2016-09-23T08:40:25Z 1660.8099999999999 2016-09-23T08:40:28Z 1656.97 2016-09-23T08:40:31Z 1652.1600000000001 2016-09-23T08:40:33Z 1651.6800000000001 2016-09-23T08:40:34Z 1652.1600000000001 2016-09-23T08:40:35Z 1654.5699999999999 2016-09-23T08:40:36Z 1655.53 2016-09-23T08:40:37Z 1653.5999999999999 2016-09-23T08:40:38Z 1649.28 2016-09-23T08:40:39Z 1646.8800000000001 2016-09-23T08:40:40Z 1643.99 2016-09-23T08:40:41Z 1643.03 2016-09-23T08:40:42Z 1641.5899999999999 2016-09-23T08:40:43Z 1643.03 2016-09-23T08:40:44Z 1640.6300000000001 2016-09-23T08:40:45Z 1637.26 2016-09-23T08:40:46Z 1634.3800000000001 2016-09-23T08:40:47Z 1633.4200000000001 2016-09-23T08:40:50Z 1631.98 2016-09-23T08:40:51Z 1630.53 2016-09-23T08:40:52Z 1630.53 2016-09-23T08:40:53Z 1629.5699999999999 2016-09-23T08:40:54Z 1628.6099999999999 2016-09-23T08:40:56Z 1628.1300000000001 2016-09-23T08:40:57Z 1627.1700000000001 2016-09-23T08:40:58Z 1625.25 2016-09-23T08:41:00Z 1624.28 2016-09-23T08:41:01Z 1624.28 2016-09-23T08:41:02Z 1623.8 2016-09-23T08:41:03Z 1621.4000000000001 2016-09-23T08:41:04Z 1618.52 2016-09-23T08:41:05Z 1615.1500000000001 2016-09-23T08:41:06Z 1614.1900000000001 2016-09-23T08:41:07Z 1615.6300000000001 2016-09-23T08:41:09Z 1612.27 2016-09-23T08:41:10Z 1608.4200000000001 2016-09-23T08:41:11Z 1607.46 2016-09-23T08:41:13Z 1608.9000000000001 2016-09-23T08:41:14Z 1609.3800000000001 2016-09-23T08:41:15Z 1609.8599999999999 2016-09-23T08:41:16Z 1608.4200000000001 2016-09-23T08:41:17Z 1607.9400000000001 2016-09-23T08:41:18Z 1606.98 2016-09-23T08:41:19Z 1606.98 2016-09-23T08:41:20Z 1607.46 2016-09-23T08:41:25Z 1605.0599999999999 2016-09-23T08:41:35Z 1603.6199999999999 2016-09-23T08:41:38Z 1602.1700000000001 2016-09-23T08:41:39Z 1601.6900000000001 2016-09-23T08:41:40Z 1600.73 2016-09-23T08:41:41Z 1599.29 2016-09-23T08:41:42Z 1596.8900000000001 2016-09-23T08:41:43Z 1594 2016-09-23T08:41:44Z 1590.1600000000001 2016-09-23T08:41:46Z 1583.9100000000001 2016-09-23T08:41:47Z 1581.03 2016-09-23T08:41:48Z 1580.0599999999999 2016-09-23T08:41:49Z 1577.1800000000001 2016-09-23T08:41:52Z 1573.3299999999999 2016-09-23T08:41:56Z 1570.45 2016-09-23T08:41:57Z 1566.1199999999999 2016-09-23T08:41:58Z 1563.24 2016-09-23T08:42:01Z 1565.1600000000001 2016-09-23T08:42:07Z 1561.8 2016-09-23T08:42:08Z 1557.95 2016-09-23T08:42:09Z 1554.5899999999999 2016-09-23T08:42:10Z 1556.03 2016-09-23T08:42:12Z 1552.6700000000001 2016-09-23T08:42:13Z 1549.3 2016-09-23T08:42:14Z 1548.8199999999999 2016-09-23T08:42:15Z 1546.4200000000001 2016-09-23T08:42:16Z 1540.1700000000001 2016-09-23T08:42:17Z 1544.01 2016-09-23T08:42:19Z 1543.53 2016-09-23T08:42:20Z 1545.9400000000001 2016-09-23T08:42:21Z 1538.25 2016-09-23T08:42:23Z 1536.8 2016-09-23T08:42:24Z 1537.77 2016-09-23T08:42:25Z 1539.6900000000001 2016-09-23T08:42:26Z 1537.29 2016-09-23T08:42:27Z 1532 2016-09-23T08:42:28Z 1524.79 2016-09-23T08:42:29Z 1518.54 2016-09-23T08:42:30Z 1514.6900000000001 2016-09-23T08:42:33Z 1515.1800000000001 2016-09-23T08:42:34Z 1519.02 2016-09-23T08:42:38Z 1523.8299999999999 2016-09-23T08:42:41Z 1527.1900000000001 2016-09-23T08:42:43Z 1520.46 2016-09-23T08:42:46Z 1515.6600000000001 2016-09-23T08:42:47Z 1518.0599999999999 2016-09-23T08:42:48Z 1518.54 2016-09-23T08:42:49Z 1518.54 2016-09-23T08:42:50Z 1520.46 2016-09-23T08:42:51Z 1521.9000000000001 2016-09-23T08:42:52Z 1521.4200000000001 2016-09-23T08:42:53Z 1520.9400000000001 2016-09-23T08:42:54Z 1520.46 2016-09-23T08:42:55Z 1519.5 2016-09-23T08:42:56Z 1517.5799999999999 2016-09-23T08:42:57Z 1514.21 2016-09-23T08:42:58Z 1510.8499999999999 2016-09-23T08:42:59Z 1508.9300000000001 2016-09-23T08:43:00Z 1505.0799999999999 2016-09-23T08:43:01Z 1500.76 2016-09-23T08:43:02Z 1500.76 2016-09-23T08:43:03Z 1501.72 2016-09-23T08:43:04Z 1491.6199999999999 2016-09-23T08:43:06Z 1488.26 2016-09-23T08:43:07Z 1482.97 2016-09-23T08:43:08Z 1472.4000000000001 2016-09-23T08:43:10Z 1477.2 2016-09-23T08:43:11Z 1478.6500000000001 2016-09-23T08:43:14Z 1481.05 2016-09-23T08:43:15Z 1482.49 2016-09-23T08:43:16Z 1485.3699999999999 2016-09-23T08:43:18Z 1481.53 2016-09-23T08:43:19Z 1476.72 2016-09-23T08:43:20Z 1473.3599999999999 2016-09-23T08:43:21Z 1472.4000000000001 2016-09-23T08:43:22Z 1473.8399999999999 2016-09-23T08:43:23Z 1473.8399999999999 2016-09-23T08:43:24Z 1470.95 2016-09-23T08:43:25Z 1469.51 2016-09-23T08:43:26Z 1469.03 2016-09-23T08:43:27Z 1468.55 2016-09-23T08:43:28Z 1465.6700000000001 2016-09-23T08:43:29Z 1462.3 2016-09-23T08:43:30Z 1459.4200000000001 2016-09-23T08:43:31Z 1460.8599999999999 2016-09-23T08:43:33Z 1458.9400000000001 2016-09-23T08:43:34Z 1455.5699999999999 2016-09-23T08:43:36Z 1454.1300000000001 2016-09-23T08:43:41Z 1453.1700000000001 2016-09-23T08:43:42Z 1447.4000000000001 2016-09-23T08:43:43Z 1445.48 2016-09-23T08:43:44Z 1443.0799999999999 2016-09-23T08:43:45Z 1440.6700000000001 2016-09-23T08:43:46Z 1438.27 2016-09-23T08:43:48Z 1437.3099999999999 2016-09-23T08:43:49Z 1432.02 2016-09-23T08:43:52Z 1425.77 2016-09-23T08:43:53Z 1422.8900000000001 2016-09-23T08:43:54Z 1419.52 2016-09-23T08:43:57Z 1416.6400000000001 2016-09-23T08:43:58Z 1415.2 2016-09-23T08:43:59Z 1413.28 2016-09-23T08:44:02Z 1414.24 2016-09-23T08:44:03Z 1417.1199999999999 2016-09-23T08:44:04Z 1413.76 2016-09-23T08:44:05Z 1407.99 2016-09-23T08:44:06Z 1407.03 2016-09-23T08:44:07Z 1399.8199999999999 2016-09-23T08:44:09Z 1404.1400000000001 2016-09-23T08:44:10Z 1403.1800000000001 2016-09-23T08:44:11Z 1403.1800000000001 2016-09-23T08:44:12Z 1405.0999999999999 2016-09-23T08:44:14Z 1405.0999999999999 2016-09-23T08:44:15Z 1403.1800000000001 2016-09-23T08:44:16Z 1399.3399999999999 2016-09-23T08:44:17Z 1396.9300000000001 2016-09-23T08:44:18Z 1393.5699999999999 2016-09-23T08:44:19Z 1392.1300000000001 2016-09-23T08:44:21Z 1390.2 2016-09-23T08:44:24Z 1392.1300000000001 2016-09-23T08:44:25Z 1394.05 2016-09-23T08:44:26Z 1395.49 2016-09-23T08:44:28Z 1395.01 2016-09-23T08:44:29Z 1391.6500000000001 2016-09-23T08:44:30Z 1387.8 2016-09-23T08:44:31Z 1382.51 2016-09-23T08:44:32Z 1378.1900000000001 2016-09-23T08:44:34Z 1378.6700000000001 2016-09-23T08:44:37Z 1375.3 2016-09-23T08:44:39Z 1373.3800000000001 2016-09-23T08:44:40Z 1374.8199999999999 2016-09-23T08:44:41Z 1374.8199999999999 2016-09-23T08:44:43Z 1375.78 2016-09-23T08:44:44Z 1373.8599999999999 2016-09-23T08:44:46Z 1373.3800000000001 2016-09-23T08:44:47Z 1373.3800000000001 2016-09-23T08:44:48Z 1366.6500000000001 2016-09-23T08:44:50Z 1368.0899999999999 2016-09-23T08:44:53Z 1368.0899999999999 2016-09-23T08:44:54Z 1367.6099999999999 2016-09-23T08:44:55Z 1365.21 2016-09-23T08:44:56Z 1363.29 2016-09-23T08:44:58Z 1363.29 2016-09-23T08:44:59Z 1362.8099999999999 2016-09-23T08:45:00Z 1361.8399999999999 2016-09-23T08:45:02Z 1362.8099999999999 2016-09-23T08:45:03Z 1363.29 2016-09-23T08:45:04Z 1364.25 2016-09-23T08:45:05Z 1365.21 2016-09-23T08:45:06Z 1358.48 2016-09-23T08:45:08Z 1353.6700000000001 2016-09-23T08:45:09Z 1349.8299999999999 2016-09-23T08:45:10Z 1347.9100000000001 2016-09-23T08:45:12Z 1347.4300000000001 2016-09-23T08:45:13Z 1345.98 2016-09-23T08:45:14Z 1344.0599999999999 2016-09-23T08:45:15Z 1336.8499999999999 2016-09-23T08:45:16Z 1330.1199999999999 2016-09-23T08:45:17Z 1325.3099999999999 2016-09-23T08:45:18Z 1325.8 2016-09-23T08:45:20Z 1321.95 2016-09-23T08:45:22Z 1322.9100000000001 2016-09-23T08:45:23Z 1324.3499999999999 2016-09-23T08:45:24Z 1324.3499999999999 2016-09-23T08:45:26Z 1322.4300000000001 2016-09-23T08:45:27Z 1318.0999999999999 2016-09-23T08:45:28Z 1315.22 2016-09-23T08:45:29Z 1315.22 2016-09-23T08:45:30Z 1310.4100000000001 2016-09-23T08:45:32Z 1308.97 2016-09-23T08:45:33Z 1312.3399999999999 2016-09-23T08:45:34Z 1311.8599999999999 2016-09-23T08:45:35Z 1310.4100000000001 2016-09-23T08:45:36Z 1308.97 2016-09-23T08:45:37Z 1305.6099999999999 2016-09-23T08:45:38Z 1299.8399999999999 2016-09-23T08:45:39Z 1297.9200000000001 2016-09-23T08:45:42Z 1297.4400000000001 2016-09-23T08:45:43Z 1293.5899999999999 2016-09-23T08:45:44Z 1291.6700000000001 2016-09-23T08:45:46Z 1288.78 2016-09-23T08:45:48Z 1287.8199999999999 2016-09-23T08:45:49Z 1285.4200000000001 2016-09-23T08:45:50Z 1282.54 2016-09-23T08:45:51Z 1280.1300000000001 2016-09-23T08:45:53Z 1281.0899999999999 2016-09-23T08:45:54Z 1273.8800000000001 2016-09-23T08:45:57Z 1270.04 2016-09-23T08:45:58Z 1266.6700000000001 2016-09-23T08:45:59Z 1265.23 2016-09-23T08:46:00Z 1265.23 2016-09-23T08:46:01Z 1264.27 2016-09-23T08:46:02Z 1263.79 2016-09-23T08:46:03Z 1257.0599999999999 2016-09-23T08:46:05Z 1251.29 2016-09-23T08:46:06Z 1241.6800000000001 2016-09-23T08:46:07Z 1243.1199999999999 2016-09-23T08:46:10Z 1238.3199999999999 2016-09-23T08:46:12Z 1235.4300000000001 2016-09-23T08:46:13Z 1233.99 2016-09-23T08:46:15Z 1233.99 2016-09-23T08:46:16Z 1232.0699999999999 2016-09-23T08:46:17Z 1235.4300000000001 2016-09-23T08:46:19Z 1237.8299999999999 2016-09-23T08:46:21Z 1240.72 2016-09-23T08:46:22Z 1241.2 2016-09-23T08:46:23Z 1241.2 2016-09-23T08:46:24Z 1239.28 2016-09-23T08:46:25Z 1235.4300000000001 2016-09-23T08:46:26Z 1231.5899999999999 2016-09-23T08:46:27Z 1229.1800000000001 2016-09-23T08:46:28Z 1227.74 2016-09-23T08:46:29Z 1226.3 2016-09-23T08:46:30Z 1221.97 2016-09-23T08:46:31Z 1216.21 2016-09-23T08:46:32Z 1212.3599999999999 2016-09-23T08:46:33Z 1211.8800000000001 2016-09-23T08:46:35Z 1210.9200000000001 2016-09-23T08:46:36Z 1209 2016-09-23T08:46:37Z 1207.55 2016-09-23T08:46:38Z 1206.5899999999999 2016-09-23T08:46:40Z 1208.03 2016-09-23T08:46:41Z 1209 2016-09-23T08:46:42Z 1198.4200000000001 2016-09-23T08:46:45Z 1196.5 2016-09-23T08:46:46Z 1196.02 2016-09-23T08:46:47Z 1196.98 2016-09-23T08:46:48Z 1196.02 2016-09-23T08:46:49Z 1199.3800000000001 2016-09-23T08:46:50Z 1202.27 2016-09-23T08:46:51Z 1202.27 2016-09-23T08:46:52Z 1202.75 2016-09-23T08:46:53Z 1201.79 2016-09-23T08:46:54Z 1200.3399999999999 2016-09-23T08:46:55Z 1196.5 2016-09-23T08:46:56Z 1193.1300000000001 2016-09-23T08:46:57Z 1188.3299999999999 2016-09-23T08:46:58Z 1184.96 2016-09-23T08:46:59Z 1184 2016-09-23T08:47:00Z 1182.5599999999999 2016-09-23T08:47:01Z 1184.48 2016-09-23T08:47:03Z 1184 2016-09-23T08:47:04Z 1185.9200000000001 2016-09-23T08:47:05Z 1185.4400000000001 2016-09-23T08:47:06Z 1183.04 2016-09-23T08:47:07Z 1182.0799999999999 2016-09-23T08:47:08Z 1174.8699999999999 2016-09-23T08:47:11Z 1171.98 2016-09-23T08:47:13Z 1167.6600000000001 2016-09-23T08:47:14Z 1164.29 2016-09-23T08:47:16Z 1164.77 2016-09-23T08:47:17Z 1168.1400000000001 2016-09-23T08:47:19Z 1167.6600000000001 2016-09-23T08:47:20Z 1165.74 2016-09-23T08:47:21Z 1164.29 2016-09-23T08:47:22Z 1162.8499999999999 2016-09-23T08:47:23Z 1161.4100000000001 2016-09-23T08:47:24Z 1159.97 2016-09-23T08:47:25Z 1158.05 2016-09-23T08:47:26Z 1156.5999999999999 2016-09-23T08:47:27Z 1156.5999999999999 2016-09-23T08:47:30Z 1153.24 2016-09-23T08:47:33Z 1148.4300000000001 2016-09-23T08:47:34Z 1145.55 2016-09-23T08:47:36Z 1143.6300000000001 2016-09-23T08:47:37Z 1140.26 2016-09-23T08:47:39Z 1136.4200000000001 2016-09-23T08:47:41Z 1138.8199999999999 2016-09-23T08:47:42Z 1140.26 2016-09-23T08:47:46Z 1138.3399999999999 2016-09-23T08:47:49Z 1132.5699999999999 2016-09-23T08:47:51Z 1126.8 2016-09-23T08:47:52Z 1123.9200000000001 2016-09-23T08:47:53Z 1121.03 2016-09-23T08:47:54Z 1109.98 2016-09-23T08:47:56Z 1107.0999999999999 2016-09-23T08:47:57Z 1105.1700000000001 2016-09-23T08:47:58Z 1104.6900000000001 2016-09-23T08:48:00Z 1103.25 2016-09-23T08:48:01Z 1103.73 2016-09-23T08:48:03Z 1099.8900000000001 2016-09-23T08:48:05Z 1096.52 2016-09-23T08:48:06Z 1094.5999999999999 2016-09-23T08:48:07Z 1088.8299999999999 2016-09-23T08:48:08Z 1083.54 2016-09-23T08:48:09Z 1083.54 2016-09-23T08:48:11Z 1088.3499999999999 2016-09-23T08:48:12Z 1087.8699999999999 2016-09-23T08:48:13Z 1088.8299999999999 2016-09-23T08:48:14Z 1090.75 2016-09-23T08:48:15Z 1092.6800000000001 2016-09-23T08:48:16Z 1093.6400000000001 2016-09-23T08:48:17Z 1095.5599999999999 2016-09-23T08:48:18Z 1095.0799999999999 2016-09-23T08:48:19Z 1090.75 2016-09-23T08:48:20Z 1090.75 2016-09-23T08:48:21Z 1085.47 2016-09-23T08:48:22Z 1075.3699999999999 2016-09-23T08:48:23Z 1076.3299999999999 2016-09-23T08:48:24Z 1079.22 2016-09-23T08:48:25Z 1081.1400000000001 2016-09-23T08:48:26Z 1076.3299999999999 2016-09-23T08:48:29Z 1073.45 2016-09-23T08:48:30Z 1071.05 2016-09-23T08:48:31Z 1069.1199999999999 2016-09-23T08:48:32Z 1066.72 2016-09-23T08:48:36Z 1062.3900000000001 2016-09-23T08:48:39Z 1061.9100000000001 2016-09-23T08:48:45Z 1061.4300000000001 2016-09-23T08:48:47Z 1057.1099999999999 2016-09-23T08:48:51Z 1055.6700000000001 2016-09-23T08:48:54Z 1049.9000000000001 2016-09-23T08:48:57Z 1039.8 2016-09-23T08:49:00Z 1039.3199999999999 2016-09-23T08:49:02Z 1037.4000000000001 2016-09-23T08:49:04Z 1036.4400000000001 2016-09-23T08:49:05Z 1032.5899999999999 2016-09-23T08:49:08Z 1028.75 2016-09-23T08:49:10Z 1026.3399999999999 2016-09-23T08:49:11Z 1022.98 2016-09-23T08:49:14Z 1021.0599999999999 2016-09-23T08:49:16Z 1011.4400000000001 2016-09-23T08:49:18Z 1007.12 2016-09-23T08:49:19Z 999.90999999999997 2016-09-23T08:49:21Z 996.05999999999995 2016-09-23T08:49:24Z 999.42999999999995 2016-09-23T08:49:25Z 1000.87 2016-09-23T08:49:27Z 998.47000000000003 2016-09-23T08:49:31Z 995.58000000000004 2016-09-23T08:49:33Z 997.50999999999999 2016-09-23T08:49:35Z 995.58000000000004 2016-09-23T08:49:39Z 992.70000000000005 2016-09-23T08:49:42Z 990.77999999999997 2016-09-23T08:49:50Z 988.85000000000002 2016-09-23T08:49:57Z 987.88999999999999 2016-09-23T08:49:58Z 980.20000000000005 2016-09-23T08:49:59Z 987.40999999999997 2016-09-23T08:50:00Z 984.04999999999995 2016-09-23T08:50:01Z 982.60000000000002 2016-09-23T08:50:02Z 979.72000000000003 2016-09-23T08:50:04Z 975.88 2016-09-23T08:50:06Z 966.74000000000001 2016-09-23T08:50:07Z 961.94000000000005 2016-09-23T08:50:08Z 955.21000000000004 2016-09-23T08:50:10Z 954.73000000000002 2016-09-23T08:50:11Z 949.44000000000005 2016-09-23T08:50:14Z 950.39999999999998 2016-09-23T08:50:16Z 946.07000000000005 2016-09-23T08:50:18Z 943.19000000000005 2016-09-23T08:50:20Z 939.83000000000004 2016-09-23T08:50:22Z 936.46000000000004 2016-09-23T08:50:23Z 933.58000000000004 2016-09-23T08:50:25Z 935.01999999999998 2016-09-23T08:50:27Z 936.94000000000005 2016-09-23T08:50:29Z 935.5 2016-09-23T08:50:31Z 938.86000000000001 2016-09-23T08:50:34Z 936.94000000000005 2016-09-23T08:50:37Z 936.94000000000005 2016-09-23T08:50:38Z 935.98000000000002 2016-09-23T08:50:39Z 932.13999999999999 2016-09-23T08:50:40Z 923.96000000000004 2016-09-23T08:50:42Z 921.08000000000004 2016-09-23T08:50:43Z 921.55999999999995 2016-09-23T08:50:44Z 923 2016-09-23T08:50:45Z 924.92999999999995 2016-09-23T08:50:46Z 926.85000000000002 2016-09-23T08:50:47Z 928.28999999999996 2016-09-23T08:50:48Z 931.16999999999996 2016-09-23T08:50:52Z 931.64999999999998 2016-09-23T08:50:53Z 932.62 2016-09-23T08:50:54Z 933.10000000000002 2016-09-23T08:50:55Z 933.10000000000002 2016-09-23T08:50:56Z 933.10000000000002 2016-09-23T08:50:57Z 928.76999999999998 2016-09-23T08:51:01Z 929.25 2016-09-23T08:51:02Z 926.85000000000002 2016-09-23T08:51:03Z 924.92999999999995 2016-09-23T08:51:05Z 920.60000000000002 2016-09-23T08:51:07Z 919.63999999999999 2016-09-23T08:51:08Z 917.24000000000001 2016-09-23T08:51:09Z 916.26999999999998 2016-09-23T08:51:10Z 914.83000000000004 2016-09-23T08:51:12Z 912.42999999999995 2016-09-23T08:51:13Z 911.47000000000003 2016-09-23T08:51:15Z 911.47000000000003 2016-09-23T08:51:16Z 908.10000000000002 2016-09-23T08:51:18Z 905.70000000000005 2016-09-23T08:51:21Z 900.88999999999999 2016-09-23T08:51:23Z 898.97000000000003 2016-09-23T08:51:26Z 895.61000000000001 2016-09-23T08:51:31Z 891.75999999999999 2016-09-23T08:51:33Z 889.84000000000003 2016-09-23T08:51:34Z 890.32000000000005 2016-09-23T08:51:35Z 884.54999999999995 2016-09-23T08:51:36Z 883.11000000000001 2016-09-23T08:51:38Z 885.02999999999997 2016-09-23T08:51:40Z 879.25999999999999 2016-09-23T08:51:43Z 872.04999999999995 2016-09-23T08:51:44Z 868.21000000000004 2016-09-23T08:51:45Z 864.84000000000003 2016-09-23T08:51:48Z 869.16999999999996 2016-09-23T08:51:50Z 869.64999999999998 2016-09-23T08:51:52Z 869.16999999999996 2016-09-23T08:51:54Z 852.83000000000004 2016-09-23T08:51:57Z 846.58000000000004 2016-09-23T08:51:58Z 840.33000000000004 2016-09-23T08:51:59Z 844.17999999999995 2016-09-23T08:52:02Z 843.69000000000005 2016-09-23T08:52:03Z 840.33000000000004 2016-09-23T08:52:04Z 836 2016-09-23T08:52:06Z 839.85000000000002 2016-09-23T08:52:09Z 837.92999999999995 2016-09-23T08:52:10Z 836.48000000000002 2016-09-23T08:52:11Z 832.63999999999999 2016-09-23T08:52:13Z 837.92999999999995 2016-09-23T08:52:15Z 841.28999999999996 2016-09-23T08:52:16Z 842.73000000000002 2016-09-23T08:52:19Z 840.33000000000004 2016-09-23T08:52:20Z 836.48000000000002 2016-09-23T08:52:22Z 830.72000000000003 2016-09-23T08:52:23Z 832.15999999999997 2016-09-23T08:52:24Z 834.08000000000004 2016-09-23T08:52:25Z 836.48000000000002 2016-09-23T08:52:26Z 836.96000000000004 2016-09-23T08:52:27Z 834.08000000000004 2016-09-23T08:52:28Z 827.83000000000004 2016-09-23T08:52:29Z 822.54999999999995 2016-09-23T08:52:30Z 820.62 2016-09-23T08:52:31Z 823.50999999999999 2016-09-23T08:52:32Z 827.35000000000002 2016-09-23T08:52:33Z 832.15999999999997 2016-09-23T08:52:34Z 836 2016-09-23T08:52:35Z 840.80999999999995 2016-09-23T08:52:38Z 840.80999999999995 2016-09-23T08:52:39Z 841.76999999999998 2016-09-23T08:52:40Z 842.73000000000002 2016-09-23T08:52:43Z 843.69000000000005 2016-09-23T08:52:44Z 842.73000000000002 2016-09-23T08:52:45Z 842.73000000000002 2016-09-23T08:52:46Z 840.33000000000004 2016-09-23T08:52:47Z 837.92999999999995 2016-09-23T08:52:48Z 837.92999999999995 2016-09-23T08:52:49Z 837.92999999999995 2016-09-23T08:52:50Z 837.45000000000005 2016-09-23T08:52:51Z 835.03999999999996 2016-09-23T08:52:52Z 830.72000000000003 2016-09-23T08:52:54Z 833.12 2016-09-23T08:52:56Z 831.67999999999995 2016-09-23T08:52:57Z 831.20000000000005 2016-09-23T08:52:58Z 833.60000000000002 2016-09-23T08:53:00Z 832.15999999999997 2016-09-23T08:53:01Z 830.72000000000003 2016-09-23T08:53:03Z 826.87 2016-09-23T08:53:05Z 826.38999999999999 2016-09-23T08:53:06Z 825.42999999999995 2016-09-23T08:53:08Z 822.54999999999995 2016-09-23T08:53:10Z 823.50999999999999 2016-09-23T08:53:12Z 826.87 2016-09-23T08:53:13Z 828.78999999999996 2016-09-23T08:53:14Z 827.35000000000002 2016-09-23T08:53:16Z 826.87 2016-09-23T08:53:17Z 826.38999999999999 2016-09-23T08:53:19Z 823.02999999999997 2016-09-23T08:53:20Z 820.13999999999999 2016-09-23T08:53:21Z 822.05999999999995 2016-09-23T08:53:22Z 824.95000000000005 2016-09-23T08:53:27Z 826.38999999999999 2016-09-23T08:53:32Z 826.87 2016-09-23T08:53:33Z 827.35000000000002 2016-09-23T08:53:37Z 825.90999999999997 2016-09-23T08:53:39Z 823.02999999999997 2016-09-23T08:53:44Z 821.10000000000002 2016-09-23T08:53:45Z 821.10000000000002 2016-09-23T08:53:46Z 818.70000000000005 2016-09-23T08:53:48Z 817.74000000000001 2016-09-23T08:53:49Z 814.85000000000002 2016-09-23T08:53:50Z 811.49000000000001 2016-09-23T08:53:52Z 814.37 2016-09-23T08:53:56Z 815.82000000000005 2016-09-23T08:53:58Z 815.34000000000003 2016-09-23T08:53:59Z 809.09000000000003 2016-09-23T08:54:01Z 805.72000000000003 2016-09-23T08:54:03Z 801.88 2016-09-23T08:54:04Z 798.99000000000001 2016-09-23T08:54:05Z 798.02999999999997 2016-09-23T08:54:07Z 798.99000000000001 2016-09-23T08:54:08Z 796.59000000000003 2016-09-23T08:54:09Z 800.44000000000005 2016-09-23T08:54:11Z 802.84000000000003 2016-09-23T08:54:13Z 799.47000000000003 2016-09-23T08:54:18Z 798.02999999999997 2016-09-23T08:54:20Z 799.47000000000003 2016-09-23T08:54:21Z 796.11000000000001 2016-09-23T08:54:24Z 794.66999999999996 2016-09-23T08:54:26Z 791.29999999999995 2016-09-23T08:54:27Z 791.77999999999997 2016-09-23T08:54:28Z 792.25999999999999 2016-09-23T08:54:34Z 788.89999999999998 2016-09-23T08:54:36Z 781.69000000000005 2016-09-23T08:54:38Z 782.16999999999996 2016-09-23T08:54:39Z 784.57000000000005 2016-09-23T08:54:41Z 785.04999999999995 2016-09-23T08:54:42Z 783.61000000000001 2016-09-23T08:54:43Z 779.76999999999998 2016-09-23T08:54:44Z 777.36000000000001 2016-09-23T08:54:45Z 776.39999999999998 2016-09-23T08:54:46Z 776.39999999999998 2016-09-23T08:54:47Z 772.55999999999995 2016-09-23T08:54:48Z 772.08000000000004 2016-09-23T08:54:50Z 772.08000000000004 2016-09-23T08:54:51Z 768.71000000000004 2016-09-23T08:54:52Z 767.75 2016-09-23T08:54:53Z 765.35000000000002 2016-09-23T08:54:54Z 764.87 2016-09-23T08:54:55Z 763.89999999999998 2016-09-23T08:54:56Z 761.01999999999998 2016-09-23T08:55:00Z 762.46000000000004 2016-09-23T08:55:09Z 763.41999999999996 2016-09-23T08:55:11Z 760.05999999999995 2016-09-23T08:55:14Z 756.21000000000004 2016-09-23T08:55:16Z 756.21000000000004 2016-09-23T08:55:17Z 756.69000000000005 2016-09-23T08:55:19Z 756.69000000000005 2016-09-23T08:55:22Z 755.73000000000002 2016-09-23T08:55:24Z 755.73000000000002 2016-09-23T08:55:25Z 755.25 2016-09-23T08:55:26Z 754.76999999999998 2016-09-23T08:55:27Z 752.85000000000002 2016-09-23T08:55:28Z 751.88999999999999 2016-09-23T08:55:29Z 752.85000000000002 2016-09-23T08:55:30Z 754.28999999999996 2016-09-23T08:55:31Z 755.73000000000002 2016-09-23T08:55:32Z 756.69000000000005 2016-09-23T08:55:33Z 756.69000000000005 2016-09-23T08:55:34Z 756.21000000000004 2016-09-23T08:55:35Z 756.21000000000004 2016-09-23T08:55:38Z 756.69000000000005 2016-09-23T08:55:39Z 760.05999999999995 2016-09-23T08:55:43Z 760.05999999999995 2016-09-23T08:55:44Z 759.10000000000002 2016-09-23T08:55:45Z 759.58000000000004 2016-09-23T08:55:46Z 756.69000000000005 2016-09-23T08:55:47Z 758.13999999999999 2016-09-23T08:55:52Z 759.10000000000002 2016-09-23T08:55:53Z 760.05999999999995 2016-09-23T08:55:54Z 760.05999999999995 2016-09-23T08:55:55Z 759.10000000000002 2016-09-23T08:55:57Z 760.05999999999995 2016-09-23T08:56:02Z 757.65999999999997 2016-09-23T08:56:06Z 758.13999999999999 2016-09-23T08:56:07Z 757.65999999999997 2016-09-23T08:56:08Z 759.10000000000002 2016-09-23T08:56:12Z 763.89999999999998 2016-09-23T08:56:16Z 764.38999999999999 2016-09-23T08:56:30Z 763.41999999999996 2016-09-23T08:56:31Z 761.98000000000002 2016-09-23T08:56:32Z 760.05999999999995 2016-09-23T08:56:33Z 759.10000000000002 2016-09-23T08:56:34Z 759.10000000000002 2016-09-23T08:56:35Z 759.58000000000004 2016-09-23T08:56:36Z 758.62 2016-09-23T08:56:37Z 758.13999999999999 2016-09-23T08:56:39Z 760.53999999999996 2016-09-23T08:56:42Z 761.98000000000002 2016-09-23T08:56:47Z 764.38999999999999 2016-09-23T08:56:48Z 764.87 2016-09-23T08:56:49Z 766.78999999999996 2016-09-23T08:56:50Z 768.71000000000004 2016-09-23T08:56:51Z 769.66999999999996 2016-09-23T08:56:53Z 769.66999999999996 2016-09-23T08:56:54Z 770.14999999999998 2016-09-23T08:56:55Z 770.14999999999998 2016-09-23T08:56:56Z 770.63 2016-09-23T08:56:57Z 769.66999999999996 2016-09-23T08:56:58Z 768.71000000000004 2016-09-23T08:56:59Z 766.78999999999996 2016-09-23T08:57:00Z 766.78999999999996 2016-09-23T08:57:01Z 770.14999999999998 2016-09-23T08:57:05Z 773.51999999999998 2016-09-23T08:57:07Z 773.51999999999998 2016-09-23T08:57:08Z 774.48000000000002 2016-09-23T08:57:09Z 776.39999999999998 2016-09-23T08:57:10Z 776.88 2016-09-23T08:57:11Z 777.36000000000001 2016-09-23T08:57:12Z 777.36000000000001 2016-09-23T08:57:13Z 776.88 2016-09-23T08:57:14Z 780.73000000000002 2016-09-23T08:57:19Z 780.73000000000002 2016-09-23T08:57:20Z 784.09000000000003 2016-09-23T08:57:23Z 786.5 2016-09-23T08:57:25Z 787.94000000000005 2016-09-23T08:57:26Z 790.82000000000005 2016-09-23T08:57:28Z 794.66999999999996 2016-09-23T08:57:32Z 794.19000000000005 2016-09-23T08:57:33Z 795.14999999999998 2016-09-23T08:57:34Z 797.54999999999995 2016-09-23T08:57:35Z 798.02999999999997 2016-09-23T08:57:36Z 798.50999999999999 2016-09-23T08:57:37Z 800.91999999999996 2016-09-23T08:57:39Z 800.44000000000005 2016-09-23T08:57:40Z 803.79999999999995 2016-09-23T08:57:41Z 804.27999999999997 2016-09-23T08:57:42Z 803.32000000000005 2016-09-23T08:57:43Z 805.72000000000003 2016-09-23T08:57:45Z 807.63999999999999 2016-09-23T08:57:46Z 809.57000000000005 2016-09-23T08:57:47Z 811.00999999999999 2016-09-23T08:57:49Z 811.49000000000001 2016-09-23T08:57:50Z 811.97000000000003 2016-09-23T08:57:51Z 811.49000000000001 2016-09-23T08:57:52Z 811.97000000000003 2016-09-23T08:57:53Z 814.37 2016-09-23T08:57:54Z 814.37 2016-09-23T08:57:55Z 815.34000000000003 2016-09-23T08:57:56Z 814.85000000000002 2016-09-23T08:57:57Z 818.70000000000005 2016-09-23T08:57:59Z 821.58000000000004 2016-09-23T08:58:01Z 824.47000000000003 2016-09-23T08:58:02Z 823.50999999999999 2016-09-23T08:58:03Z 823.02999999999997 2016-09-23T08:58:05Z 825.90999999999997 2016-09-23T08:58:06Z 827.83000000000004 2016-09-23T08:58:07Z 831.20000000000005 2016-09-23T08:58:09Z 832.63999999999999 2016-09-23T08:58:10Z 832.15999999999997 2016-09-23T08:58:11Z 832.15999999999997 2016-09-23T08:58:12Z 835.03999999999996 2016-09-23T08:58:13Z 837.45000000000005 2016-09-23T08:58:15Z 842.25 2016-09-23T08:58:18Z 844.17999999999995 2016-09-23T08:58:19Z 846.10000000000002 2016-09-23T08:58:20Z 848.5 2016-09-23T08:58:21Z 849.94000000000005 2016-09-23T08:58:22Z 850.41999999999996 2016-09-23T08:58:23Z 849.94000000000005 2016-09-23T08:58:24Z 849.46000000000004 2016-09-23T08:58:25Z 848.98000000000002 2016-09-23T08:58:26Z 848.01999999999998 2016-09-23T08:58:27Z 846.58000000000004 2016-09-23T08:58:28Z 844.65999999999997 2016-09-23T08:58:29Z 842.25 2016-09-23T08:58:30Z 841.28999999999996 2016-09-23T08:58:31Z 842.73000000000002 2016-09-23T08:58:32Z 844.65999999999997 2016-09-23T08:58:33Z 847.05999999999995 2016-09-23T08:58:34Z 848.5 2016-09-23T08:58:35Z 851.38 2016-09-23T08:58:36Z 853.30999999999995 2016-09-23T08:58:38Z 857.63 2016-09-23T08:58:39Z 860.51999999999998 2016-09-23T08:58:40Z 862.91999999999996 2016-09-23T08:58:41Z 863.88 2016-09-23T08:58:42Z 865.32000000000005 2016-09-23T08:58:43Z 864.36000000000001 2016-09-23T08:58:44Z 862.91999999999996 2016-09-23T08:58:45Z 863.39999999999998 2016-09-23T08:58:46Z 865.79999999999995 2016-09-23T08:58:47Z 868.21000000000004 2016-09-23T08:58:49Z 869.64999999999998 2016-09-23T08:58:50Z 871.09000000000003 2016-09-23T08:58:51Z 872.52999999999997 2016-09-23T08:58:52Z 873.5 2016-09-23T08:58:53Z 873.5 2016-09-23T08:58:54Z 871.57000000000005 2016-09-23T08:58:55Z 874.46000000000004 2016-09-23T08:58:56Z 876.38 2016-09-23T08:58:57Z 876.86000000000001 2016-09-23T08:58:58Z 875.89999999999998 2016-09-23T08:58:59Z 878.77999999999997 2016-09-23T08:59:01Z 883.59000000000003 2016-09-23T08:59:03Z 883.59000000000003 2016-09-23T08:59:04Z 882.63 2016-09-23T08:59:05Z 881.19000000000005 2016-09-23T08:59:06Z 884.07000000000005 2016-09-23T08:59:07Z 887.42999999999995 2016-09-23T08:59:09Z 883.59000000000003 2016-09-23T08:59:12Z 881.66999999999996 2016-09-23T08:59:13Z 881.66999999999996 2016-09-23T08:59:14Z 879.74000000000001 2016-09-23T08:59:16Z 884.54999999999995 2016-09-23T08:59:17Z 889.36000000000001 2016-09-23T08:59:18Z 893.67999999999995 2016-09-23T08:59:19Z 896.09000000000003 2016-09-23T08:59:20Z 898.97000000000003 2016-09-23T08:59:21Z 903.29999999999995 2016-09-23T08:59:22Z 906.17999999999995 2016-09-23T08:59:23Z 905.22000000000003 2016-09-23T08:59:25Z 906.65999999999997 2016-09-23T08:59:26Z 911.47000000000003 2016-09-23T08:59:27Z 913.87 2016-09-23T08:59:28Z 915.78999999999996 2016-09-23T08:59:29Z 916.26999999999998 2016-09-23T08:59:30Z 915.30999999999995 2016-09-23T08:59:31Z 915.78999999999996 2016-09-23T08:59:32Z 916.26999999999998 2016-09-23T08:59:33Z 917.24000000000001 2016-09-23T08:59:34Z 917.72000000000003 2016-09-23T08:59:35Z 918.67999999999995 2016-09-23T08:59:36Z 917.72000000000003 2016-09-23T08:59:37Z 916.26999999999998 2016-09-23T08:59:38Z 913.87 2016-09-23T08:59:39Z 914.83000000000004 2016-09-23T08:59:40Z 917.24000000000001 2016-09-23T08:59:41Z 918.67999999999995 2016-09-23T08:59:42Z 921.55999999999995 2016-09-23T08:59:43Z 926.85000000000002 2016-09-23T08:59:44Z 930.21000000000004 2016-09-23T08:59:45Z 932.13999999999999 2016-09-23T08:59:46Z 933.10000000000002 2016-09-23T08:59:48Z 932.13999999999999 2016-09-23T08:59:49Z 931.64999999999998 2016-09-23T08:59:50Z 931.64999999999998 2016-09-23T08:59:51Z 934.53999999999996 2016-09-23T08:59:52Z 935.98000000000002 2016-09-23T08:59:53Z 936.94000000000005 2016-09-23T08:59:54Z 936.46000000000004 2016-09-23T08:59:55Z 934.05999999999995 2016-09-23T08:59:56Z 936.46000000000004 2016-09-23T08:59:57Z 940.78999999999996 2016-09-23T08:59:58Z 944.14999999999998 2016-09-23T08:59:59Z 947.51999999999998 2016-09-23T09:00:00Z 948 2016-09-23T09:00:01Z 949.91999999999996 2016-09-23T09:00:03Z 950.88 2016-09-23T09:00:04Z 950.39999999999998 2016-09-23T09:00:05Z 949.91999999999996 2016-09-23T09:00:06Z 949.44000000000005 2016-09-23T09:00:07Z 947.51999999999998 2016-09-23T09:00:08Z 945.59000000000003 2016-09-23T09:00:09Z 945.59000000000003 2016-09-23T09:00:10Z 945.11000000000001 2016-09-23T09:00:12Z 949.91999999999996 2016-09-23T09:00:14Z 952.32000000000005 2016-09-23T09:00:15Z 954.25 2016-09-23T09:00:16Z 956.64999999999998 2016-09-23T09:00:17Z 956.16999999999996 2016-09-23T09:00:18Z 954.25 2016-09-23T09:00:19Z 953.27999999999997 2016-09-23T09:00:20Z 953.27999999999997 2016-09-23T09:00:21Z 952.79999999999995 2016-09-23T09:00:22Z 958.09000000000003 2016-09-23T09:00:24Z 960.49000000000001 2016-09-23T09:00:25Z 960.98000000000002 2016-09-23T09:00:26Z 961.46000000000004 2016-09-23T09:00:28Z 958.09000000000003 2016-09-23T09:00:29Z 962.89999999999998 2016-09-23T09:00:36Z 966.25999999999999 2016-09-23T09:00:38Z 969.63 2016-09-23T09:00:39Z 972.50999999999999 2016-09-23T09:00:40Z 974.90999999999997 2016-09-23T09:00:41Z 979.72000000000003 2016-09-23T09:00:42Z 983.09000000000003 2016-09-23T09:00:43Z 986.92999999999995 2016-09-23T09:00:44Z 989.80999999999995 2016-09-23T09:00:45Z 993.17999999999995 2016-09-23T09:00:46Z 994.62 2016-09-23T09:00:47Z 995.58000000000004 2016-09-23T09:00:48Z 996.05999999999995 2016-09-23T09:00:49Z 996.53999999999996 2016-09-23T09:00:50Z 994.62 2016-09-23T09:00:51Z 994.13999999999999 2016-09-23T09:00:52Z 992.70000000000005 2016-09-23T09:00:53Z 992.22000000000003 2016-09-23T09:00:54Z 990.29999999999995 2016-09-23T09:00:55Z 990.29999999999995 2016-09-23T09:00:56Z 993.65999999999997 2016-09-23T09:01:00Z 996.05999999999995 2016-09-23T09:01:02Z 997.50999999999999 2016-09-23T09:01:03Z 999.42999999999995 2016-09-23T09:01:04Z 1002.79 2016-09-23T09:01:06Z 1005.2 2016-09-23T09:01:07Z 1008.08 2016-09-23T09:01:08Z 1012.41 2016-09-23T09:01:09Z 1015.77 2016-09-23T09:01:10Z 1016.25 2016-09-23T09:01:11Z 1015.77 2016-09-23T09:01:12Z 1015.77 2016-09-23T09:01:13Z 1016.25 2016-09-23T09:01:14Z 1018.17 2016-09-23T09:01:18Z 1017.6900000000001 2016-09-23T09:01:19Z 1021.54 2016-09-23T09:01:21Z 1023.9400000000001 2016-09-23T09:01:22Z 1024.4200000000001 2016-09-23T09:01:23Z 1023.46 2016-09-23T09:01:24Z 1023.46 2016-09-23T09:01:25Z 1027.3099999999999 2016-09-23T09:01:29Z 1034.52 2016-09-23T09:01:31Z 1039.8 2016-09-23T09:01:32Z 1044.1300000000001 2016-09-23T09:01:34Z 1051.3399999999999 2016-09-23T09:01:36Z 1055.1800000000001 2016-09-23T09:01:37Z 1053.74 2016-09-23T09:01:41Z 1054.7 2016-09-23T09:01:42Z 1054.7 2016-09-23T09:01:43Z 1053.74 2016-09-23T09:01:44Z 1053.74 2016-09-23T09:01:45Z 1057.5899999999999 2016-09-23T09:01:47Z 1060.95 2016-09-23T09:01:48Z 1062.8699999999999 2016-09-23T09:01:49Z 1064.3199999999999 2016-09-23T09:01:50Z 1065.28 2016-09-23T09:01:51Z 1066.24 2016-09-23T09:01:52Z 1067.2 2016-09-23T09:01:53Z 1067.2 2016-09-23T09:01:54Z 1067.6800000000001 2016-09-23T09:01:55Z 1067.6800000000001 2016-09-23T09:01:56Z 1066.24 2016-09-23T09:02:11Z 1065.28 2016-09-23T09:02:38Z 1063.3599999999999 2016-09-23T09:03:17Z 1062.8699999999999 2016-09-23T09:03:47Z 1061.9100000000001 2016-09-23T09:04:12Z 1059.51 2016-09-23T09:04:36Z 1058.55 2016-09-23T09:04:37Z 1057.5899999999999 2016-09-23T09:04:38Z 1057.5899999999999 2016-09-23T09:04:39Z 1056.6300000000001 2016-09-23T09:04:40Z 1055.1800000000001 2016-09-23T09:04:41Z 1053.26 2016-09-23T09:04:42Z 1051.3399999999999 2016-09-23T09:04:43Z 1051.3399999999999 2016-09-23T09:04:44Z 1050.8599999999999 2016-09-23T09:04:46Z 1050.3800000000001 2016-09-23T09:04:47Z 1048.9400000000001 2016-09-23T09:04:49Z 1054.7 2016-09-23T09:04:51Z 1060.95 2016-09-23T09:04:54Z 1064.8 2016-09-23T09:04:55Z 1070.5699999999999 2016-09-23T09:04:56Z 1074.8900000000001 2016-09-23T09:04:58Z 1075.8499999999999 2016-09-23T09:04:59Z 1074.8900000000001 2016-09-23T09:05:00Z 1073.45 2016-09-23T09:05:03Z 1075.8499999999999 2016-09-23T09:05:05Z 1077.29 2016-09-23T09:05:06Z 1080.6600000000001 2016-09-23T09:05:07Z 1085.47 2016-09-23T09:05:09Z 1087.8699999999999 2016-09-23T09:05:10Z 1088.8299999999999 2016-09-23T09:05:11Z 1088.8299999999999 2016-09-23T09:05:12Z 1087.3900000000001 2016-09-23T09:05:14Z 1091.23 2016-09-23T09:05:16Z 1096.04 2016-09-23T09:05:17Z 1100.8499999999999 2016-09-23T09:05:18Z 1108.0599999999999 2016-09-23T09:05:19Z 1111.9000000000001 2016-09-23T09:05:20Z 1113.8199999999999 2016-09-23T09:05:21Z 1117.1900000000001 2016-09-23T09:05:22Z 1116.71 2016-09-23T09:05:23Z 1119.1099999999999 2016-09-23T09:05:24Z 1121.03 2016-09-23T09:05:25Z 1122.48 2016-09-23T09:05:26Z 1123.4400000000001 2016-09-23T09:05:27Z 1123.9200000000001 2016-09-23T09:05:28Z 1123.4400000000001 2016-09-23T09:05:29Z 1122 2016-09-23T09:05:30Z 1118.6300000000001 2016-09-23T09:05:31Z 1113.8199999999999 2016-09-23T09:05:32Z 1117.1900000000001 2016-09-23T09:05:35Z 1113.3399999999999 2016-09-23T09:05:36Z 1110.9400000000001 2016-09-23T09:05:37Z 1108.54 2016-09-23T09:05:38Z 1110.9400000000001 2016-09-23T09:05:41Z 1117.1900000000001 2016-09-23T09:05:42Z 1121.03 2016-09-23T09:05:43Z 1122.96 2016-09-23T09:05:44Z 1123.4400000000001 2016-09-23T09:05:45Z 1122.96 2016-09-23T09:05:46Z 1122.48 2016-09-23T09:05:47Z 1122.96 2016-09-23T09:05:48Z 1128.73 2016-09-23T09:05:52Z 1138.8199999999999 2016-09-23T09:05:53Z 1138.8199999999999 2016-09-23T09:05:54Z 1139.3 2016-09-23T09:05:55Z 1140.26 2016-09-23T09:05:56Z 1145.55 2016-09-23T09:06:00Z 1148.4300000000001 2016-09-23T09:06:01Z 1150.3499999999999 2016-09-23T09:06:02Z 1153.24 2016-09-23T09:06:03Z 1157.0799999999999 2016-09-23T09:06:04Z 1160.9300000000001 2016-09-23T09:06:05Z 1163.8099999999999 2016-09-23T09:06:06Z 1165.74 2016-09-23T09:06:08Z 1166.7 2016-09-23T09:06:09Z 1161.4100000000001 2016-09-23T09:06:10Z 1162.3699999999999 2016-09-23T09:06:11Z 1161.8900000000001 2016-09-23T09:06:12Z 1167.1800000000001 2016-09-23T09:06:14Z 1172.47 2016-09-23T09:06:17Z 1174.8699999999999 2016-09-23T09:06:19Z 1181.5999999999999 2016-09-23T09:06:21Z 1186.4000000000001 2016-09-23T09:06:23Z 1191.21 2016-09-23T09:06:25Z 1197.46 2016-09-23T09:06:26Z 1203.71 2016-09-23T09:06:27Z 1207.0699999999999 2016-09-23T09:06:28Z 1208.03 2016-09-23T09:06:29Z 1212.3599999999999 2016-09-23T09:06:31Z 1216.21 2016-09-23T09:06:33Z 1218.1300000000001 2016-09-23T09:06:34Z 1215.72 2016-09-23T09:06:35Z 1210.9200000000001 2016-09-23T09:06:38Z 1215.72 2016-09-23T09:06:41Z 1219.5699999999999 2016-09-23T09:06:42Z 1224.3800000000001 2016-09-23T09:06:44Z 1230.6199999999999 2016-09-23T09:06:46Z 1233.03 2016-09-23T09:06:47Z 1236.3900000000001 2016-09-23T09:06:51Z 1237.8299999999999 2016-09-23T09:06:52Z 1237.8299999999999 2016-09-23T09:06:53Z 1236.8699999999999 2016-09-23T09:06:56Z 1232.55 2016-09-23T09:06:57Z 1229.1800000000001 2016-09-23T09:06:58Z 1223.9000000000001 2016-09-23T09:06:59Z 1225.8199999999999 2016-09-23T09:07:02Z 1226.78 2016-09-23T09:07:03Z 1230.1400000000001 2016-09-23T09:07:05Z 1238.3199999999999 2016-09-23T09:07:07Z 1242.1600000000001 2016-09-23T09:07:09Z 1234.95 2016-09-23T09:07:11Z 1231.1099999999999 2016-09-23T09:07:12Z 1229.6600000000001 2016-09-23T09:07:13Z 1231.1099999999999 2016-09-23T09:07:14Z 1234.95 2016-09-23T09:07:15Z 1241.2 2016-09-23T09:07:16Z 1246.49 2016-09-23T09:07:17Z 1249.3699999999999 2016-09-23T09:07:18Z 1249.8499999999999 2016-09-23T09:07:19Z 1250.3299999999999 2016-09-23T09:07:20Z 1250.3299999999999 2016-09-23T09:07:21Z 1253.22 2016-09-23T09:07:22Z 1255.1400000000001 2016-09-23T09:07:23Z 1257.0599999999999 2016-09-23T09:07:24Z 1254.6600000000001 2016-09-23T09:07:25Z 1254.1800000000001 2016-09-23T09:07:26Z 1252.74 2016-09-23T09:07:27Z 1255.1400000000001 2016-09-23T09:07:29Z 1258.98 2016-09-23T09:07:30Z 1261.8699999999999 2016-09-23T09:07:31Z 1263.79 2016-09-23T09:07:33Z 1265.23 2016-09-23T09:07:34Z 1266.6700000000001 2016-09-23T09:07:35Z 1269.5599999999999 2016-09-23T09:07:36Z 1270.04 2016-09-23T09:07:37Z 1269.5599999999999 2016-09-23T09:07:38Z 1269.5599999999999 2016-09-23T09:07:39Z 1267.6400000000001 2016-09-23T09:07:40Z 1268.1199999999999 2016-09-23T09:07:41Z 1270.04 2016-09-23T09:07:42Z 1272.9200000000001 2016-09-23T09:07:43Z 1274.3599999999999 2016-09-23T09:07:44Z 1275.8099999999999 2016-09-23T09:07:45Z 1276.29 2016-09-23T09:07:46Z 1276.77 2016-09-23T09:07:47Z 1276.77 2016-09-23T09:07:48Z 1274.8499999999999 2016-09-23T09:07:49Z 1275.3299999999999 2016-09-23T09:07:50Z 1278.21 2016-09-23T09:07:51Z 1278.6900000000001 2016-09-23T09:07:52Z 1278.6900000000001 2016-09-23T09:07:53Z 1279.1700000000001 2016-09-23T09:07:54Z 1282.0599999999999 2016-09-23T09:07:56Z 1283.5 2016-09-23T09:07:57Z 1282.54 2016-09-23T09:07:58Z 1283.02 2016-09-23T09:07:59Z 1283.98 2016-09-23T09:08:00Z 1284.46 2016-09-23T09:08:01Z 1284.9400000000001 2016-09-23T09:08:02Z 1285.4200000000001 2016-09-23T09:08:03Z 1285.9000000000001 2016-09-23T09:08:04Z 1285.9000000000001 2016-09-23T09:08:05Z 1286.3800000000001 2016-09-23T09:08:06Z 1285.9000000000001 2016-09-23T09:08:07Z 1286.3800000000001 2016-09-23T09:08:08Z 1286.3800000000001 2016-09-23T09:08:09Z 1286.8599999999999 2016-09-23T09:08:10Z 1288.78 2016-09-23T09:08:11Z 1289.27 2016-09-23T09:08:12Z 1288.78 2016-09-23T09:08:13Z 1286.8599999999999 2016-09-23T09:08:15Z 1286.3800000000001 2016-09-23T09:08:16Z 1285.4200000000001 2016-09-23T09:08:17Z 1278.21 2016-09-23T09:08:19Z 1277.73 2016-09-23T09:08:20Z 1283.98 2016-09-23T09:08:21Z 1289.27 2016-09-23T09:08:22Z 1289.27 2016-09-23T09:08:23Z 1293.5899999999999 2016-09-23T09:08:24Z 1293.5899999999999 2016-09-23T09:08:25Z 1299.3599999999999 2016-09-23T09:08:26Z 1304.1700000000001 2016-09-23T09:08:28Z 1309.9300000000001 2016-09-23T09:08:30Z 1311.8599999999999 2016-09-23T09:08:31Z 1313.3 2016-09-23T09:08:33Z 1316.1800000000001 2016-09-23T09:08:34Z 1316.1800000000001 2016-09-23T09:08:35Z 1316.1800000000001 2016-09-23T09:08:36Z 1317.1400000000001 2016-09-23T09:08:37Z 1313.78 2016-09-23T09:08:38Z 1310.9000000000001 2016-09-23T09:08:39Z 1307.53 2016-09-23T09:08:40Z 1313.3 2016-09-23T09:08:43Z 1319.0699999999999 2016-09-23T09:08:45Z 1321.95 2016-09-23T09:08:46Z 1325.3099999999999 2016-09-23T09:08:47Z 1325.8 2016-09-23T09:08:48Z 1328.6800000000001 2016-09-23T09:08:49Z 1332.04 2016-09-23T09:08:50Z 1332.52 2016-09-23T09:08:51Z 1330.1199999999999 2016-09-23T09:08:52Z 1331.5599999999999 2016-09-23T09:08:53Z 1332.52 2016-09-23T09:08:54Z 1333.97 2016-09-23T09:08:55Z 1334.9300000000001 2016-09-23T09:08:56Z 1335.4100000000001 2016-09-23T09:08:57Z 1336.8499999999999 2016-09-23T09:08:58Z 1337.8099999999999 2016-09-23T09:08:59Z 1337.3299999999999 2016-09-23T09:09:00Z 1334.45 2016-09-23T09:09:01Z 1335.8900000000001 2016-09-23T09:09:02Z 1338.77 2016-09-23T09:09:03Z 1340.7 2016-09-23T09:09:04Z 1343.5799999999999 2016-09-23T09:09:05Z 1342.1400000000001 2016-09-23T09:09:06Z 1340.22 2016-09-23T09:09:07Z 1341.6600000000001 2016-09-23T09:09:08Z 1344.54 2016-09-23T09:09:09Z 1345.02 2016-09-23T09:09:10Z 1345.5 2016-09-23T09:09:11Z 1347.9100000000001 2016-09-23T09:09:12Z 1350.3099999999999 2016-09-23T09:09:13Z 1353.1900000000001 2016-09-23T09:09:14Z 1355.1199999999999 2016-09-23T09:09:17Z 1357.04 2016-09-23T09:09:19Z 1357.52 2016-09-23T09:09:20Z 1363.29 2016-09-23T09:09:22Z 1362.8099999999999 2016-09-23T09:09:23Z 1361.3599999999999 2016-09-23T09:09:24Z 1362.8099999999999 2016-09-23T09:09:25Z 1365.21 2016-09-23T09:09:26Z 1368.5699999999999 2016-09-23T09:09:27Z 1370.5 2016-09-23T09:09:28Z 1371.9400000000001 2016-09-23T09:09:29Z 1373.8599999999999 2016-09-23T09:09:30Z 1374.3399999999999 2016-09-23T09:09:31Z 1376.75 2016-09-23T09:09:33Z 1379.6300000000001 2016-09-23T09:09:34Z 1382.03 2016-09-23T09:09:35Z 1380.1099999999999 2016-09-23T09:09:36Z 1378.1900000000001 2016-09-23T09:09:37Z 1378.6700000000001 2016-09-23T09:09:38Z 1381.0699999999999 2016-09-23T09:09:39Z 1386.3599999999999 2016-09-23T09:09:40Z 1389.72 2016-09-23T09:09:41Z 1393.0899999999999 2016-09-23T09:09:42Z 1393.5699999999999 2016-09-23T09:09:43Z 1395.01 2016-09-23T09:09:44Z 1395.49 2016-09-23T09:09:45Z 1399.3399999999999 2016-09-23T09:09:50Z 1402.7 2016-09-23T09:09:51Z 1405.5799999999999 2016-09-23T09:09:52Z 1409.9100000000001 2016-09-23T09:09:53Z 1412.3099999999999 2016-09-23T09:09:54Z 1418.5599999999999 2016-09-23T09:09:56Z 1420.97 2016-09-23T09:09:57Z 1420.49 2016-09-23T09:09:58Z 1418.0799999999999 2016-09-23T09:09:59Z 1417.1199999999999 2016-09-23T09:10:00Z 1419.52 2016-09-23T09:10:01Z 1420.97 2016-09-23T09:10:02Z 1420.49 2016-09-23T09:10:03Z 1425.29 2016-09-23T09:10:06Z 1426.73 2016-09-23T09:10:08Z 1425.29 2016-09-23T09:10:09Z 1424.3299999999999 2016-09-23T09:10:10Z 1425.29 2016-09-23T09:10:11Z 1428.6600000000001 2016-09-23T09:10:12Z 1431.0599999999999 2016-09-23T09:10:13Z 1432.5 2016-09-23T09:10:14Z 1432.5 2016-09-23T09:10:15Z 1432.5 2016-09-23T09:10:16Z 1434.4200000000001 2016-09-23T09:10:17Z 1434.9100000000001 2016-09-23T09:10:18Z 1436.8299999999999 2016-09-23T09:10:19Z 1438.75 2016-09-23T09:10:20Z 1436.3499999999999 2016-09-23T09:10:21Z 1435.8699999999999 2016-09-23T09:10:22Z 1437.3099999999999 2016-09-23T09:10:23Z 1442.1099999999999 2016-09-23T09:10:24Z 1445.96 2016-09-23T09:10:25Z 1448.8399999999999 2016-09-23T09:10:29Z 1450.29 2016-09-23T09:10:32Z 1453.6500000000001 2016-09-23T09:10:34Z 1457.5 2016-09-23T09:10:35Z 1461.8199999999999 2016-09-23T09:10:36Z 1465.1900000000001 2016-09-23T09:10:37Z 1468.55 2016-09-23T09:10:38Z 1469.99 2016-09-23T09:10:39Z 1470.95 2016-09-23T09:10:40Z 1470.95 2016-09-23T09:10:41Z 1469.99 2016-09-23T09:10:42Z 1470.47 2016-09-23T09:10:43Z 1469.99 2016-09-23T09:10:44Z 1468.55 2016-09-23T09:10:45Z 1465.1900000000001 2016-09-23T09:10:46Z 1460.3800000000001 2016-09-23T09:10:47Z 1455.0899999999999 2016-09-23T09:10:49Z 1453.6500000000001 2016-09-23T09:10:50Z 1457.98 2016-09-23T09:10:51Z 1459.9000000000001 2016-09-23T09:10:53Z 1467.5899999999999 2016-09-23T09:10:55Z 1471.9200000000001 2016-09-23T09:10:56Z 1476.24 2016-09-23T09:10:57Z 1483.45 2016-09-23T09:10:59Z 1486.8199999999999 2016-09-23T09:11:00Z 1492.0999999999999 2016-09-23T09:11:01Z 1495.47 2016-09-23T09:11:02Z 1497.8699999999999 2016-09-23T09:11:03Z 1498.8299999999999 2016-09-23T09:11:04Z 1499.3099999999999 2016-09-23T09:11:05Z 1500.27 2016-09-23T09:11:06Z 1502.6800000000001 2016-09-23T09:11:07Z 1503.1600000000001 2016-09-23T09:11:08Z 1497.3900000000001 2016-09-23T09:11:10Z 1499.3099999999999 2016-09-23T09:11:11Z 1495.95 2016-09-23T09:11:12Z 1486.8199999999999 2016-09-23T09:11:13Z 1491.1400000000001 2016-09-23T09:11:14Z 1494.03 2016-09-23T09:11:15Z 1505.5599999999999 2016-09-23T09:11:17Z 1510.8499999999999 2016-09-23T09:11:18Z 1508.45 2016-09-23T09:11:21Z 1507 2016-09-23T09:11:23Z 1511.3299999999999 2016-09-23T09:11:24Z 1514.21 2016-09-23T09:11:25Z 1519.98 2016-09-23T09:11:27Z 1520.9400000000001 2016-09-23T09:11:28Z 1520.9400000000001 2016-09-23T09:11:29Z 1520.46 2016-09-23T09:11:30Z 1524.3099999999999 2016-09-23T09:11:32Z 1523.8299999999999 2016-09-23T09:11:33Z 1522.8699999999999 2016-09-23T09:11:34Z 1517.0999999999999 2016-09-23T09:11:36Z 1513.73 2016-09-23T09:11:37Z 1525.27 2016-09-23T09:11:39Z 1530.5599999999999 2016-09-23T09:11:40Z 1532.96 2016-09-23T09:11:42Z 1531.04 2016-09-23T09:11:43Z 1525.75 2016-09-23T09:11:44Z 1522.3900000000001 2016-09-23T09:11:45Z 1526.71 2016-09-23T09:11:46Z 1532.48 2016-09-23T09:11:47Z 1533.4400000000001 2016-09-23T09:11:48Z 1534.4000000000001 2016-09-23T09:11:49Z 1534.4000000000001 2016-09-23T09:11:50Z 1536.3199999999999 2016-09-23T09:11:51Z 1537.77 2016-09-23T09:11:52Z 1540.6500000000001 2016-09-23T09:11:53Z 1544.01 2016-09-23T09:11:55Z 1546.4200000000001 2016-09-23T09:11:56Z 1545.46 2016-09-23T09:11:57Z 1546.4200000000001 2016-09-23T09:11:58Z 1548.8199999999999 2016-09-23T09:11:59Z 1549.3 2016-09-23T09:12:00Z 1549.3 2016-09-23T09:12:01Z 1548.8199999999999 2016-09-23T09:12:02Z 1549.3 2016-09-23T09:12:03Z 1548.8199999999999 2016-09-23T09:12:04Z 1548.8199999999999 2016-09-23T09:12:05Z 1548.8199999999999 2016-09-23T09:12:06Z 1549.78 2016-09-23T09:12:07Z 1550.74 2016-09-23T09:12:08Z 1552.1900000000001 2016-09-23T09:12:09Z 1552.6700000000001 2016-09-23T09:12:10Z 1554.1099999999999 2016-09-23T09:12:11Z 1553.6300000000001 2016-09-23T09:12:12Z 1554.1099999999999 2016-09-23T09:12:13Z 1555.55 2016-09-23T09:12:14Z 1554.5899999999999 2016-09-23T09:12:15Z 1555.0699999999999 2016-09-23T09:12:16Z 1556.51 2016-09-23T09:12:17Z 1559.4000000000001 2016-09-23T09:12:18Z 1560.8399999999999 2016-09-23T09:12:20Z 1560.3599999999999 2016-09-23T09:12:21Z 1556.51 2016-09-23T09:12:23Z 1553.1500000000001 2016-09-23T09:12:24Z 1555.0699999999999 2016-09-23T09:12:25Z 1552.6700000000001 2016-09-23T09:12:26Z 1552.6700000000001 2016-09-23T09:12:27Z 1560.3599999999999 2016-09-23T09:12:29Z 1564.6800000000001 2016-09-23T09:12:30Z 1566.1199999999999 2016-09-23T09:12:31Z 1569.01 2016-09-23T09:12:32Z 1570.9300000000001 2016-09-23T09:12:33Z 1569.97 2016-09-23T09:12:34Z 1568.05 2016-09-23T09:12:35Z 1570.45 2016-09-23T09:12:36Z 1574.3 2016-09-23T09:12:37Z 1576.7 2016-09-23T09:12:38Z 1573.8199999999999 2016-09-23T09:12:39Z 1569.01 2016-09-23T09:12:40Z 1565.6400000000001 2016-09-23T09:12:41Z 1567.5699999999999 2016-09-23T09:12:44Z 1562.76 2016-09-23T09:12:45Z 1566.6099999999999 2016-09-23T09:12:46Z 1573.3299999999999 2016-09-23T09:12:47Z 1587.27 2016-09-23T09:12:48Z 1588.24 2016-09-23T09:12:49Z 1592.5599999999999 2016-09-23T09:12:50Z 1596.4100000000001 2016-09-23T09:12:51Z 1598.3299999999999 2016-09-23T09:12:52Z 1598.8099999999999 2016-09-23T09:12:53Z 1600.25 2016-09-23T09:12:54Z 1598.8099999999999 2016-09-23T09:12:55Z 1596.4100000000001 2016-09-23T09:12:56Z 1593.52 2016-09-23T09:12:57Z 1594 2016-09-23T09:12:58Z 1598.3299999999999 2016-09-23T09:12:59Z 1601.6900000000001 2016-09-23T09:13:00Z 1605.54 2016-09-23T09:13:01Z 1608.4200000000001 2016-09-23T09:13:02Z 1607.9400000000001 2016-09-23T09:13:03Z 1605.0599999999999 2016-09-23T09:13:04Z 1601.21 2016-09-23T09:13:05Z 1608.4200000000001 2016-09-23T09:13:07Z 1608.9000000000001 2016-09-23T09:13:08Z 1613.23 2016-09-23T09:13:09Z 1618.52 2016-09-23T09:13:10Z 1622.3599999999999 2016-09-23T09:13:11Z 1622.8399999999999 2016-09-23T09:13:12Z 1621.4000000000001 2016-09-23T09:13:13Z 1619.48 2016-09-23T09:13:14Z 1619.96 2016-09-23T09:13:15Z 1620.4400000000001 2016-09-23T09:13:16Z 1622.8399999999999 2016-09-23T09:13:17Z 1624.28 2016-09-23T09:13:18Z 1623.8 2016-09-23T09:13:19Z 1626.21 2016-09-23T09:13:20Z 1623.3199999999999 2016-09-23T09:13:21Z 1623.3199999999999 2016-09-23T09:13:22Z 1627.1700000000001 2016-09-23T09:13:23Z 1632.9400000000001 2016-09-23T09:13:24Z 1634.3800000000001 2016-09-23T09:13:25Z 1634.8599999999999 2016-09-23T09:13:26Z 1633.4200000000001 2016-09-23T09:13:27Z 1631.49 2016-09-23T09:13:28Z 1635.8199999999999 2016-09-23T09:13:29Z 1642.0699999999999 2016-09-23T09:13:30Z 1646.8800000000001 2016-09-23T09:13:31Z 1648.3199999999999 2016-09-23T09:13:32Z 1648.8 2016-09-23T09:13:34Z 1652.6400000000001 2016-09-23T09:13:35Z 1654.0899999999999 2016-09-23T09:13:36Z 1654.0899999999999 2016-09-23T09:13:37Z 1655.05 2016-09-23T09:13:39Z 1654.0899999999999 2016-09-23T09:13:40Z 1653.1199999999999 2016-09-23T09:13:41Z 1653.1199999999999 2016-09-23T09:13:43Z 1651.2 2016-09-23T09:13:44Z 1647.3599999999999 2016-09-23T09:13:45Z 1648.3199999999999 2016-09-23T09:13:46Z 1649.76 2016-09-23T09:13:47Z 1654.0899999999999 2016-09-23T09:13:48Z 1658.8900000000001 2016-09-23T09:13:49Z 1662.26 2016-09-23T09:13:50Z 1659.8499999999999 2016-09-23T09:13:51Z 1660.8099999999999 2016-09-23T09:13:52Z 1660.8099999999999 2016-09-23T09:13:53Z 1666.5799999999999 2016-09-23T09:13:56Z 1663.22 2016-09-23T09:13:58Z 1668.51 2016-09-23T09:14:00Z 1673.3099999999999 2016-09-23T09:14:01Z 1677.1600000000001 2016-09-23T09:14:02Z 1677.1600000000001 2016-09-23T09:14:04Z 1678.1199999999999 2016-09-23T09:14:05Z 1680.52 2016-09-23T09:14:06Z 1681.48 2016-09-23T09:14:07Z 1681.48 2016-09-23T09:14:08Z 1680.04 2016-09-23T09:14:09Z 1680.04 2016-09-23T09:14:10Z 1681.48 2016-09-23T09:14:11Z 1678.5999999999999 2016-09-23T09:14:12Z 1678.5999999999999 2016-09-23T09:14:13Z 1686.29 2016-09-23T09:14:14Z 1686.77 2016-09-23T09:14:15Z 1691.5799999999999 2016-09-23T09:14:16Z 1693.5 2016-09-23T09:14:17Z 1696.3800000000001 2016-09-23T09:14:18Z 1699.75 2016-09-23T09:14:19Z 1699.75 2016-09-23T09:14:20Z 1695.9000000000001 2016-09-23T09:14:21Z 1696.3800000000001 2016-09-23T09:14:22Z 1697.3399999999999 2016-09-23T09:14:23Z 1696.3800000000001 2016-09-23T09:14:24Z 1694.9400000000001 2016-09-23T09:14:25Z 1695.4200000000001 2016-09-23T09:14:26Z 1692.0599999999999 2016-09-23T09:14:27Z 1689.1700000000001 2016-09-23T09:14:28Z 1692.54 2016-09-23T09:14:31Z 1695.4200000000001 2016-09-23T09:14:32Z 1703.5899999999999 2016-09-23T09:14:33Z 1709.3599999999999 2016-09-23T09:14:34Z 1714.1700000000001 2016-09-23T09:14:35Z 1716.0899999999999 2016-09-23T09:14:36Z 1719.9400000000001 2016-09-23T09:14:37Z 1724.26 2016-09-23T09:14:38Z 1726.6700000000001 2016-09-23T09:14:39Z 1722.8199999999999 2016-09-23T09:14:40Z 1718.97 2016-09-23T09:14:41Z 1717.53 2016-09-23T09:14:42Z 1721.3800000000001 2016-09-23T09:14:43Z 1726.6700000000001 2016-09-23T09:14:44Z 1729.55 2016-09-23T09:14:45Z 1729.0699999999999 2016-09-23T09:14:46Z 1726.1800000000001 2016-09-23T09:14:47Z 1730.99 2016-09-23T09:14:48Z 1732.9100000000001 2016-09-23T09:14:49Z 1732.9100000000001 2016-09-23T09:14:50Z 1736.28 2016-09-23T09:14:51Z 1737.72 2016-09-23T09:14:52Z 1734.8399999999999 2016-09-23T09:14:53Z 1738.2 2016-09-23T09:14:55Z 1741.5699999999999 2016-09-23T09:14:56Z 1744.45 2016-09-23T09:14:57Z 1748.78 2016-09-23T09:14:58Z 1749.74 2016-09-23T09:14:59Z 1750.22 2016-09-23T09:15:00Z 1753.0999999999999 2016-09-23T09:15:01Z 1755.02 2016-09-23T09:15:02Z 1752.6199999999999 2016-09-23T09:15:03Z 1749.74 2016-09-23T09:15:04Z 1746.8499999999999 2016-09-23T09:15:05Z 1743.01 2016-09-23T09:15:06Z 1738.6800000000001 2016-09-23T09:15:07Z 1739.6400000000001 2016-09-23T09:15:11Z 1743.01 2016-09-23T09:15:12Z 1751.1800000000001 2016-09-23T09:15:13Z 1755.99 2016-09-23T09:15:14Z 1759.3499999999999 2016-09-23T09:15:15Z 1761.27 2016-09-23T09:15:16Z 1768.48 2016-09-23T09:15:18Z 1770.4100000000001 2016-09-23T09:15:19Z 1770.8900000000001 2016-09-23T09:15:20Z 1773.29 2016-09-23T09:15:21Z 1775.6900000000001 2016-09-23T09:15:22Z 1781.46 2016-09-23T09:15:23Z 1781.46 2016-09-23T09:15:24Z 1779.0599999999999 2016-09-23T09:15:25Z 1780.02 2016-09-23T09:15:26Z 1778.5799999999999 2016-09-23T09:15:27Z 1773.77 2016-09-23T09:15:28Z 1779.0599999999999 2016-09-23T09:15:29Z 1781.9400000000001 2016-09-23T09:15:30Z 1781.9400000000001 2016-09-23T09:15:31Z 1782.4200000000001 2016-09-23T09:15:33Z 1783.3800000000001 2016-09-23T09:15:34Z 1783.8599999999999 2016-09-23T09:15:36Z 1783.8599999999999 2016-09-23T09:15:37Z 1779.0599999999999 2016-09-23T09:15:38Z 1776.6500000000001 2016-09-23T09:15:39Z 1780.98 2016-09-23T09:15:41Z 1787.71 2016-09-23T09:15:42Z 1793.48 2016-09-23T09:15:43Z 1797.8 2016-09-23T09:15:44Z 1801.1700000000001 2016-09-23T09:15:45Z 1805.97 2016-09-23T09:15:46Z 1811.26 2016-09-23T09:15:47Z 1810.78 2016-09-23T09:15:48Z 1810.3 2016-09-23T09:15:49Z 1809.8199999999999 2016-09-23T09:15:50Z 1810.78 2016-09-23T09:15:51Z 1810.78 2016-09-23T09:15:52Z 1811.26 2016-09-23T09:15:53Z 1814.1500000000001 2016-09-23T09:15:54Z 1817.51 2016-09-23T09:15:55Z 1813.1800000000001 2016-09-23T09:15:57Z 1812.7 2016-09-23T09:15:58Z 1815.5899999999999 2016-09-23T09:15:59Z 1818.47 2016-09-23T09:16:00Z 1821.8399999999999 2016-09-23T09:16:01Z 1830.49 2016-09-23T09:16:03Z 1835.29 2016-09-23T09:16:04Z 1839.6199999999999 2016-09-23T09:16:05Z 1842.02 2016-09-23T09:16:06Z 1840.5799999999999 2016-09-23T09:16:10Z 1837.22 2016-09-23T09:16:11Z 1834.3299999999999 2016-09-23T09:16:12Z 1835.29 2016-09-23T09:16:13Z 1831.9300000000001 2016-09-23T09:16:14Z 1834.3299999999999 2016-09-23T09:16:19Z 1845.3900000000001 2016-09-23T09:16:20Z 1846.8299999999999 2016-09-23T09:16:21Z 1843.47 2016-09-23T09:16:22Z 1840.0999999999999 2016-09-23T09:16:23Z 1841.0599999999999 2016-09-23T09:16:25Z 1843.47 2016-09-23T09:16:26Z 1847.79 2016-09-23T09:16:27Z 1849.23 2016-09-23T09:16:28Z 1851.1600000000001 2016-09-23T09:16:29Z 1855.96 2016-09-23T09:16:30Z 1861.73 2016-09-23T09:16:31Z 1865.5799999999999 2016-09-23T09:16:32Z 1864.6099999999999 2016-09-23T09:16:33Z 1867.98 2016-09-23T09:16:34Z 1873.27 2016-09-23T09:16:35Z 1873.75 2016-09-23T09:16:36Z 1869.4200000000001 2016-09-23T09:16:37Z 1871.3399999999999 2016-09-23T09:16:38Z 1876.6300000000001 2016-09-23T09:16:39Z 1882.8800000000001 2016-09-23T09:16:40Z 1887.21 2016-09-23T09:16:41Z 1886.72 2016-09-23T09:16:42Z 1886.24 2016-09-23T09:16:43Z 1885.28 2016-09-23T09:16:44Z 1886.72 2016-09-23T09:16:45Z 1891.05 2016-09-23T09:16:46Z 1895.3800000000001 2016-09-23T09:16:48Z 1895.3800000000001 2016-09-23T09:16:49Z 1893.9300000000001 2016-09-23T09:16:51Z 1895.8599999999999 2016-09-23T09:16:52Z 1894.4200000000001 2016-09-23T09:16:53Z 1892.97 2016-09-23T09:16:54Z 1893.9300000000001 2016-09-23T09:16:55Z 1897.3 2016-09-23T09:16:56Z 1898.26 2016-09-23T09:16:57Z 1896.8199999999999 2016-09-23T09:16:58Z 1897.78 2016-09-23T09:16:59Z 1899.7 2016-09-23T09:17:01Z 1901.6300000000001 2016-09-23T09:17:02Z 1902.5899999999999 2016-09-23T09:17:04Z 1901.6300000000001 2016-09-23T09:17:05Z 1900.6600000000001 2016-09-23T09:17:07Z 1904.99 2016-09-23T09:17:09Z 1908.3499999999999 2016-09-23T09:17:10Z 1910.28 2016-09-23T09:17:11Z 1913.6400000000001 2016-09-23T09:17:12Z 1915.0799999999999 2016-09-23T09:17:13Z 1918.45 2016-09-23T09:17:14Z 1925.6600000000001 2016-09-23T09:17:15Z 1927.0999999999999 2016-09-23T09:17:16Z 1924.22 2016-09-23T09:17:17Z 1929.5 2016-09-23T09:17:20Z 1934.3099999999999 2016-09-23T09:17:21Z 1941.04 2016-09-23T09:17:22Z 1947.77 2016-09-23T09:17:23Z 1953.0599999999999 2016-09-23T09:17:24Z 1957.3800000000001 2016-09-23T09:17:25Z 1960.75 2016-09-23T09:17:26Z 1959.78 2016-09-23T09:17:27Z 1958.3399999999999 2016-09-23T09:17:28Z 1955.46 2016-09-23T09:17:29Z 1950.1700000000001 2016-09-23T09:17:30Z 1949.21 2016-09-23T09:17:31Z 1957.3800000000001 2016-09-23T09:17:34Z 1963.6300000000001 2016-09-23T09:17:35Z 1968.4400000000001 2016-09-23T09:17:36Z 1971.8 2016-09-23T09:17:37Z 1975.1700000000001 2016-09-23T09:17:38Z 1974.2 2016-09-23T09:17:39Z 1975.1700000000001 2016-09-23T09:17:40Z 1976.6099999999999 2016-09-23T09:17:41Z 1976.1300000000001 2016-09-23T09:17:42Z 1977.0899999999999 2016-09-23T09:17:43Z 1979.01 2016-09-23T09:17:44Z 1979.97 2016-09-23T09:17:45Z 1979.97 2016-09-23T09:17:46Z 1977.5699999999999 2016-09-23T09:17:47Z 1971.8 2016-09-23T09:17:48Z 1969.4000000000001 2016-09-23T09:17:49Z 1966.03 2016-09-23T09:17:50Z 1964.5899999999999 2016-09-23T09:17:51Z 1968.9200000000001 2016-09-23T09:17:53Z 1969.8800000000001 2016-09-23T09:17:54Z 1972.76 2016-09-23T09:17:55Z 1974.2 2016-09-23T09:17:56Z 1978.05 2016-09-23T09:17:57Z 1984.3 2016-09-23T09:17:58Z 1987.6600000000001 2016-09-23T09:17:59Z 1990.0699999999999 2016-09-23T09:18:00Z 1990.0699999999999 2016-09-23T09:18:01Z 1993.4300000000001 2016-09-23T09:18:02Z 1992.95 2016-09-23T09:18:03Z 1990.55 2016-09-23T09:18:04Z 1988.1400000000001 2016-09-23T09:18:05Z 1989.0999999999999 2016-09-23T09:18:06Z 1988.1400000000001 2016-09-23T09:18:07Z 1990.0699999999999 2016-09-23T09:18:08Z 1992.47 2016-09-23T09:18:09Z 1993.4300000000001 2016-09-23T09:18:10Z 1992.95 2016-09-23T09:18:11Z 1993.9100000000001 2016-09-23T09:18:12Z 1990.55 2016-09-23T09:18:13Z 1990.55 2016-09-23T09:18:14Z 1997.28 2016-09-23T09:18:16Z 2004.97 2016-09-23T09:18:17Z 2008.3299999999999 2016-09-23T09:18:18Z 2007.8499999999999 2016-09-23T09:18:19Z 2006.4100000000001 2016-09-23T09:18:20Z 2004.97 2016-09-23T09:18:21Z 2007.3699999999999 2016-09-23T09:18:22Z 2014.0999999999999 2016-09-23T09:18:23Z 2019.8699999999999 2016-09-23T09:18:24Z 2021.79 2016-09-23T09:18:25Z 2019.8699999999999 2016-09-23T09:18:26Z 2017.46 2016-09-23T09:18:28Z 2020.8299999999999 2016-09-23T09:18:29Z 2025.1500000000001 2016-09-23T09:18:30Z 2026.1199999999999 2016-09-23T09:18:31Z 2023.71 2016-09-23T09:18:32Z 2023.71 2016-09-23T09:18:33Z 2027.5599999999999 2016-09-23T09:18:34Z 2032.8399999999999 2016-09-23T09:18:35Z 2035.25 2016-09-23T09:18:36Z 2035.25 2016-09-23T09:18:37Z 2036.6900000000001 2016-09-23T09:18:38Z 2036.6900000000001 2016-09-23T09:18:39Z 2041.98 2016-09-23T09:18:40Z 2040.05 2016-09-23T09:18:41Z 2037.1700000000001 2016-09-23T09:18:42Z 2039.5699999999999 2016-09-23T09:18:43Z 2041.5 2016-09-23T09:18:44Z 2041.98 2016-09-23T09:18:45Z 2039.5699999999999 2016-09-23T09:18:46Z 2044.3800000000001 2016-09-23T09:18:47Z 2043.4200000000001 2016-09-23T09:18:48Z 2045.8199999999999 2016-09-23T09:18:49Z 2045.8199999999999 2016-09-23T09:18:50Z 2044.8599999999999 2016-09-23T09:18:51Z 2049.6700000000001 2016-09-23T09:18:52Z 2056.4000000000001 2016-09-23T09:18:53Z 2055.9200000000001 2016-09-23T09:18:54Z 2060.7199999999998 2016-09-23T09:18:56Z 2061.6799999999998 2016-09-23T09:18:57Z 2060.7199999999998 2016-09-23T09:18:58Z 2057.8400000000001 2016-09-23T09:18:59Z 2055.4400000000001 2016-09-23T09:19:00Z 2052.5500000000002 2016-09-23T09:19:01Z 2048.23 2016-09-23T09:19:02Z 2047.26 2016-09-23T09:19:03Z 2050.6300000000001 2016-09-23T09:19:04Z 2053.9899999999998 2016-09-23T09:19:07Z 2056.8800000000001 2016-09-23T09:19:08Z 2068.4099999999999 2016-09-23T09:19:10Z 2075.1399999999999 2016-09-23T09:19:11Z 2077.0700000000002 2016-09-23T09:19:12Z 2076.0999999999999 2016-09-23T09:19:13Z 2086.1999999999998 2016-09-23T09:19:16Z 2092.9299999999998 2016-09-23T09:19:17Z 2097.25 2016-09-23T09:19:18Z 2098.6999999999998 2016-09-23T09:19:19Z 2101.0999999999999 2016-09-23T09:19:24Z 2100.6199999999999 2016-09-23T09:19:25Z 2095.8099999999999 2016-09-23T09:19:26Z 2092.9299999999998 2016-09-23T09:19:27Z 2086.6799999999998 2016-09-23T09:19:28Z 2088.5999999999999 2016-09-23T09:19:29Z 2093.8899999999999 2016-09-23T09:19:30Z 2093.8899999999999 2016-09-23T09:19:31Z 2091.9699999999998 2016-09-23T09:19:32Z 2088.1199999999999 2016-09-23T09:19:33Z 2085.2399999999998 2016-09-23T09:19:34Z 2082.8299999999999 2016-09-23T09:19:35Z 2077.5500000000002 2016-09-23T09:19:37Z 2076.5900000000001 2016-09-23T09:19:39Z 2078.5100000000002 2016-09-23T09:19:40Z 2077.5500000000002 2016-09-23T09:19:41Z 2078.5100000000002 2016-09-23T09:19:42Z 2078.5100000000002 2016-09-23T09:19:43Z 2076.5900000000001 2016-09-23T09:19:44Z 2073.6999999999998 2016-09-23T09:19:45Z 2073.2199999999998 2016-09-23T09:19:46Z 2073.6999999999998 2016-09-23T09:19:47Z 2076.5900000000001 2016-09-23T09:19:48Z 2077.5500000000002 2016-09-23T09:19:49Z 2077.5500000000002 2016-09-23T09:19:50Z 2078.0300000000002 2016-09-23T09:19:51Z 2078.0300000000002 2016-09-23T09:19:52Z 2077.0700000000002 2016-09-23T09:19:53Z 2073.6999999999998 2016-09-23T09:19:54Z 2070.8200000000002 2016-09-23T09:19:55Z 2066.9699999999998 2016-09-23T09:19:56Z 2063.1300000000001 2016-09-23T09:19:57Z 2057.8400000000001 2016-09-23T09:19:58Z 2058.3200000000002 2016-09-23T09:19:59Z 2056.8800000000001 2016-09-23T09:20:00Z 2053.9899999999998 2016-09-23T09:20:01Z 2051.5900000000001 2016-09-23T09:20:02Z 2051.1100000000001 2016-09-23T09:20:03Z 2048.71 2016-09-23T09:20:04Z 2044.8599999999999 2016-09-23T09:20:05Z 2046.78 2016-09-23T09:20:06Z 2045.3399999999999 2016-09-23T09:20:07Z 2045.8199999999999 2016-09-23T09:20:08Z 2044.3800000000001 2016-09-23T09:20:09Z 2042.46 2016-09-23T09:20:10Z 2039.5699999999999 2016-09-23T09:20:11Z 2037.6500000000001 2016-09-23T09:20:12Z 2038.1300000000001 2016-09-23T09:20:13Z 2039.5699999999999 2016-09-23T09:20:14Z 2040.54 2016-09-23T09:20:15Z 2039.0899999999999 2016-09-23T09:20:16Z 2037.6500000000001 2016-09-23T09:20:17Z 2033.8099999999999 2016-09-23T09:20:18Z 2029.96 2016-09-23T09:20:19Z 2024.6700000000001 2016-09-23T09:20:20Z 2021.79 2016-09-23T09:20:21Z 2018.9100000000001 2016-09-23T09:20:22Z 2018.4300000000001 2016-09-23T09:20:23Z 2012.6600000000001 2016-09-23T09:20:24Z 2009.29 2016-09-23T09:20:26Z 2008.8099999999999 2016-09-23T09:20:27Z 2007.3699999999999 2016-09-23T09:20:28Z 2007.3699999999999 2016-09-23T09:20:29Z 2003.04 2016-09-23T09:20:30Z 1996.3199999999999 2016-09-23T09:20:31Z 1992.47 2016-09-23T09:20:33Z 1993.9100000000001 2016-09-23T09:20:34Z 1991.51 2016-09-23T09:20:35Z 1993.9100000000001 2016-09-23T09:20:37Z 1995.3499999999999 2016-09-23T09:20:38Z 1993.4300000000001 2016-09-23T09:20:39Z 1992.47 2016-09-23T09:20:43Z 1994.3900000000001 2016-09-23T09:20:44Z 1999.6800000000001 2016-09-23T09:20:46Z 2000.6400000000001 2016-09-23T09:20:47Z 2004.01 2016-09-23T09:20:50Z 2002.5599999999999 2016-09-23T09:20:51Z 2002.5599999999999 2016-09-23T09:20:52Z 2002.5599999999999 2016-09-23T09:20:53Z 2002.5599999999999 2016-09-23T09:21:05Z 2002.0799999999999 2016-09-23T09:21:49Z 2001.5999999999999 2016-09-23T09:21:58Z 2000.6400000000001 2016-09-23T09:57:30Z 1997.28 2016-09-23T09:57:43Z 1993.4300000000001 2016-09-23T09:57:53Z 1993.4300000000001 2016-09-23T09:57:54Z 1990.55 2016-09-23T09:58:16Z 2000.6400000000001 2016-09-23T09:58:26Z 1991.03 2016-09-23T09:58:27Z 1990.0699999999999 2016-09-23T09:58:52Z 1989.5899999999999 2016-09-23T09:59:12Z 1990.0699999999999 2016-09-23T09:59:14Z 1990.0699999999999 2016-09-23T09:59:15Z 1989.0999999999999 2016-09-23T09:59:16Z 1985.26 2016-09-23T09:59:17Z 1982.8599999999999 2016-09-23T09:59:18Z 1982.8599999999999 2016-09-23T09:59:19Z 1981.9000000000001 2016-09-23T09:59:22Z 1982.8599999999999 2016-09-23T09:59:23Z 1982.3800000000001 2016-09-23T09:59:24Z 1981.4100000000001 2016-09-23T09:59:25Z 1978.53 2016-09-23T09:59:26Z 1974.2 2016-09-23T09:59:27Z 1970.8399999999999 2016-09-23T09:59:28Z 1966.51 2016-09-23T09:59:29Z 1961.23 2016-09-23T09:59:30Z 1958.3399999999999 2016-09-23T09:59:31Z 1955.46 2016-09-23T09:59:32Z 1951.1300000000001 2016-09-23T09:59:33Z 1949.6900000000001 2016-09-23T09:59:35Z 1945.8499999999999 2016-09-23T09:59:36Z 1944.4000000000001 2016-09-23T09:59:37Z 1941.04 2016-09-23T09:59:38Z 1936.23 2016-09-23T09:59:40Z 1938.6400000000001 2016-09-23T09:59:41Z 1940.5599999999999 2016-09-23T09:59:42Z 1939.1199999999999 2016-09-23T09:59:43Z 1936.71 2016-09-23T09:59:44Z 1934.3099999999999 2016-09-23T09:59:45Z 1936.23 2016-09-23T09:59:46Z 1931.4300000000001 2016-09-23T09:59:48Z 1933.8299999999999 2016-09-23T09:59:50Z 1931.9100000000001 2016-09-23T09:59:51Z 1928.54 2016-09-23T09:59:52Z 1923.74 2016-09-23T09:59:53Z 1923.25 2016-09-23T09:59:54Z 1921.8099999999999 2016-09-23T09:59:56Z 1925.6600000000001 2016-09-23T09:59:57Z 1922.77 2016-09-23T09:59:58Z 1916.53 2016-09-23T09:59:59Z 1917.01 2016-09-23T10:00:00Z 1916.53 2016-09-23T10:00:01Z 1916.04 2016-09-23T10:00:02Z 1916.53 2016-09-23T10:00:03Z 1914.1199999999999 2016-09-23T10:00:07Z 1913.6400000000001 2016-09-23T10:00:08Z 1911.72 2016-09-23T10:00:09Z 1909.3199999999999 2016-09-23T10:00:10Z 1907.8699999999999 2016-09-23T10:00:11Z 1906.4300000000001 2016-09-23T10:00:12Z 1904.03 2016-09-23T10:00:13Z 1897.78 2016-09-23T10:00:14Z 1892.01 2016-09-23T10:00:15Z 1891.53 2016-09-23T10:00:16Z 1884.8 2016-09-23T10:00:18Z 1880 2016-09-23T10:00:19Z 1874.71 2016-09-23T10:00:22Z 1873.27 2016-09-23T10:00:23Z 1874.71 2016-09-23T10:00:24Z 1874.23 2016-09-23T10:00:25Z 1871.8199999999999 2016-09-23T10:00:26Z 1871.8199999999999 2016-09-23T10:00:27Z 1872.79 2016-09-23T10:00:28Z 1874.71 2016-09-23T10:00:29Z 1873.27 2016-09-23T10:00:30Z 1871.8199999999999 2016-09-23T10:00:31Z 1872.3 2016-09-23T10:00:32Z 1869.9000000000001 2016-09-23T10:00:33Z 1868.9400000000001 2016-09-23T10:00:34Z 1864.6099999999999 2016-09-23T10:00:35Z 1862.6900000000001 2016-09-23T10:00:37Z 1862.6900000000001 2016-09-23T10:00:38Z 1858.8499999999999 2016-09-23T10:00:39Z 1855.48 2016-09-23T10:00:40Z 1851.6400000000001 2016-09-23T10:00:41Z 1847.79 2016-09-23T10:00:44Z 1847.79 2016-09-23T10:00:45Z 1843.95 2016-09-23T10:00:47Z 1841.0599999999999 2016-09-23T10:00:48Z 1837.7 2016-09-23T10:00:49Z 1834.3299999999999 2016-09-23T10:00:51Z 1829.05 2016-09-23T10:00:53Z 1825.2 2016-09-23T10:00:55Z 1821.3499999999999 2016-09-23T10:00:56Z 1823.76 2016-09-23T10:00:57Z 1819.9100000000001 2016-09-23T10:00:58Z 1819.4300000000001 2016-09-23T10:00:59Z 1820.3900000000001 2016-09-23T10:01:00Z 1821.3499999999999 2016-09-23T10:01:02Z 1822.8 2016-09-23T10:01:04Z 1821.8399999999999 2016-09-23T10:01:05Z 1820.8699999999999 2016-09-23T10:01:06Z 1819.9100000000001 2016-09-23T10:01:07Z 1822.8 2016-09-23T10:01:08Z 1824.24 2016-09-23T10:01:09Z 1825.2 2016-09-23T10:01:10Z 1824.72 2016-09-23T10:01:11Z 1824.72 2016-09-23T10:01:12Z 1822.8 2016-09-23T10:01:13Z 1818.47 2016-09-23T10:01:14Z 1817.99 2016-09-23T10:01:15Z 1817.03 2016-09-23T10:01:16Z 1810.3 2016-09-23T10:01:17Z 1802.1300000000001 2016-09-23T10:01:18Z 1790.5899999999999 2016-09-23T10:01:19Z 1785.3099999999999 2016-09-23T10:01:20Z 1786.75 2016-09-23T10:01:21Z 1787.23 2016-09-23T10:01:23Z 1784.8199999999999 2016-09-23T10:01:24Z 1782.4200000000001 2016-09-23T10:01:25Z 1777.6099999999999 2016-09-23T10:01:26Z 1776.1700000000001 2016-09-23T10:01:28Z 1772.8099999999999 2016-09-23T10:01:30Z 1767.52 2016-09-23T10:01:31Z 1762.23 2016-09-23T10:01:32Z 1755.99 2016-09-23T10:01:34Z 1757.9100000000001 2016-09-23T10:01:35Z 1761.75 2016-09-23T10:01:36Z 1763.6800000000001 2016-09-23T10:01:37Z 1760.3099999999999 2016-09-23T10:01:38Z 1755.02 2016-09-23T10:01:39Z 1750.7 2016-09-23T10:01:40Z 1746.8499999999999 2016-09-23T10:01:41Z 1748.78 2016-09-23T10:01:42Z 1751.6600000000001 2016-09-23T10:01:43Z 1759.3499999999999 2016-09-23T10:01:45Z 1755.99 2016-09-23T10:01:46Z 1751.1800000000001 2016-09-23T10:01:48Z 1747.8099999999999 2016-09-23T10:01:49Z 1746.8499999999999 2016-09-23T10:01:50Z 1743.49 2016-09-23T10:01:51Z 1741.0799999999999 2016-09-23T10:01:52Z 1738.2 2016-09-23T10:01:53Z 1729.55 2016-09-23T10:01:55Z 1726.1800000000001 2016-09-23T10:01:56Z 1729.55 2016-09-23T10:02:00Z 1732.9100000000001 2016-09-23T10:02:02Z 1732.4300000000001 2016-09-23T10:02:03Z 1731.47 2016-09-23T10:02:04Z 1727.6300000000001 2016-09-23T10:02:06Z 1724.74 2016-09-23T10:02:07Z 1724.26 2016-09-23T10:02:09Z 1725.22 2016-09-23T10:02:10Z 1722.3399999999999 2016-09-23T10:02:11Z 1717.53 2016-09-23T10:02:12Z 1712.25 2016-09-23T10:02:13Z 1705.52 2016-09-23T10:02:14Z 1706.48 2016-09-23T10:02:15Z 1710.3199999999999 2016-09-23T10:02:19Z 1709.8399999999999 2016-09-23T10:02:20Z 1709.8399999999999 2016-09-23T10:02:21Z 1709.8399999999999 2016-09-23T10:02:22Z 1709.3599999999999 2016-09-23T10:02:23Z 1709.3599999999999 2016-09-23T10:02:24Z 1709.8399999999999 2016-09-23T10:02:25Z 1708.8800000000001 2016-09-23T10:02:26Z 1706.48 2016-09-23T10:02:27Z 1705.04 2016-09-23T10:02:28Z 1705.52 2016-09-23T10:02:29Z 1706.96 2016-09-23T10:02:30Z 1708.8800000000001 2016-09-23T10:02:31Z 1711.28 2016-09-23T10:02:32Z 1711.28 2016-09-23T10:02:33Z 1710.3199999999999 2016-09-23T10:02:34Z 1709.3599999999999 2016-09-23T10:02:35Z 1707.4400000000001 2016-09-23T10:02:36Z 1704.55 2016-09-23T10:02:37Z 1699.27 2016-09-23T10:02:38Z 1695.9000000000001 2016-09-23T10:02:39Z 1692.54 2016-09-23T10:02:40Z 1692.54 2016-09-23T10:02:41Z 1693.02 2016-09-23T10:02:42Z 1693.02 2016-09-23T10:02:43Z 1691.5799999999999 2016-09-23T10:02:44Z 1692.54 2016-09-23T10:02:45Z 1691.5799999999999 2016-09-23T10:02:46Z 1688.6900000000001 2016-09-23T10:02:47Z 1683.4100000000001 2016-09-23T10:02:48Z 1679.5599999999999 2016-09-23T10:02:49Z 1673.79 2016-09-23T10:02:51Z 1669.95 2016-09-23T10:02:52Z 1667.54 2016-09-23T10:02:53Z 1664.1800000000001 2016-09-23T10:02:55Z 1662.74 2016-09-23T10:02:56Z 1659.8499999999999 2016-09-23T10:02:57Z 1653.5999999999999 2016-09-23T10:02:58Z 1648.8 2016-09-23T10:02:59Z 1646.8800000000001 2016-09-23T10:03:01Z 1641.5899999999999 2016-09-23T10:03:04Z 1636.78 2016-09-23T10:03:05Z 1637.74 2016-09-23T10:03:08Z 1636.78 2016-09-23T10:03:09Z 1635.3399999999999 2016-09-23T10:03:10Z 1633.9000000000001 2016-09-23T10:03:11Z 1633.9000000000001 2016-09-23T10:03:12Z 1635.3399999999999 2016-09-23T10:03:13Z 1637.26 2016-09-23T10:03:15Z 1639.6700000000001 2016-09-23T10:03:16Z 1642.55 2016-09-23T10:03:17Z 1645.4300000000001 2016-09-23T10:03:18Z 1647.3599999999999 2016-09-23T10:03:19Z 1647.8399999999999 2016-09-23T10:03:20Z 1647.8399999999999 2016-09-23T10:03:21Z 1645.9100000000001 2016-09-23T10:03:22Z 1643.99 2016-09-23T10:03:23Z 1640.6300000000001 2016-09-23T10:03:24Z 1636.78 2016-09-23T10:03:25Z 1633.9000000000001 2016-09-23T10:03:26Z 1630.05 2016-09-23T10:03:27Z 1625.73 2016-09-23T10:03:28Z 1620.9200000000001 2016-09-23T10:03:29Z 1619.48 2016-09-23T10:03:31Z 1620.4400000000001 2016-09-23T10:03:32Z 1621.4000000000001 2016-09-23T10:03:33Z 1623.8 2016-09-23T10:03:34Z 1624.28 2016-09-23T10:03:35Z 1621.4000000000001 2016-09-23T10:03:36Z 1617.5599999999999 2016-09-23T10:03:37Z 1615.6300000000001 2016-09-23T10:03:38Z 1615.1500000000001 2016-09-23T10:03:39Z 1614.1900000000001 2016-09-23T10:03:40Z 1614.6700000000001 2016-09-23T10:03:41Z 1613.71 2016-09-23T10:03:42Z 1613.71 2016-09-23T10:03:43Z 1615.6300000000001 2016-09-23T10:03:44Z 1614.6700000000001 2016-09-23T10:03:45Z 1611.79 2016-09-23T10:03:46Z 1606.02 2016-09-23T10:03:47Z 1602.6600000000001 2016-09-23T10:03:48Z 1602.1700000000001 2016-09-23T10:03:49Z 1600.73 2016-09-23T10:03:51Z 1599.29 2016-09-23T10:03:52Z 1596.8900000000001 2016-09-23T10:03:53Z 1595.45 2016-09-23T10:03:54Z 1592.5599999999999 2016-09-23T10:03:55Z 1591.1199999999999 2016-09-23T10:03:56Z 1589.6800000000001 2016-09-23T10:03:57Z 1588.72 2016-09-23T10:03:58Z 1586.79 2016-09-23T10:03:59Z 1586.79 2016-09-23T10:04:00Z 1584.3900000000001 2016-09-23T10:04:01Z 1580.0599999999999 2016-09-23T10:04:02Z 1575.26 2016-09-23T10:04:03Z 1574.3 2016-09-23T10:04:05Z 1577.1800000000001 2016-09-23T10:04:07Z 1577.1800000000001 2016-09-23T10:04:08Z 1576.7 2016-09-23T10:04:09Z 1571.8900000000001 2016-09-23T10:04:10Z 1568.53 2016-09-23T10:04:11Z 1571.8900000000001 2016-09-23T10:04:12Z 1576.7 2016-09-23T10:04:14Z 1578.1400000000001 2016-09-23T10:04:15Z 1578.1400000000001 2016-09-23T10:04:16Z 1575.26 2016-09-23T10:04:17Z 1574.3 2016-09-23T10:04:18Z 1574.78 2016-09-23T10:04:19Z 1573.8199999999999 2016-09-23T10:04:20Z 1571.8900000000001 2016-09-23T10:04:21Z 1570.45 2016-09-23T10:04:22Z 1570.45 2016-09-23T10:04:23Z 1570.9300000000001 2016-09-23T10:04:24Z 1571.8900000000001 2016-09-23T10:04:25Z 1573.3299999999999 2016-09-23T10:04:26Z 1573.8199999999999 2016-09-23T10:04:27Z 1572.8499999999999 2016-09-23T10:04:28Z 1569.01 2016-09-23T10:04:30Z 1567.0899999999999 2016-09-23T10:04:31Z 1564.6800000000001 2016-09-23T10:04:32Z 1565.1600000000001 2016-09-23T10:04:33Z 1563.24 2016-09-23T10:04:34Z 1561.8 2016-09-23T10:04:36Z 1555.55 2016-09-23T10:04:38Z 1551.22 2016-09-23T10:04:39Z 1546.9000000000001 2016-09-23T10:04:40Z 1544.98 2016-09-23T10:04:41Z 1546.4200000000001 2016-09-23T10:04:43Z 1546.4200000000001 2016-09-23T10:04:44Z 1542.5699999999999 2016-09-23T10:04:46Z 1537.29 2016-09-23T10:04:47Z 1532.48 2016-09-23T10:04:48Z 1529.1099999999999 2016-09-23T10:04:49Z 1529.1099999999999 2016-09-23T10:04:50Z 1525.27 2016-09-23T10:04:54Z 1523.8299999999999 2016-09-23T10:04:55Z 1522.8699999999999 2016-09-23T10:04:56Z 1522.3900000000001 2016-09-23T10:04:57Z 1523.8299999999999 2016-09-23T10:04:58Z 1524.3099999999999 2016-09-23T10:04:59Z 1524.3099999999999 2016-09-23T10:05:00Z 1525.27 2016-09-23T10:05:01Z 1525.75 2016-09-23T10:05:02Z 1526.71 2016-09-23T10:05:03Z 1527.1900000000001 2016-09-23T10:05:04Z 1529.1099999999999 2016-09-23T10:05:05Z 1529.1099999999999 2016-09-23T10:05:06Z 1529.1099999999999 2016-09-23T10:05:07Z 1526.23 2016-09-23T10:05:08Z 1522.8699999999999 2016-09-23T10:05:09Z 1519.5 2016-09-23T10:05:10Z 1516.6199999999999 2016-09-23T10:05:11Z 1515.6600000000001 2016-09-23T10:05:12Z 1516.1400000000001 2016-09-23T10:05:13Z 1515.6600000000001 2016-09-23T10:05:14Z 1515.6600000000001 2016-09-23T10:05:15Z 1513.25 2016-09-23T10:05:16Z 1508.45 2016-09-23T10:05:17Z 1504.5999999999999 2016-09-23T10:05:18Z 1504.1199999999999 2016-09-23T10:05:19Z 1503.6400000000001 2016-09-23T10:05:21Z 1502.6800000000001 2016-09-23T10:05:22Z 1504.1199999999999 2016-09-23T10:05:23Z 1502.6800000000001 2016-09-23T10:05:24Z 1503.1600000000001 2016-09-23T10:05:25Z 1500.27 2016-09-23T10:05:26Z 1499.79 2016-09-23T10:05:27Z 1499.79 2016-09-23T10:05:28Z 1498.3499999999999 2016-09-23T10:05:29Z 1499.79 2016-09-23T10:05:32Z 1500.76 2016-09-23T10:05:33Z 1501.24 2016-09-23T10:05:37Z 1500.27 2016-09-23T10:05:38Z 1499.79 2016-09-23T10:05:39Z 1498.8299999999999 2016-09-23T10:05:40Z 1497.8699999999999 2016-09-23T10:05:41Z 1496.9100000000001 2016-09-23T10:05:42Z 1494.99 2016-09-23T10:05:43Z 1495.47 2016-09-23T10:05:44Z 1493.55 2016-09-23T10:05:45Z 1490.1800000000001 2016-09-23T10:05:46Z 1490.6600000000001 2016-09-23T10:05:47Z 1490.1800000000001 2016-09-23T10:05:48Z 1489.7 2016-09-23T10:05:49Z 1491.1400000000001 2016-09-23T10:05:50Z 1488.74 2016-09-23T10:05:52Z 1484.8900000000001 2016-09-23T10:05:53Z 1481.05 2016-09-23T10:05:54Z 1481.53 2016-09-23T10:05:55Z 1482.97 2016-09-23T10:05:56Z 1482.97 2016-09-23T10:05:57Z 1483.45 2016-09-23T10:05:58Z 1481.53 2016-09-23T10:05:59Z 1482.49 2016-09-23T10:06:00Z 1481.05 2016-09-23T10:06:01Z 1479.6099999999999 2016-09-23T10:06:02Z 1476.24 2016-09-23T10:06:03Z 1472.8800000000001 2016-09-23T10:06:04Z 1469.51 2016-09-23T10:06:05Z 1466.6300000000001 2016-09-23T10:06:06Z 1468.0699999999999 2016-09-23T10:06:07Z 1470.47 2016-09-23T10:06:08Z 1471.9200000000001 2016-09-23T10:06:09Z 1468.55 2016-09-23T10:06:13Z 1469.03 2016-09-23T10:06:14Z 1468.55 2016-09-23T10:06:15Z 1467.5899999999999 2016-09-23T10:06:16Z 1466.6300000000001 2016-09-23T10:06:17Z 1466.1500000000001 2016-09-23T10:06:18Z 1466.1500000000001 2016-09-23T10:06:19Z 1466.1500000000001 2016-09-23T10:06:20Z 1464.71 2016-09-23T10:06:21Z 1464.23 2016-09-23T10:06:27Z 1463.74 2016-09-23T10:06:28Z 1460.8599999999999 2016-09-23T10:06:29Z 1458.46 2016-09-23T10:06:30Z 1459.4200000000001 2016-09-23T10:06:31Z 1461.3399999999999 2016-09-23T10:06:32Z 1462.78 2016-09-23T10:06:34Z 1461.8199999999999 2016-09-23T10:06:41Z 1459.9000000000001 2016-09-23T10:06:42Z 1458.46 2016-09-23T10:06:43Z 1455.0899999999999 2016-09-23T10:06:44Z 1451.73 2016-09-23T10:06:45Z 1451.25 2016-09-23T10:06:46Z 1447.4000000000001 2016-09-23T10:06:47Z 1447.4000000000001 2016-09-23T10:06:48Z 1448.3599999999999 2016-09-23T10:06:50Z 1448.8399999999999 2016-09-23T10:06:52Z 1444.52 2016-09-23T10:06:53Z 1442.5999999999999 2016-09-23T10:06:54Z 1443.0799999999999 2016-09-23T10:06:55Z 1440.6700000000001 2016-09-23T10:06:56Z 1438.75 2016-09-23T10:06:57Z 1435.8699999999999 2016-09-23T10:06:59Z 1432.98 2016-09-23T10:07:01Z 1429.1400000000001 2016-09-23T10:07:03Z 1428.1800000000001 2016-09-23T10:07:04Z 1423.3699999999999 2016-09-23T10:07:07Z 1416.6400000000001 2016-09-23T10:07:08Z 1411.3499999999999 2016-09-23T10:07:09Z 1410.8699999999999 2016-09-23T10:07:12Z 1414.24 2016-09-23T10:07:13Z 1413.28 2016-09-23T10:07:14Z 1412.3099999999999 2016-09-23T10:07:15Z 1410.8699999999999 2016-09-23T10:07:16Z 1407.03 2016-09-23T10:07:17Z 1400.3 2016-09-23T10:07:18Z 1393.5699999999999 2016-09-23T10:07:19Z 1395.01 2016-09-23T10:07:20Z 1395.97 2016-09-23T10:07:21Z 1396.45 2016-09-23T10:07:22Z 1396.9300000000001 2016-09-23T10:07:23Z 1396.45 2016-09-23T10:07:24Z 1395.97 2016-09-23T10:07:25Z 1395.01 2016-09-23T10:07:26Z 1389.24 2016-09-23T10:07:27Z 1386.8399999999999 2016-09-23T10:07:28Z 1389.24 2016-09-23T10:07:29Z 1388.76 2016-09-23T10:07:30Z 1387.3199999999999 2016-09-23T10:07:31Z 1384.9200000000001 2016-09-23T10:07:32Z 1383.47 2016-09-23T10:07:33Z 1379.1500000000001 2016-09-23T10:07:34Z 1379.1500000000001 2016-09-23T10:07:35Z 1379.1500000000001 2016-09-23T10:07:36Z 1381.0699999999999 2016-09-23T10:07:38Z 1381.0699999999999 2016-09-23T10:07:39Z 1381.0699999999999 2016-09-23T10:07:40Z 1381.55 2016-09-23T10:07:41Z 1381.55 2016-09-23T10:07:42Z 1382.99 2016-09-23T10:07:43Z 1382.03 2016-09-23T10:07:44Z 1380.5899999999999 2016-09-23T10:07:45Z 1378.1900000000001 2016-09-23T10:07:46Z 1375.78 2016-09-23T10:07:47Z 1372.4200000000001 2016-09-23T10:07:48Z 1367.1300000000001 2016-09-23T10:07:49Z 1366.1700000000001 2016-09-23T10:07:50Z 1369.05 2016-09-23T10:07:51Z 1368.5699999999999 2016-09-23T10:07:52Z 1366.6500000000001 2016-09-23T10:07:54Z 1367.1300000000001 2016-09-23T10:07:55Z 1363.77 2016-09-23T10:07:56Z 1359.4400000000001 2016-09-23T10:07:57Z 1355.1199999999999 2016-09-23T10:07:58Z 1351.75 2016-09-23T10:07:59Z 1347.9100000000001 2016-09-23T10:08:00Z 1344.54 2016-09-23T10:08:02Z 1343.5799999999999 2016-09-23T10:08:10Z 1346.9400000000001 2016-09-23T10:08:12Z 1346.46 2016-09-23T10:08:13Z 1345.5 2016-09-23T10:08:14Z 1344.0599999999999 2016-09-23T10:08:15Z 1341.6600000000001 2016-09-23T10:08:16Z 1340.7 2016-09-23T10:08:17Z 1341.6600000000001 2016-09-23T10:08:18Z 1342.6199999999999 2016-09-23T10:08:19Z 1341.6600000000001 2016-09-23T10:08:20Z 1340.7 2016-09-23T10:08:21Z 1340.22 2016-09-23T10:08:22Z 1340.7 2016-09-23T10:08:23Z 1341.6600000000001 2016-09-23T10:08:30Z 1341.6600000000001 2016-09-23T10:09:02Z 1339.25 2016-09-23T10:09:04Z 1338.77 2016-09-23T10:09:05Z 1339.25 2016-09-23T10:09:06Z 1335.4100000000001 2016-09-23T10:09:09Z 1332.52 2016-09-23T10:09:10Z 1332.04 2016-09-23T10:09:11Z 1330.5999999999999 2016-09-23T10:09:14Z 1327.72 2016-09-23T10:09:17Z 1323.8699999999999 2016-09-23T10:09:19Z 1320.51 2016-09-23T10:09:21Z 1321.95 2016-09-23T10:09:22Z 1321.95 2016-09-23T10:09:23Z 1301.28 2016-09-23T10:09:25Z 1300.8 2016-09-23T10:09:39Z 1301.28 2016-09-23T10:09:40Z 1297.4400000000001 2016-09-23T10:09:41Z 1293.1099999999999 2016-09-23T10:09:42Z 1290.23 2016-09-23T10:09:43Z 1288.78 2016-09-23T10:09:44Z 1287.8199999999999 2016-09-23T10:09:45Z 1283.5 2016-09-23T10:09:46Z 1284.46 2016-09-23T10:09:49Z 1282.0599999999999 2016-09-23T10:09:50Z 1278.6900000000001 2016-09-23T10:09:51Z 1277.73 2016-09-23T10:09:52Z 1276.77 2016-09-23T10:09:53Z 1277.25 2016-09-23T10:09:54Z 1275.8099999999999 2016-09-23T10:09:55Z 1276.29 2016-09-23T10:09:56Z 1274.3599999999999 2016-09-23T10:09:57Z 1274.8499999999999 2016-09-23T10:09:58Z 1275.8099999999999 2016-09-23T10:09:59Z 1274.8499999999999 2016-09-23T10:10:00Z 1273.8800000000001 2016-09-23T10:10:01Z 1269.0799999999999 2016-09-23T10:10:02Z 1263.79 2016-09-23T10:10:03Z 1258.98 2016-09-23T10:10:04Z 1255.6199999999999 2016-09-23T10:10:05Z 1254.1800000000001 2016-09-23T10:10:06Z 1253.7 2016-09-23T10:10:07Z 1249.3699999999999 2016-09-23T10:10:08Z 1246.97 2016-09-23T10:10:09Z 1243.5999999999999 2016-09-23T10:10:10Z 1244.5599999999999 2016-09-23T10:10:12Z 1244.5599999999999 2016-09-23T10:10:13Z 1250.3299999999999 2016-09-23T10:10:14Z 1252.74 2016-09-23T10:10:15Z 1252.25 2016-09-23T10:10:16Z 1254.1800000000001 2016-09-23T10:10:17Z 1254.1800000000001 2016-09-23T10:10:18Z 1253.7 2016-09-23T10:10:19Z 1252.74 2016-09-23T10:10:20Z 1250.8099999999999 2016-09-23T10:10:21Z 1248.4100000000001 2016-09-23T10:10:22Z 1243.5999999999999 2016-09-23T10:10:23Z 1239.76 2016-09-23T10:10:24Z 1239.76 2016-09-23T10:10:25Z 1237.8299999999999 2016-09-23T10:10:26Z 1236.3900000000001 2016-09-23T10:10:27Z 1235.9100000000001 2016-09-23T10:10:28Z 1232.0699999999999 2016-09-23T10:10:29Z 1226.3 2016-09-23T10:10:30Z 1222.45 2016-09-23T10:10:31Z 1221.01 2016-09-23T10:10:33Z 1218.6099999999999 2016-09-23T10:10:35Z 1220.05 2016-09-23T10:10:36Z 1220.53 2016-09-23T10:10:37Z 1216.6900000000001 2016-09-23T10:10:38Z 1213.3199999999999 2016-09-23T10:10:40Z 1209.48 2016-09-23T10:10:41Z 1209 2016-09-23T10:10:42Z 1207.55 2016-09-23T10:10:47Z 1204.1900000000001 2016-09-23T10:10:49Z 1202.27 2016-09-23T10:10:50Z 1198.4200000000001 2016-09-23T10:10:51Z 1193.1300000000001 2016-09-23T10:10:52Z 1191.21 2016-09-23T10:10:53Z 1191.6900000000001 2016-09-23T10:10:54Z 1194.0899999999999 2016-09-23T10:10:55Z 1194.0899999999999 2016-09-23T10:10:56Z 1191.21 2016-09-23T10:10:57Z 1185.4400000000001 2016-09-23T10:10:58Z 1182.0799999999999 2016-09-23T10:10:59Z 1180.6400000000001 2016-09-23T10:11:01Z 1178.71 2016-09-23T10:11:03Z 1179.6700000000001 2016-09-23T10:11:04Z 1180.1600000000001 2016-09-23T10:11:05Z 1179.1900000000001 2016-09-23T10:11:06Z 1180.6400000000001 2016-09-23T10:11:07Z 1179.6700000000001 2016-09-23T10:11:08Z 1178.23 2016-09-23T10:11:09Z 1177.27 2016-09-23T10:11:10Z 1173.4300000000001 2016-09-23T10:11:11Z 1168.6199999999999 2016-09-23T10:11:13Z 1165.74 2016-09-23T10:11:15Z 1162.3699999999999 2016-09-23T10:11:16Z 1157.5599999999999 2016-09-23T10:11:17Z 1154.6800000000001 2016-09-23T10:11:18Z 1156.5999999999999 2016-09-23T10:11:19Z 1161.4100000000001 2016-09-23T10:11:23Z 1162.3699999999999 2016-09-23T10:11:24Z 1164.29 2016-09-23T10:11:25Z 1162.8499999999999 2016-09-23T10:11:26Z 1161.8900000000001 2016-09-23T10:11:27Z 1157.0799999999999 2016-09-23T10:11:29Z 1157.5599999999999 2016-09-23T10:11:30Z 1156.1199999999999 2016-09-23T10:11:31Z 1154.2 2016-09-23T10:11:32Z 1153.24 2016-09-23T10:11:33Z 1149.3900000000001 2016-09-23T10:11:34Z 1147.95 2016-09-23T10:11:35Z 1146.99 2016-09-23T10:11:36Z 1144.5899999999999 2016-09-23T10:11:37Z 1141.7 2016-09-23T10:11:38Z 1137.3800000000001 2016-09-23T10:11:39Z 1127.28 2016-09-23T10:11:40Z 1122.96 2016-09-23T10:11:41Z 1120.0699999999999 2016-09-23T10:11:42Z 1119.5899999999999 2016-09-23T10:11:43Z 1115.75 2016-09-23T10:11:44Z 1114.79 2016-09-23T10:11:45Z 1113.3399999999999 2016-09-23T10:11:48Z 1109.02 2016-09-23T10:11:49Z 1109.5 2016-09-23T10:11:50Z 1104.6900000000001 2016-09-23T10:11:54Z 1105.6500000000001 2016-09-23T10:11:55Z 1106.1300000000001 2016-09-23T10:11:56Z 1106.6099999999999 2016-09-23T10:11:57Z 1108.54 2016-09-23T10:11:58Z 1109.5 2016-09-23T10:11:59Z 1110.46 2016-09-23T10:12:00Z 1111.9000000000001 2016-09-23T10:12:01Z 1107.5799999999999 2016-09-23T10:12:02Z 1103.73 2016-09-23T10:12:03Z 1100.3699999999999 2016-09-23T10:12:04Z 1096.04 2016-09-23T10:12:05Z 1090.27 2016-09-23T10:12:06Z 1083.0599999999999 2016-09-23T10:12:08Z 1083.0599999999999 2016-09-23T10:12:09Z 1079.7 2016-09-23T10:12:11Z 1075.3699999999999 2016-09-23T10:12:13Z 1075.8499999999999 2016-09-23T10:12:15Z 1072.97 2016-09-23T10:12:16Z 1071.05 2016-09-23T10:12:17Z 1067.6800000000001 2016-09-23T10:12:18Z 1064.3199999999999 2016-09-23T10:12:19Z 1057.5899999999999 2016-09-23T10:12:20Z 1054.7 2016-09-23T10:12:21Z 1049.9000000000001 2016-09-23T10:12:22Z 1045.0899999999999 2016-09-23T10:12:26Z 1055.6700000000001 2016-09-23T10:12:29Z 1058.0699999999999 2016-09-23T10:12:30Z 1058.0699999999999 2016-09-23T10:12:31Z 1058.0699999999999 2016-09-23T10:12:32Z 1057.5899999999999 2016-09-23T10:12:33Z 1054.7 2016-09-23T10:12:34Z 1051.3399999999999 2016-09-23T10:12:35Z 1051.8199999999999 2016-09-23T10:12:36Z 1051.8199999999999 2016-09-23T10:12:37Z 1051.8199999999999 2016-09-23T10:12:38Z 1051.3399999999999 2016-09-23T10:12:39Z 1050.8599999999999 2016-09-23T10:12:40Z 1049.9000000000001 2016-09-23T10:12:41Z 1046.53 2016-09-23T10:12:42Z 1042.21 2016-09-23T10:12:43Z 1037.8800000000001 2016-09-23T10:12:44Z 1035.96 2016-09-23T10:12:45Z 1032.1099999999999 2016-09-23T10:12:46Z 1029.23 2016-09-23T10:12:47Z 1025.8599999999999 2016-09-23T10:12:48Z 1021.0599999999999 2016-09-23T10:12:49Z 1016.25 2016-09-23T10:12:51Z 1016.25 2016-09-23T10:12:52Z 1015.77 2016-09-23T10:12:53Z 1015.29 2016-09-23T10:12:54Z 1015.29 2016-09-23T10:12:55Z 1017.6900000000001 2016-09-23T10:12:56Z 1018.17 2016-09-23T10:12:57Z 1014.8099999999999 2016-09-23T10:12:58Z 1013.37 2016-09-23T10:13:00Z 1012.41 2016-09-23T10:13:01Z 1010 2016-09-23T10:13:02Z 1006.16 2016-09-23T10:13:03Z 1003.75 2016-09-23T10:13:04Z 1002.3099999999999 2016-09-23T10:13:06Z 999.42999999999995 2016-09-23T10:13:13Z 1000.39 2016-09-23T10:13:14Z 1000.87 2016-09-23T10:13:15Z 997.01999999999998 2016-09-23T10:13:21Z 996.05999999999995 2016-09-23T10:13:22Z 994.13999999999999 2016-09-23T10:13:23Z 990.77999999999997 2016-09-23T10:13:28Z 990.77999999999997 2016-09-23T10:13:29Z 987.40999999999997 2016-09-23T10:13:33Z 988.85000000000002 2016-09-23T10:13:39Z 988.85000000000002 2016-09-23T10:13:40Z 989.80999999999995 2016-09-23T10:13:41Z 988.85000000000002 2016-09-23T10:13:42Z 988.37 2016-09-23T10:13:43Z 988.85000000000002 2016-09-23T10:13:44Z 986.45000000000005 2016-09-23T10:13:45Z 985.49000000000001 2016-09-23T10:13:46Z 984.52999999999997 2016-09-23T10:13:47Z 980.20000000000005 2016-09-23T10:13:50Z 975.38999999999999 2016-09-23T10:13:53Z 974.42999999999995 2016-09-23T10:13:55Z 977.79999999999995 2016-09-23T10:14:02Z 978.75999999999999 2016-09-23T10:14:05Z 978.75999999999999 2016-09-23T10:14:06Z 978.75999999999999 2016-09-23T10:14:07Z 978.27999999999997 2016-09-23T10:14:08Z 978.75999999999999 2016-09-23T10:14:09Z 977.32000000000005 2016-09-23T10:14:10Z 975.38999999999999 2016-09-23T10:14:11Z 972.02999999999997 2016-09-23T10:14:16Z 970.11000000000001 2016-09-23T10:14:18Z 964.34000000000003 2016-09-23T10:14:24Z 964.82000000000005 2016-09-23T10:14:25Z 969.63 2016-09-23T10:14:27Z 973.47000000000003 2016-09-23T10:14:29Z 972.99000000000001 2016-09-23T10:14:30Z 971.54999999999995 2016-09-23T10:14:32Z 962.41999999999996 2016-09-23T10:14:34Z 959.04999999999995 2016-09-23T10:14:36Z 958.57000000000005 2016-09-23T10:14:39Z 957.13 2016-09-23T10:14:40Z 959.04999999999995 2016-09-23T10:14:41Z 961.46000000000004 2016-09-23T10:14:42Z 965.29999999999995 2016-09-23T10:14:43Z 969.14999999999998 2016-09-23T10:14:45Z 972.50999999999999 2016-09-23T10:14:51Z 972.50999999999999 2016-09-23T10:14:53Z 973.47000000000003 2016-09-23T10:14:55Z 973.95000000000005 2016-09-23T10:14:56Z 971.54999999999995 2016-09-23T10:14:58Z 965.77999999999997 2016-09-23T10:14:59Z 966.25999999999999 2016-09-23T10:15:00Z 970.59000000000003 2016-09-23T10:15:01Z 969.63 2016-09-23T10:15:02Z 966.25999999999999 2016-09-23T10:15:04Z 962.89999999999998 2016-09-23T10:15:11Z 959.52999999999997 2016-09-23T10:15:12Z 959.52999999999997 2016-09-23T10:15:13Z 962.89999999999998 2016-09-23T10:15:14Z 961.46000000000004 2016-09-23T10:15:15Z 954.73000000000002 2016-09-23T10:15:17Z 959.04999999999995 2016-09-23T10:15:18Z 952.79999999999995 2016-09-23T10:15:24Z 959.52999999999997 2016-09-23T10:15:25Z 962.41999999999996 2016-09-23T10:15:27Z 961.46000000000004 2016-09-23T10:15:31Z 964.34000000000003 2016-09-23T10:15:32Z 960.49000000000001 2016-09-23T10:15:33Z 964.34000000000003 2016-09-23T10:15:34Z 958.57000000000005 2016-09-23T10:15:36Z 961.46000000000004 2016-09-23T10:15:38Z 961.94000000000005 2016-09-23T10:15:39Z 960.49000000000001 2016-09-23T10:15:40Z 959.52999999999997 2016-09-23T10:15:41Z 961.94000000000005 2016-09-23T10:15:42Z 963.86000000000001 2016-09-23T10:15:43Z 967.22000000000003 2016-09-23T10:15:47Z 962.41999999999996 2016-09-23T10:15:51Z 963.38 2016-09-23T10:15:52Z 966.74000000000001 2016-09-23T10:15:56Z 970.11000000000001 2016-09-23T10:15:59Z 970.11000000000001 2016-09-23T10:16:00Z 972.50999999999999 2016-09-23T10:16:07Z 972.02999999999997 2016-09-23T10:16:08Z 972.02999999999997 2016-09-23T10:16:09Z 972.50999999999999 2016-09-23T10:16:10Z 972.50999999999999 2016-09-23T10:16:11Z 972.02999999999997 2016-09-23T10:16:12Z 972.99000000000001 2016-09-23T10:16:14Z 972.02999999999997 2016-09-23T10:16:15Z 970.59000000000003 2016-09-23T10:16:16Z 971.54999999999995 2016-09-23T10:16:17Z 971.54999999999995 2016-09-23T10:16:18Z 968.17999999999995 2016-09-23T10:16:19Z 968.66999999999996 2016-09-23T10:16:20Z 963.38 2016-09-23T10:16:22Z 962.41999999999996 2016-09-23T10:16:24Z 964.34000000000003 2016-09-23T10:16:32Z 964.34000000000003 2016-09-23T10:16:33Z 963.86000000000001 2016-09-23T10:16:34Z 962.41999999999996 2016-09-23T10:16:35Z 963.86000000000001 2016-09-23T10:16:36Z 965.29999999999995 2016-09-23T10:16:37Z 966.25999999999999 2016-09-23T10:16:38Z 967.70000000000005 2016-09-23T10:16:39Z 971.07000000000005 2016-09-23T10:16:42Z 971.07000000000005 2016-09-23T10:16:43Z 973.47000000000003 2016-09-23T10:16:54Z 972.99000000000001 2016-09-23T10:17:04Z 973.47000000000003 2016-09-23T10:17:17Z 972.99000000000001 2016-09-23T10:17:38Z 970.59000000000003 2016-09-23T10:17:54Z 971.07000000000005 2016-09-23T10:17:55Z 967.22000000000003 2016-09-23T10:17:56Z 967.70000000000005 2016-09-23T10:17:57Z 971.07000000000005 2016-09-23T10:18:00Z 972.50999999999999 2016-09-23T10:18:02Z 966.74000000000001 2016-09-23T10:18:04Z 965.29999999999995 2016-09-23T10:18:09Z 966.74000000000001 2016-09-23T10:18:10Z 963.38 2016-09-23T10:18:15Z 959.52999999999997 2016-09-23T10:18:17Z 957.61000000000001 2016-09-23T10:18:19Z 957.61000000000001 2016-09-23T10:18:20Z 956.16999999999996 2016-09-23T10:18:21Z 956.64999999999998 2016-09-23T10:18:25Z 955.69000000000005 2016-09-23T10:18:30Z 961.46000000000004 2016-09-23T10:18:37Z 964.34000000000003 2016-09-23T10:18:38Z 967.22000000000003 2016-09-23T10:18:39Z 966.74000000000001 2016-09-23T10:18:40Z 967.70000000000005 2016-09-23T10:18:41Z 968.66999999999996 2016-09-23T10:18:42Z 968.66999999999996 2016-09-23T10:18:43Z 966.74000000000001 2016-09-23T10:18:44Z 965.77999999999997 2016-09-23T10:18:45Z 963.86000000000001 2016-09-23T10:18:46Z 962.41999999999996 2016-09-23T10:18:47Z 960.98000000000002 2016-09-23T10:18:48Z 960.98000000000002 2016-09-23T10:18:49Z 961.46000000000004 2016-09-23T10:18:50Z 961.94000000000005 2016-09-23T10:18:51Z 963.38 2016-09-23T10:18:52Z 962.41999999999996 2016-09-23T10:18:53Z 962.89999999999998 2016-09-23T10:18:54Z 962.89999999999998 2016-09-23T10:18:55Z 962.41999999999996 2016-09-23T10:18:56Z 960.98000000000002 2016-09-23T10:18:57Z 957.61000000000001 2016-09-23T10:18:58Z 951.36000000000001 2016-09-23T10:19:00Z 947.51999999999998 2016-09-23T10:19:01Z 941.26999999999998 2016-09-23T10:19:04Z 936.94000000000005 2016-09-23T10:19:07Z 936.94000000000005 2016-09-23T10:19:08Z 933.58000000000004 2016-09-23T10:19:10Z 930.21000000000004 2016-09-23T10:19:11Z 925.88999999999999 2016-09-23T10:19:13Z 922.03999999999996 2016-09-23T10:19:16Z 927.80999999999995 2016-09-23T10:19:18Z 927.33000000000004 2016-09-23T10:19:19Z 931.64999999999998 2016-09-23T10:19:32Z 927.80999999999995 2016-09-23T10:19:33Z 923.48000000000002 2016-09-23T10:19:34Z 928.28999999999996 2016-09-23T10:19:41Z 928.28999999999996 2016-09-23T10:19:46Z 926.85000000000002 2016-09-23T10:19:49Z 924.92999999999995 2016-09-23T10:19:52Z 921.08000000000004 2016-09-23T10:20:06Z 921.55999999999995 2016-09-23T10:20:11Z 918.20000000000005 2016-09-23T10:20:15Z 916.75 2016-09-23T10:20:19Z 915.30999999999995 2016-09-23T10:20:25Z 918.67999999999995 2016-09-23T10:20:32Z 915.78999999999996 2016-09-23T10:20:34Z 914.83000000000004 2016-09-23T10:20:40Z 915.30999999999995 2016-09-23T10:20:44Z 910.50999999999999 2016-09-23T10:20:50Z 911.47000000000003 2016-09-23T10:20:51Z 915.30999999999995 2016-09-23T10:20:55Z 916.26999999999998 2016-09-23T10:20:57Z 919.15999999999997 2016-09-23T10:21:02Z 915.78999999999996 2016-09-23T10:21:11Z 915.78999999999996 2016-09-23T10:21:12Z 914.83000000000004 2016-09-23T10:21:15Z 915.30999999999995 2016-09-23T10:21:24Z 912.42999999999995 2016-09-23T10:21:26Z 907.13999999999999 2016-09-23T10:21:32Z 907.13999999999999 2016-09-23T10:21:33Z 913.38999999999999 2016-09-23T10:21:35Z 914.83000000000004 2016-09-23T10:21:37Z 910.99000000000001 2016-09-23T10:21:42Z 910.02999999999997 2016-09-23T10:21:44Z 906.65999999999997 2016-09-23T10:21:45Z 905.70000000000005 2016-09-23T10:21:50Z 899.92999999999995 2016-09-23T10:21:53Z 900.88999999999999 2016-09-23T10:21:54Z 904.74000000000001 2016-09-23T10:21:56Z 900.88999999999999 2016-09-23T10:21:58Z 904.25999999999999 2016-09-23T10:22:00Z 900.88999999999999 2016-09-23T10:22:03Z 902.33000000000004 2016-09-23T10:22:04Z 898.49000000000001 2016-09-23T10:22:08Z 897.52999999999997 2016-09-23T10:22:10Z 903.29999999999995 2016-09-23T10:22:12Z 899.92999999999995 2016-09-23T10:22:14Z 901.85000000000002 2016-09-23T10:22:15Z 898.97000000000003 2016-09-23T10:22:16Z 901.37 2016-09-23T10:22:19Z 897.04999999999995 2016-09-23T10:22:21Z 898.97000000000003 2016-09-23T10:22:22Z 891.75999999999999 2016-09-23T10:22:24Z 895.12 2016-09-23T10:22:27Z 895.12 2016-09-23T10:22:28Z 898.49000000000001 2016-09-23T10:22:29Z 897.52999999999997 2016-09-23T10:22:30Z 894.15999999999997 2016-09-23T10:22:34Z 890.32000000000005 2016-09-23T10:22:35Z 891.75999999999999 2016-09-23T10:22:36Z 895.12 2016-09-23T10:22:37Z 891.75999999999999 2016-09-23T10:22:38Z 894.63999999999999 2016-09-23T10:22:40Z 891.27999999999997 2016-09-23T10:22:41Z 886.95000000000005 2016-09-23T10:22:44Z 886.47000000000003 2016-09-23T10:22:46Z 882.63 2016-09-23T10:22:51Z 879.25999999999999 2016-09-23T10:22:52Z 880.22000000000003 2016-09-23T10:22:56Z 876.86000000000001 2016-09-23T10:22:59Z 870.61000000000001 2016-09-23T10:23:03Z 871.09000000000003 2016-09-23T10:23:04Z 867.73000000000002 2016-09-23T10:23:05Z 868.21000000000004 2016-09-23T10:23:06Z 864.84000000000003 2016-09-23T10:23:08Z 864.36000000000001 2016-09-23T10:23:09Z 868.69000000000005 2016-09-23T10:23:13Z 864.36000000000001 2016-09-23T10:23:14Z 859.55999999999995 2016-09-23T10:23:18Z 859.55999999999995 2016-09-23T10:23:23Z 857.14999999999998 2016-09-23T10:23:26Z 852.83000000000004 2016-09-23T10:23:27Z 843.21000000000004 2016-09-23T10:23:28Z 838.40999999999997 2016-09-23T10:23:29Z 847.05999999999995 2016-09-23T10:23:31Z 846.58000000000004 2016-09-23T10:23:32Z 842.73000000000002 2016-09-23T10:23:35Z 842.73000000000002 2016-09-23T10:23:36Z 844.65999999999997 2016-09-23T10:23:39Z 847.05999999999995 2016-09-23T10:23:44Z 842.73000000000002 2016-09-23T10:23:46Z 842.73000000000002 2016-09-23T10:23:47Z 836.96000000000004 2016-09-23T10:23:49Z 840.80999999999995 2016-09-23T10:23:50Z 837.45000000000005 2016-09-23T10:23:55Z 841.28999999999996 2016-09-23T10:23:57Z 840.33000000000004 2016-09-23T10:23:58Z 836.96000000000004 2016-09-23T10:23:59Z 838.40999999999997 2016-09-23T10:24:00Z 842.73000000000002 2016-09-23T10:24:01Z 840.33000000000004 2016-09-23T10:24:02Z 838.40999999999997 2016-09-23T10:24:05Z 843.21000000000004 2016-09-23T10:24:11Z 841.28999999999996 2016-09-23T10:24:12Z 837.92999999999995 2016-09-23T10:24:14Z 836 2016-09-23T10:24:16Z 832.15999999999997 2016-09-23T10:24:22Z 832.63999999999999 2016-09-23T10:24:23Z 832.63999999999999 2016-09-23T10:24:29Z 836.48000000000002 2016-09-23T10:24:30Z 834.55999999999995 2016-09-23T10:24:31Z 830.24000000000001 2016-09-23T10:24:32Z 825.90999999999997 2016-09-23T10:24:34Z 828.78999999999996 2016-09-23T10:24:35Z 834.08000000000004 2016-09-23T10:24:39Z 833.60000000000002 2016-09-23T10:24:40Z 835.03999999999996 2016-09-23T10:24:42Z 831.67999999999995 2016-09-23T10:24:43Z 831.20000000000005 2016-09-23T10:24:45Z 833.60000000000002 2016-09-23T10:24:47Z 831.20000000000005 2016-09-23T10:24:50Z 834.55999999999995 2016-09-23T10:24:51Z 833.12 2016-09-23T10:24:52Z 832.15999999999997 2016-09-23T10:24:54Z 826.38999999999999 2016-09-23T10:24:55Z 824.95000000000005 2016-09-23T10:24:57Z 819.65999999999997 2016-09-23T10:25:02Z 819.65999999999997 2016-09-23T10:25:03Z 824.95000000000005 2016-09-23T10:25:07Z 828.30999999999995 2016-09-23T10:25:08Z 828.30999999999995 2016-09-23T10:25:09Z 824.47000000000003 2016-09-23T10:25:15Z 820.13999999999999 2016-09-23T10:25:16Z 820.13999999999999 2016-09-23T10:25:17Z 823.02999999999997 2016-09-23T10:25:19Z 820.13999999999999 2016-09-23T10:25:20Z 815.82000000000005 2016-09-23T10:25:27Z 818.70000000000005 2016-09-23T10:25:31Z 809.09000000000003 2016-09-23T10:25:34Z 812.92999999999995 2016-09-23T10:25:35Z 809.09000000000003 2016-09-23T10:25:40Z 804.27999999999997 2016-09-23T10:25:42Z 805.24000000000001 2016-09-23T10:25:43Z 808.61000000000001 2016-09-23T10:25:45Z 808.61000000000001 2016-09-23T10:25:46Z 803.79999999999995 2016-09-23T10:25:48Z 806.20000000000005 2016-09-23T10:25:49Z 804.27999999999997 2016-09-23T10:25:52Z 802.84000000000003 2016-09-23T10:25:54Z 809.57000000000005 2016-09-23T10:25:55Z 808.13 2016-09-23T10:25:56Z 803.32000000000005 2016-09-23T10:26:00Z 804.27999999999997 2016-09-23T10:26:01Z 805.72000000000003 2016-09-23T10:26:05Z 802.36000000000001 2016-09-23T10:26:06Z 800.44000000000005 2016-09-23T10:26:08Z 797.07000000000005 2016-09-23T10:26:09Z 797.54999999999995 2016-09-23T10:26:10Z 800.91999999999996 2016-09-23T10:26:12Z 792.25999999999999 2016-09-23T10:26:14Z 794.19000000000005 2016-09-23T10:26:15Z 797.54999999999995 2016-09-23T10:26:16Z 796.11000000000001 2016-09-23T10:26:17Z 800.44000000000005 2016-09-23T10:26:18Z 798.99000000000001 2016-09-23T10:26:19Z 796.59000000000003 2016-09-23T10:26:22Z 798.02999999999997 2016-09-23T10:26:24Z 794.66999999999996 2016-09-23T10:26:27Z 794.66999999999996 2016-09-23T10:26:28Z 789.38 2016-09-23T10:26:29Z 790.82000000000005 2016-09-23T10:26:30Z 796.59000000000003 2016-09-23T10:26:33Z 793.71000000000004 2016-09-23T10:26:34Z 788.41999999999996 2016-09-23T10:26:38Z 786.98000000000002 2016-09-23T10:26:40Z 783.13 2016-09-23T10:26:42Z 787.94000000000005 2016-09-23T10:26:43Z 793.71000000000004 2016-09-23T10:26:45Z 790.82000000000005 2016-09-23T10:26:46Z 786.98000000000002 2016-09-23T10:26:47Z 786.98000000000002 2016-09-23T10:26:48Z 791.29999999999995 2016-09-23T10:26:51Z 786.5 2016-09-23T10:26:55Z 791.29999999999995 2016-09-23T10:26:56Z 785.04999999999995 2016-09-23T10:26:57Z 781.69000000000005 2016-09-23T10:27:00Z 780.73000000000002 2016-09-23T10:27:02Z 775.91999999999996 2016-09-23T10:27:03Z 782.64999999999998 2016-09-23T10:27:04Z 781.21000000000004 2016-09-23T10:27:07Z 776.39999999999998 2016-09-23T10:27:14Z 775.44000000000005 2016-09-23T10:27:16Z 771.60000000000002 2016-09-23T10:27:19Z 765.35000000000002 2016-09-23T10:27:20Z 766.30999999999995 2016-09-23T10:27:21Z 769.19000000000005 2016-09-23T10:27:24Z 769.66999999999996 2016-09-23T10:27:25Z 774 2016-09-23T10:27:32Z 770.63 2016-09-23T10:27:33Z 767.75 2016-09-23T10:27:39Z 763.89999999999998 2016-09-23T10:27:40Z 760.05999999999995 2016-09-23T10:27:41Z 754.76999999999998 2016-09-23T10:27:43Z 750.45000000000005 2016-09-23T10:27:45Z 753.33000000000004 2016-09-23T10:27:48Z 756.69000000000005 2016-09-23T10:27:49Z 751.88999999999999 2016-09-23T10:27:51Z 742.75999999999999 2016-09-23T10:27:52Z 749.49000000000001 2016-09-23T10:27:57Z 742.27999999999997 2016-09-23T10:28:02Z 745.15999999999997 2016-09-23T10:28:03Z 749 2016-09-23T10:28:07Z 744.67999999999995 2016-09-23T10:28:08Z 748.51999999999998 2016-09-23T10:28:09Z 743.72000000000003 2016-09-23T10:28:15Z 736.02999999999997 2016-09-23T10:28:16Z 740.35000000000002 2016-09-23T10:28:17Z 745.63999999999999 2016-09-23T10:28:18Z 735.54999999999995 2016-09-23T10:28:19Z 738.90999999999997 2016-09-23T10:28:20Z 742.27999999999997 2016-09-23T10:28:21Z 748.03999999999996 2016-09-23T10:28:24Z 746.60000000000002 2016-09-23T10:28:25Z 748.51999999999998 2016-09-23T10:28:29Z 749.97000000000003 2016-09-23T10:28:31Z 747.08000000000004 2016-09-23T10:28:33Z 737.47000000000003 2016-09-23T10:28:34Z 724.49000000000001 2016-09-23T10:28:35Z 719.67999999999995 2016-09-23T10:28:36Z 719.20000000000005 2016-09-23T10:28:37Z 722.57000000000005 2016-09-23T10:28:40Z 726.88999999999999 2016-09-23T10:28:41Z 729.29999999999995 2016-09-23T10:28:44Z 733.62 2016-09-23T10:28:50Z 730.25999999999999 2016-09-23T10:28:53Z 732.17999999999995 2016-09-23T10:28:59Z 731.70000000000005 2016-09-23T10:29:01Z 735.54999999999995 2016-09-23T10:29:06Z 739.87 2016-09-23T10:29:08Z 733.13999999999999 2016-09-23T10:29:09Z 734.58000000000004 2016-09-23T10:29:10Z 740.35000000000002 2016-09-23T10:29:12Z 738.90999999999997 2016-09-23T10:29:16Z 735.54999999999995 2016-09-23T10:29:18Z 736.50999999999999 2016-09-23T10:29:19Z 739.87 2016-09-23T10:29:20Z 746.60000000000002 2016-09-23T10:29:21Z 746.12 2016-09-23T10:29:22Z 741.78999999999996 2016-09-23T10:29:25Z 740.83000000000004 2016-09-23T10:29:30Z 736.02999999999997 2016-09-23T10:29:34Z 743.72000000000003 2016-09-23T10:29:36Z 745.15999999999997 2016-09-23T10:29:38Z 748.51999999999998 2016-09-23T10:29:41Z 752.37 2016-09-23T10:29:43Z 751.88999999999999 2016-09-23T10:29:44Z 749.97000000000003 2016-09-23T10:29:47Z 745.63999999999999 2016-09-23T10:29:48Z 745.63999999999999 2016-09-23T10:29:49Z 742.75999999999999 2016-09-23T10:29:50Z 726.88999999999999 2016-09-23T10:29:51Z 739.38999999999999 2016-09-23T10:29:52Z 735.07000000000005 2016-09-23T10:29:53Z 734.10000000000002 2016-09-23T10:29:55Z 726.88999999999999 2016-09-23T10:29:57Z 719.20000000000005 2016-09-23T10:29:58Z 724.49000000000001 2016-09-23T10:30:03Z 721.13 2016-09-23T10:30:08Z 714.88 2016-09-23T10:30:10Z 711.02999999999997 2016-09-23T10:30:11Z 706.71000000000004 2016-09-23T10:30:12Z 704.77999999999997 2016-09-23T10:30:14Z 701.89999999999998 2016-09-23T10:30:18Z 703.82000000000005 2016-09-23T10:30:22Z 698.04999999999995 2016-09-23T10:30:23Z 694.21000000000004 2016-09-23T10:30:24Z 694.21000000000004 2016-09-23T10:30:25Z 692.76999999999998 2016-09-23T10:30:27Z 688.91999999999996 2016-09-23T10:30:31Z 686.03999999999996 2016-09-23T10:30:34Z 682.19000000000005 2016-09-23T10:30:36Z 682.19000000000005 2016-09-23T10:30:37Z 680.75 2016-09-23T10:30:39Z 674.5 2016-09-23T10:30:41Z 670.17999999999995 2016-09-23T10:30:42Z 673.53999999999996 2016-09-23T10:30:43Z 670.65999999999997 2016-09-23T10:30:46Z 668.25 2016-09-23T10:30:48Z 663.92999999999995 2016-09-23T10:30:50Z 667.28999999999996 2016-09-23T10:30:54Z 663.92999999999995 2016-09-23T10:30:56Z 660.08000000000004 2016-09-23T10:30:58Z 662.49000000000001 2016-09-23T10:30:59Z 659.12 2016-09-23T10:31:02Z 659.60000000000002 2016-09-23T10:31:03Z 661.03999999999996 2016-09-23T10:31:06Z 659.12 2016-09-23T10:31:08Z 651.90999999999997 2016-09-23T10:31:09Z 655.27999999999997 2016-09-23T10:31:10Z 658.63999999999999 2016-09-23T10:31:12Z 655.27999999999997 2016-09-23T10:31:22Z 651.90999999999997 2016-09-23T10:31:25Z 648.54999999999995 2016-09-23T10:31:33Z 644.70000000000005 2016-09-23T10:31:35Z 641.34000000000003 2016-09-23T10:31:39Z 637.97000000000003 2016-09-23T10:31:47Z 631.72000000000003 2016-09-23T10:31:50Z 635.57000000000005 2016-09-23T10:31:52Z 631.72000000000003 2016-09-23T10:31:54Z 631.24000000000001 2016-09-23T10:31:55Z 632.67999999999995 2016-09-23T10:31:57Z 626.91999999999996 2016-09-23T10:32:03Z 631.24000000000001 2016-09-23T10:32:04Z 624.02999999999997 2016-09-23T10:32:06Z 629.32000000000005 2016-09-23T10:32:07Z 621.14999999999998 2016-09-23T10:32:08Z 622.11000000000001 2016-09-23T10:32:09Z 612.98000000000002 2016-09-23T10:32:16Z 613.94000000000005 2016-09-23T10:32:17Z 608.64999999999998 2016-09-23T10:32:18Z 606.25 2016-09-23T10:32:21Z 609.61000000000001 2016-09-23T10:32:22Z 608.16999999999996 2016-09-23T10:32:23Z 601.44000000000005 2016-09-23T10:32:26Z 602.39999999999998 2016-09-23T10:32:27Z 598.55999999999995 2016-09-23T10:32:29Z 600.48000000000002 2016-09-23T10:32:30Z 597.12 2016-09-23T10:32:33Z 594.23000000000002 2016-09-23T10:32:37Z 600 2016-09-23T10:32:43Z 596.14999999999998 2016-09-23T10:32:47Z 599.51999999999998 2016-09-23T10:32:53Z 599.51999999999998 2016-09-23T10:32:54Z 604.80999999999995 2016-09-23T10:32:58Z 608.64999999999998 2016-09-23T10:32:59Z 608.16999999999996 2016-09-23T10:33:00Z 600.96000000000004 2016-09-23T10:33:03Z 598.08000000000004 2016-09-23T10:33:05Z 594.71000000000004 2016-09-23T10:33:16Z 600 2016-09-23T10:33:22Z 598.08000000000004 2016-09-23T10:33:23Z 600.96000000000004 2016-09-23T10:33:25Z 595.19000000000005 2016-09-23T10:33:27Z 600 2016-09-23T10:33:28Z 606.25 2016-09-23T10:33:29Z 599.51999999999998 2016-09-23T10:33:30Z 595.19000000000005 2016-09-23T10:33:32Z 591.35000000000002 2016-09-23T10:33:34Z 594.71000000000004 2016-09-23T10:33:37Z 590.38999999999999 2016-09-23T10:33:40Z 594.23000000000002 2016-09-23T10:33:41Z 589.42999999999995 2016-09-23T10:33:44Z 580.76999999999998 2016-09-23T10:33:46Z 574.52999999999997 2016-09-23T10:33:47Z 571.63999999999999 2016-09-23T10:33:48Z 574.52999999999997 2016-09-23T10:33:49Z 581.73000000000002 2016-09-23T10:33:55Z 580.76999999999998 2016-09-23T10:33:56Z 576.45000000000005 2016-09-23T10:33:57Z 572.12 2016-09-23T10:33:59Z 572.60000000000002 2016-09-23T10:34:00Z 563.95000000000005 2016-09-23T10:34:04Z 560.59000000000003 2016-09-23T10:34:05Z 556.74000000000001 2016-09-23T10:34:06Z 553.38 2016-09-23T10:34:07Z 550.00999999999999 2016-09-23T10:34:08Z 546.16999999999996 2016-09-23T10:34:10Z 550.00999999999999 2016-09-23T10:34:11Z 550.00999999999999 2016-09-23T10:34:12Z 547.13 2016-09-23T10:34:13Z 548.09000000000003 2016-09-23T10:34:14Z 551.92999999999995 2016-09-23T10:34:20Z 551.92999999999995 2016-09-23T10:34:21Z 548.09000000000003 2016-09-23T10:34:27Z 546.64999999999998 2016-09-23T10:34:29Z 548.57000000000005 2016-09-23T10:34:32Z 545.69000000000005 2016-09-23T10:34:37Z 550.00999999999999 2016-09-23T10:34:45Z 548.57000000000005 2016-09-23T10:34:46Z 544.24000000000001 2016-09-23T10:34:47Z 540.39999999999998 2016-09-23T10:34:48Z 541.36000000000001 2016-09-23T10:34:49Z 547.13 2016-09-23T10:34:54Z 545.69000000000005 2016-09-23T10:34:55Z 542.32000000000005 2016-09-23T10:34:58Z 547.13 2016-09-23T10:34:59Z 551.45000000000005 2016-09-23T10:35:01Z 555.29999999999995 2016-09-23T10:35:03Z 564.42999999999995 2016-09-23T10:35:05Z 567.79999999999995 2016-09-23T10:35:07Z 571.63999999999999 2016-09-23T10:35:09Z 574.52999999999997 2016-09-23T10:35:19Z 578.37 2016-09-23T10:35:23Z 581.73000000000002 2016-09-23T10:35:25Z 583.65999999999997 2016-09-23T10:35:27Z 585.10000000000002 2016-09-23T10:35:29Z 588.46000000000004 2016-09-23T10:35:33Z 591.83000000000004 2016-09-23T10:35:36Z 590.87 2016-09-23T10:35:53Z 590.38999999999999 2016-09-23T10:36:33Z 588.95000000000005 2016-09-23T10:37:03Z 588.95000000000005 2016-09-23T10:37:26Z 587.98000000000002 2016-09-23T10:38:05Z 587.5 2016-09-23T10:38:45Z 587.5 2016-09-23T10:39:23Z 586.05999999999995 2016-09-23T10:39:41Z 585.10000000000002 2016-09-23T10:39:42Z 584.62 2016-09-23T10:39:43Z 586.53999999999996 2016-09-23T10:39:51Z 584.62 2016-09-23T10:40:15Z 580.28999999999996 2016-09-23T10:40:18Z 576.92999999999995 2016-09-23T10:40:21Z 574.03999999999996 2016-09-23T10:40:23Z 574.52999999999997 2016-09-23T10:40:24Z 571.63999999999999 2016-09-23T10:40:26Z 570.20000000000005 2016-09-23T10:40:28Z 574.52999999999997 2016-09-23T10:40:30Z 578.37 2016-09-23T10:40:33Z 579.80999999999995 2016-09-23T10:40:34Z 583.17999999999995 2016-09-23T10:40:35Z 584.62 2016-09-23T10:40:36Z 584.62 2016-09-23T10:40:43Z 583.65999999999997 2016-09-23T10:40:44Z 582.22000000000003 2016-09-23T10:40:45Z 583.17999999999995 2016-09-23T10:40:46Z 583.17999999999995 2016-09-23T10:40:47Z 582.70000000000005 2016-09-23T10:40:48Z 583.17999999999995 2016-09-23T10:40:49Z 582.22000000000003 2016-09-23T10:40:50Z 579.80999999999995 2016-09-23T10:40:51Z 575.97000000000003 2016-09-23T10:40:52Z 572.60000000000002 2016-09-23T10:40:53Z 569.24000000000001 2016-09-23T10:40:54Z 568.27999999999997 2016-09-23T10:40:56Z 566.35000000000002 2016-09-23T10:40:58Z 562.99000000000001 2016-09-23T10:40:59Z 562.99000000000001 2016-09-23T10:41:00Z 562.99000000000001 2016-09-23T10:41:06Z 565.38999999999999 2016-09-23T10:41:09Z 562.50999999999999 2016-09-23T10:41:12Z 559.13999999999999 2016-09-23T10:41:21Z 558.65999999999997 2016-09-23T10:41:26Z 560.11000000000001 2016-09-23T10:41:32Z 555.77999999999997 2016-09-23T10:41:40Z 557.70000000000005 2016-09-23T10:41:41Z 554.34000000000003 2016-09-23T10:41:43Z 557.70000000000005 2016-09-23T10:41:51Z 557.22000000000003 2016-09-23T10:41:52Z 560.59000000000003 2016-09-23T10:41:55Z 560.11000000000001 2016-09-23T10:41:56Z 556.25999999999999 2016-09-23T10:41:59Z 562.02999999999997 2016-09-23T10:42:02Z 561.54999999999995 2016-09-23T10:42:03Z 565.38999999999999 2016-09-23T10:42:12Z 569.24000000000001 2016-09-23T10:42:14Z 570.67999999999995 2016-09-23T10:42:16Z 569.72000000000003 2016-09-23T10:42:25Z 567.32000000000005 2016-09-23T10:42:29Z 562.99000000000001 2016-09-23T10:42:31Z 559.62 2016-09-23T10:42:36Z 561.07000000000005 2016-09-23T10:42:44Z 562.50999999999999 2016-09-23T10:42:46Z 562.50999999999999 2016-09-23T10:42:52Z 561.07000000000005 2016-09-23T10:42:53Z 562.99000000000001 2016-09-23T10:42:54Z 566.35000000000002 2016-09-23T10:42:55Z 569.72000000000003 2016-09-23T10:42:56Z 573.08000000000004 2016-09-23T10:42:57Z 572.60000000000002 2016-09-23T10:42:58Z 576.45000000000005 2016-09-23T10:43:01Z 576.45000000000005 2016-09-23T10:43:02Z 581.73000000000002 2016-09-23T10:43:04Z 581.73000000000002 2016-09-23T10:43:06Z 581.73000000000002 2016-09-23T10:43:07Z 580.76999999999998 2016-09-23T10:43:08Z 577.40999999999997 2016-09-23T10:43:09Z 577.40999999999997 2016-09-23T10:43:10Z 579.33000000000004 2016-09-23T10:43:11Z 578.85000000000002 2016-09-23T10:43:12Z 579.33000000000004 2016-09-23T10:43:13Z 580.76999999999998 2016-09-23T10:43:14Z 575.49000000000001 2016-09-23T10:43:19Z 575.97000000000003 2016-09-23T10:43:20Z 570.67999999999995 2016-09-23T10:43:22Z 574.03999999999996 2016-09-23T10:43:24Z 571.63999999999999 2016-09-23T10:43:25Z 570.20000000000005 2016-09-23T10:43:26Z 566.83000000000004 2016-09-23T10:43:28Z 565.38999999999999 2016-09-23T10:43:30Z 563.95000000000005 2016-09-23T10:43:32Z 565.87 2016-09-23T10:43:33Z 559.13999999999999 2016-09-23T10:43:34Z 553.38 2016-09-23T10:43:35Z 549.52999999999997 2016-09-23T10:43:44Z 549.52999999999997 2016-09-23T10:43:45Z 546.16999999999996 2016-09-23T10:43:46Z 543.27999999999997 2016-09-23T10:43:48Z 541.36000000000001 2016-09-23T10:43:49Z 542.32000000000005 2016-09-23T10:43:50Z 548.09000000000003 2016-09-23T10:43:52Z 548.57000000000005 2016-09-23T10:43:53Z 550.00999999999999 2016-09-23T10:43:54Z 546.64999999999998 2016-09-23T10:43:55Z 546.64999999999998 2016-09-23T10:43:56Z 546.64999999999998 2016-09-23T10:43:57Z 547.13 2016-09-23T10:43:58Z 545.20000000000005 2016-09-23T10:43:59Z 543.75999999999999 2016-09-23T10:44:00Z 542.32000000000005 2016-09-23T10:44:01Z 542.79999999999995 2016-09-23T10:44:02Z 544.24000000000001 2016-09-23T10:44:04Z 548.09000000000003 2016-09-23T10:44:07Z 547.61000000000001 2016-09-23T10:44:08Z 549.04999999999995 2016-09-23T10:44:09Z 552.40999999999997 2016-09-23T10:44:12Z 551.92999999999995 2016-09-23T10:44:13Z 550.00999999999999 2016-09-23T10:44:14Z 546.64999999999998 2016-09-23T10:44:15Z 547.61000000000001 2016-09-23T10:44:16Z 551.92999999999995 2016-09-23T10:44:19Z 555.77999999999997 2016-09-23T10:44:29Z 553.86000000000001 2016-09-23T10:44:30Z 553.38 2016-09-23T10:44:31Z 557.22000000000003 2016-09-23T10:44:40Z 556.25999999999999 2016-09-23T10:44:41Z 552.89999999999998 2016-09-23T10:44:44Z 555.77999999999997 2016-09-23T10:44:46Z 552.89999999999998 2016-09-23T10:44:50Z 550.49000000000001 2016-09-23T10:44:51Z 556.74000000000001 2016-09-23T10:44:52Z 553.86000000000001 2016-09-23T10:44:53Z 555.77999999999997 2016-09-23T10:44:54Z 551.92999999999995 2016-09-23T10:44:55Z 556.74000000000001 2016-09-23T10:44:56Z 550.00999999999999 2016-09-23T10:44:57Z 558.65999999999997 2016-09-23T10:45:02Z 555.29999999999995 2016-09-23T10:45:03Z 550.97000000000003 2016-09-23T10:45:05Z 550.49000000000001 2016-09-23T10:45:09Z 546.16999999999996 2016-09-23T10:45:11Z 545.20000000000005 2016-09-23T10:45:13Z 548.57000000000005 2016-09-23T10:45:16Z 547.61000000000001 2016-09-23T10:45:17Z 551.45000000000005 2016-09-23T10:45:19Z 554.82000000000005 2016-09-23T10:45:21Z 558.65999999999997 2016-09-23T10:45:22Z 560.11000000000001 2016-09-23T10:45:24Z 560.11000000000001 2016-09-23T10:45:35Z 560.11000000000001 2016-09-23T10:45:45Z 560.11000000000001 2016-09-23T10:45:46Z 558.17999999999995 2016-09-23T10:45:47Z 557.70000000000005 2016-09-23T10:45:48Z 555.29999999999995 2016-09-23T10:45:49Z 551.92999999999995 2016-09-23T10:45:50Z 552.89999999999998 2016-09-23T10:45:51Z 555.29999999999995 2016-09-23T10:45:53Z 554.82000000000005 2016-09-23T10:45:54Z 555.77999999999997 2016-09-23T10:45:55Z 557.70000000000005 2016-09-23T10:45:56Z 560.11000000000001 2016-09-23T10:45:57Z 561.54999999999995 2016-09-23T10:45:58Z 565.38999999999999 2016-09-23T10:46:01Z 568.27999999999997 2016-09-23T10:46:03Z 571.15999999999997 2016-09-23T10:46:11Z 572.12 2016-09-23T10:46:20Z 571.63999999999999 2016-09-23T10:46:26Z 571.63999999999999 2016-09-23T10:46:27Z 571.63999999999999 2016-09-23T10:46:28Z 572.12 2016-09-23T10:46:29Z 572.12 2016-09-23T10:46:30Z 572.12 2016-09-23T10:46:31Z 571.63999999999999 2016-09-23T10:46:32Z 571.63999999999999 2016-09-23T10:46:33Z 572.60000000000002 2016-09-23T10:46:34Z 571.63999999999999 2016-09-23T10:46:35Z 571.63999999999999 2016-09-23T10:46:36Z 572.60000000000002 2016-09-23T10:46:37Z 572.12 2016-09-23T10:46:38Z 571.63999999999999 2016-09-23T10:46:39Z 570.20000000000005 2016-09-23T10:46:41Z 570.20000000000005 2016-09-23T10:46:42Z 567.79999999999995 2016-09-23T10:46:43Z 564.42999999999995 2016-09-23T10:46:45Z 562.99000000000001 2016-09-23T10:46:46Z 561.07000000000005 2016-09-23T10:46:47Z 561.07000000000005 2016-09-23T10:46:48Z 562.02999999999997 2016-09-23T10:46:53Z 562.02999999999997 2016-09-23T10:46:55Z 561.07000000000005 2016-09-23T10:46:56Z 561.07000000000005 2016-09-23T10:46:57Z 565.87 2016-09-23T10:47:00Z 569.72000000000003 2016-09-23T10:47:03Z 566.83000000000004 2016-09-23T10:47:06Z 568.75999999999999 2016-09-23T10:47:10Z 567.79999999999995 2016-09-23T10:47:11Z 567.32000000000005 2016-09-23T10:47:12Z 565.38999999999999 2016-09-23T10:47:13Z 565.87 2016-09-23T10:47:14Z 565.38999999999999 2016-09-23T10:47:15Z 562.99000000000001 2016-09-23T10:47:24Z 562.02999999999997 2016-09-23T10:47:25Z 559.62 2016-09-23T10:47:26Z 559.13999999999999 2016-09-23T10:47:27Z 557.22000000000003 2016-09-23T10:47:28Z 556.25999999999999 2016-09-23T10:47:29Z 553.38 2016-09-23T10:47:30Z 551.92999999999995 2016-09-23T10:47:31Z 551.92999999999995 2016-09-23T10:47:32Z 551.92999999999995 2016-09-23T10:47:35Z 552.89999999999998 2016-09-23T10:47:36Z 556.25999999999999 2016-09-23T10:47:37Z 560.59000000000003 2016-09-23T10:47:39Z 561.07000000000005 2016-09-23T10:47:40Z 560.59000000000003 2016-09-23T10:47:41Z 560.59000000000003 2016-09-23T10:47:42Z 565.38999999999999 2016-09-23T10:47:43Z 568.75999999999999 2016-09-23T10:47:44Z 572.60000000000002 2016-09-23T10:47:45Z 575.49000000000001 2016-09-23T10:47:46Z 580.28999999999996 2016-09-23T10:47:47Z 582.22000000000003 2016-09-23T10:47:48Z 583.17999999999995 2016-09-23T10:47:49Z 585.10000000000002 2016-09-23T10:47:50Z 584.13999999999999 2016-09-23T10:47:51Z 586.05999999999995 2016-09-23T10:47:52Z 587.01999999999998 2016-09-23T10:47:56Z 588.95000000000005 2016-09-23T10:47:59Z 587.5 2016-09-23T10:48:00Z 587.01999999999998 2016-09-23T10:48:01Z 587.98000000000002 2016-09-23T10:48:02Z 587.5 2016-09-23T10:48:03Z 587.5 2016-09-23T10:48:04Z 590.38999999999999 2016-09-23T10:48:07Z 593.75 2016-09-23T10:48:10Z 593.75 2016-09-23T10:48:16Z 590.38999999999999 2016-09-23T10:48:17Z 584.62 2016-09-23T10:48:18Z 579.80999999999995 2016-09-23T10:48:19Z 575.49000000000001 2016-09-23T10:48:20Z 570.67999999999995 2016-09-23T10:48:21Z 572.12 2016-09-23T10:48:22Z 578.85000000000002 2016-09-23T10:48:24Z 585.58000000000004 2016-09-23T10:48:26Z 592.30999999999995 2016-09-23T10:48:27Z 599.03999999999996 2016-09-23T10:48:28Z 602.88 2016-09-23T10:48:29Z 605.76999999999998 2016-09-23T10:48:30Z 610.57000000000005 2016-09-23T10:48:31Z 615.86000000000001 2016-09-23T10:48:32Z 619.71000000000004 2016-09-23T10:48:33Z 619.71000000000004 2016-09-23T10:48:34Z 621.14999999999998 2016-09-23T10:48:35Z 624.02999999999997 2016-09-23T10:48:36Z 622.59000000000003 2016-09-23T10:48:37Z 618.25999999999999 2016-09-23T10:48:38Z 612.01999999999998 2016-09-23T10:48:39Z 614.89999999999998 2016-09-23T10:48:41Z 620.66999999999996 2016-09-23T10:48:42Z 624.02999999999997 2016-09-23T10:48:43Z 624.50999999999999 2016-09-23T10:48:44Z 624.02999999999997 2016-09-23T10:48:45Z 623.54999999999995 2016-09-23T10:48:46Z 624.99000000000001 2016-09-23T10:48:47Z 625.96000000000004 2016-09-23T10:48:48Z 626.91999999999996 2016-09-23T10:48:49Z 628.36000000000001 2016-09-23T10:48:50Z 628.84000000000003 2016-09-23T10:48:51Z 628.84000000000003 2016-09-23T10:48:52Z 628.84000000000003 2016-09-23T10:48:53Z 626.91999999999996 2016-09-23T10:48:54Z 621.14999999999998 2016-09-23T10:48:55Z 616.34000000000003 2016-09-23T10:48:56Z 618.25999999999999 2016-09-23T10:48:57Z 617.29999999999995 2016-09-23T10:48:58Z 616.34000000000003 2016-09-23T10:48:59Z 621.63 2016-09-23T10:49:01Z 621.14999999999998 2016-09-23T10:49:02Z 618.25999999999999 2016-09-23T10:49:04Z 618.75 2016-09-23T10:49:05Z 624.50999999999999 2016-09-23T10:49:09Z 624.99000000000001 2016-09-23T10:49:10Z 624.02999999999997 2016-09-23T10:49:11Z 624.50999999999999 2016-09-23T10:49:12Z 626.91999999999996 2016-09-23T10:49:14Z 633.16999999999996 2016-09-23T10:49:18Z 637.97000000000003 2016-09-23T10:49:19Z 639.88999999999999 2016-09-23T10:49:20Z 646.62 2016-09-23T10:49:22Z 649.50999999999999 2016-09-23T10:49:23Z 650.47000000000003 2016-09-23T10:49:24Z 645.65999999999997 2016-09-23T10:49:26Z 646.62 2016-09-23T10:49:27Z 646.13999999999999 2016-09-23T10:49:28Z 649.02999999999997 2016-09-23T10:49:29Z 652.87 2016-09-23T10:49:30Z 654.30999999999995 2016-09-23T10:49:31Z 652.87 2016-09-23T10:49:32Z 652.87 2016-09-23T10:49:33Z 654.79999999999995 2016-09-23T10:49:34Z 656.24000000000001 2016-09-23T10:49:35Z 653.83000000000004 2016-09-23T10:49:36Z 651.42999999999995 2016-09-23T10:49:37Z 654.79999999999995 2016-09-23T10:49:39Z 657.67999999999995 2016-09-23T10:49:40Z 663.45000000000005 2016-09-23T10:49:41Z 665.37 2016-09-23T10:49:42Z 666.33000000000004 2016-09-23T10:49:43Z 667.28999999999996 2016-09-23T10:49:44Z 666.80999999999995 2016-09-23T10:49:45Z 667.76999999999998 2016-09-23T10:49:46Z 668.25 2016-09-23T10:49:47Z 667.76999999999998 2016-09-23T10:49:48Z 667.28999999999996 2016-09-23T10:49:49Z 670.65999999999997 2016-09-23T10:49:50Z 671.62 2016-09-23T10:49:51Z 671.62 2016-09-23T10:49:52Z 672.58000000000004 2016-09-23T10:49:53Z 678.35000000000002 2016-09-23T10:49:54Z 679.78999999999996 2016-09-23T10:49:55Z 678.35000000000002 2016-09-23T10:49:56Z 680.26999999999998 2016-09-23T10:49:57Z 686.51999999999998 2016-09-23T10:49:58Z 688.91999999999996 2016-09-23T10:49:59Z 689.88 2016-09-23T10:50:00Z 688.44000000000005 2016-09-23T10:50:01Z 683.14999999999998 2016-09-23T10:50:02Z 678.83000000000004 2016-09-23T10:50:03Z 672.58000000000004 2016-09-23T10:50:04Z 665.85000000000002 2016-09-23T10:50:05Z 662.49000000000001 2016-09-23T10:50:06Z 665.37 2016-09-23T10:50:07Z 673.53999999999996 2016-09-23T10:50:08Z 679.78999999999996 2016-09-23T10:50:09Z 685.08000000000004 2016-09-23T10:50:10Z 687 2016-09-23T10:50:11Z 687.48000000000002 2016-09-23T10:50:12Z 686.51999999999998 2016-09-23T10:50:13Z 689.39999999999998 2016-09-23T10:50:14Z 687.48000000000002 2016-09-23T10:50:15Z 681.23000000000002 2016-09-23T10:50:16Z 676.41999999999996 2016-09-23T10:50:17Z 687 2016-09-23T10:50:18Z 691.33000000000004 2016-09-23T10:50:19Z 695.64999999999998 2016-09-23T10:50:20Z 697.09000000000003 2016-09-23T10:50:21Z 695.16999999999996 2016-09-23T10:50:22Z 693.25 2016-09-23T10:50:23Z 694.69000000000005 2016-09-23T10:50:24Z 696.13 2016-09-23T10:50:25Z 699.01999999999998 2016-09-23T10:50:26Z 702.86000000000001 2016-09-23T10:50:27Z 703.82000000000005 2016-09-23T10:50:28Z 702.86000000000001 2016-09-23T10:50:29Z 703.34000000000003 2016-09-23T10:50:30Z 705.25999999999999 2016-09-23T10:50:32Z 708.63 2016-09-23T10:50:34Z 711.02999999999997 2016-09-23T10:50:36Z 715.84000000000003 2016-09-23T10:50:38Z 715.84000000000003 2016-09-23T10:50:39Z 711.99000000000001 2016-09-23T10:50:42Z 710.54999999999995 2016-09-23T10:50:44Z 710.07000000000005 2016-09-23T10:50:45Z 706.71000000000004 2016-09-23T10:50:46Z 706.71000000000004 2016-09-23T10:50:47Z 711.02999999999997 2016-09-23T10:50:49Z 712.95000000000005 2016-09-23T10:50:51Z 716.79999999999995 2016-09-23T10:50:54Z 720.15999999999997 2016-09-23T10:50:58Z 723.04999999999995 2016-09-23T10:50:59Z 725.92999999999995 2016-09-23T10:51:03Z 729.29999999999995 2016-09-23T10:51:04Z 728.82000000000005 2016-09-23T10:51:05Z 728.34000000000003 2016-09-23T10:51:07Z 731.22000000000003 2016-09-23T10:51:09Z 732.17999999999995 2016-09-23T10:51:10Z 735.54999999999995 2016-09-23T10:51:11Z 742.75999999999999 2016-09-23T10:51:13Z 748.51999999999998 2016-09-23T10:51:14Z 753.33000000000004 2016-09-23T10:51:15Z 758.13999999999999 2016-09-23T10:51:16Z 759.58000000000004 2016-09-23T10:51:17Z 757.65999999999997 2016-09-23T10:51:18Z 753.33000000000004 2016-09-23T10:51:20Z 753.80999999999995 2016-09-23T10:51:21Z 757.17999999999995 2016-09-23T10:51:23Z 761.98000000000002 2016-09-23T10:51:24Z 765.35000000000002 2016-09-23T10:51:25Z 766.78999999999996 2016-09-23T10:51:26Z 762.94000000000005 2016-09-23T10:51:27Z 762.94000000000005 2016-09-23T10:51:28Z 763.89999999999998 2016-09-23T10:51:29Z 761.98000000000002 2016-09-23T10:51:30Z 758.13999999999999 2016-09-23T10:51:31Z 760.53999999999996 2016-09-23T10:51:32Z 762.94000000000005 2016-09-23T10:51:33Z 763.89999999999998 2016-09-23T10:51:34Z 763.89999999999998 2016-09-23T10:51:35Z 768.71000000000004 2016-09-23T10:51:38Z 774.48000000000002 2016-09-23T10:51:40Z 777.84000000000003 2016-09-23T10:51:41Z 778.80999999999995 2016-09-23T10:51:42Z 778.32000000000005 2016-09-23T10:51:43Z 775.44000000000005 2016-09-23T10:51:45Z 780.73000000000002 2016-09-23T10:51:47Z 783.61000000000001 2016-09-23T10:51:48Z 785.52999999999997 2016-09-23T10:51:49Z 788.89999999999998 2016-09-23T10:51:50Z 790.82000000000005 2016-09-23T10:51:51Z 790.34000000000003 2016-09-23T10:51:52Z 788.89999999999998 2016-09-23T10:51:53Z 788.41999999999996 2016-09-23T10:51:54Z 788.41999999999996 2016-09-23T10:51:55Z 789.86000000000001 2016-09-23T10:51:56Z 790.82000000000005 2016-09-23T10:51:57Z 791.29999999999995 2016-09-23T10:51:58Z 795.14999999999998 2016-09-23T10:51:59Z 798.99000000000001 2016-09-23T10:52:00Z 802.36000000000001 2016-09-23T10:52:01Z 805.72000000000003 2016-09-23T10:52:03Z 804.27999999999997 2016-09-23T10:52:09Z 807.15999999999997 2016-09-23T10:52:11Z 811.49000000000001 2016-09-23T10:52:14Z 810.52999999999997 2016-09-23T10:52:15Z 814.85000000000002 2016-09-23T10:52:20Z 815.34000000000003 2016-09-23T10:52:21Z 817.25999999999999 2016-09-23T10:52:22Z 817.25999999999999 2016-09-23T10:52:23Z 818.70000000000005 2016-09-23T10:52:24Z 819.17999999999995 2016-09-23T10:52:25Z 817.74000000000001 2016-09-23T10:52:26Z 817.74000000000001 2016-09-23T10:52:27Z 819.65999999999997 2016-09-23T10:52:28Z 820.62 2016-09-23T10:52:29Z 822.54999999999995 2016-09-23T10:52:30Z 822.05999999999995 2016-09-23T10:52:31Z 824.47000000000003 2016-09-23T10:52:33Z 828.30999999999995 2016-09-23T10:52:38Z 831.67999999999995 2016-09-23T10:52:42Z 834.08000000000004 2016-09-23T10:52:44Z 836.48000000000002 2016-09-23T10:52:53Z 834.55999999999995 2016-09-23T10:52:54Z 834.08000000000004 2016-09-23T10:52:55Z 836 2016-09-23T10:52:56Z 837.45000000000005 2016-09-23T10:52:57Z 838.40999999999997 2016-09-23T10:52:59Z 843.69000000000005 2016-09-23T10:53:03Z 844.65999999999997 2016-09-23T10:53:05Z 843.21000000000004 2016-09-23T10:53:06Z 846.58000000000004 2016-09-23T10:53:09Z 847.53999999999996 2016-09-23T10:53:10Z 849.46000000000004 2016-09-23T10:53:11Z 849.94000000000005 2016-09-23T10:53:12Z 849.46000000000004 2016-09-23T10:53:13Z 849.46000000000004 2016-09-23T10:53:14Z 851.38 2016-09-23T10:53:15Z 854.75 2016-09-23T10:53:16Z 847.05999999999995 2016-09-23T10:53:18Z 841.28999999999996 2016-09-23T10:53:19Z 841.76999999999998 2016-09-23T10:53:20Z 848.5 2016-09-23T10:53:21Z 855.23000000000002 2016-09-23T10:53:22Z 860.03999999999996 2016-09-23T10:53:25Z 863.88 2016-09-23T10:53:27Z 863.88 2016-09-23T10:53:28Z 864.84000000000003 2016-09-23T10:53:29Z 861.96000000000004 2016-09-23T10:53:30Z 853.78999999999996 2016-09-23T10:53:31Z 848.5 2016-09-23T10:53:32Z 849.94000000000005 2016-09-23T10:53:33Z 855.23000000000002 2016-09-23T10:53:34Z 860.03999999999996 2016-09-23T10:53:35Z 864.84000000000003 2016-09-23T10:53:37Z 869.16999999999996 2016-09-23T10:53:38Z 870.61000000000001 2016-09-23T10:53:40Z 871.57000000000005 2016-09-23T10:53:41Z 870.13 2016-09-23T10:53:42Z 870.61000000000001 2016-09-23T10:53:43Z 869.64999999999998 2016-09-23T10:53:44Z 870.61000000000001 2016-09-23T10:53:45Z 868.69000000000005 2016-09-23T10:53:46Z 871.09000000000003 2016-09-23T10:53:47Z 870.13 2016-09-23T10:53:48Z 872.04999999999995 2016-09-23T10:53:49Z 873.98000000000002 2016-09-23T10:53:53Z 873.98000000000002 2016-09-23T10:53:54Z 870.61000000000001 2016-09-23T10:53:55Z 863.88 2016-09-23T10:53:56Z 858.11000000000001 2016-09-23T10:53:57Z 858.11000000000001 2016-09-23T10:53:58Z 862.44000000000005 2016-09-23T10:53:59Z 866.76999999999998 2016-09-23T10:54:00Z 867.25 2016-09-23T10:54:01Z 867.25 2016-09-23T10:54:02Z 869.16999999999996 2016-09-23T10:54:03Z 871.57000000000005 2016-09-23T10:54:04Z 874.94000000000005 2016-09-23T10:54:05Z 877.82000000000005 2016-09-23T10:54:06Z 877.82000000000005 2016-09-23T10:54:07Z 875.89999999999998 2016-09-23T10:54:08Z 873.98000000000002 2016-09-23T10:54:10Z 878.77999999999997 2016-09-23T10:54:12Z 883.11000000000001 2016-09-23T10:54:13Z 885.99000000000001 2016-09-23T10:54:14Z 885.99000000000001 2016-09-23T10:54:15Z 885.50999999999999 2016-09-23T10:54:16Z 885.99000000000001 2016-09-23T10:54:17Z 888.88 2016-09-23T10:54:18Z 891.27999999999997 2016-09-23T10:54:19Z 891.27999999999997 2016-09-23T10:54:20Z 889.84000000000003 2016-09-23T10:54:21Z 887.90999999999997 2016-09-23T10:54:22Z 892.24000000000001 2016-09-23T10:54:27Z 896.09000000000003 2016-09-23T10:54:28Z 897.52999999999997 2016-09-23T10:54:30Z 896.57000000000005 2016-09-23T10:54:31Z 895.61000000000001 2016-09-23T10:54:32Z 895.61000000000001 2016-09-23T10:54:33Z 895.61000000000001 2016-09-23T10:54:34Z 894.63999999999999 2016-09-23T10:54:35Z 894.15999999999997 2016-09-23T10:54:36Z 899.45000000000005 2016-09-23T10:54:38Z 900.40999999999997 2016-09-23T10:54:39Z 899.45000000000005 2016-09-23T10:54:40Z 904.25999999999999 2016-09-23T10:54:44Z 905.70000000000005 2016-09-23T10:54:45Z 905.22000000000003 2016-09-23T10:54:46Z 906.65999999999997 2016-09-23T10:54:47Z 910.02999999999997 2016-09-23T10:54:48Z 911.95000000000005 2016-09-23T10:54:49Z 912.90999999999997 2016-09-23T10:54:50Z 912.42999999999995 2016-09-23T10:54:51Z 910.99000000000001 2016-09-23T10:54:52Z 910.02999999999997 2016-09-23T10:54:53Z 911.47000000000003 2016-09-23T10:54:54Z 914.83000000000004 2016-09-23T10:54:55Z 918.67999999999995 2016-09-23T10:54:56Z 919.63999999999999 2016-09-23T10:54:57Z 918.20000000000005 2016-09-23T10:54:58Z 920.12 2016-09-23T10:54:59Z 923 2016-09-23T10:55:00Z 924.92999999999995 2016-09-23T10:55:01Z 923 2016-09-23T10:55:02Z 923.96000000000004 2016-09-23T10:55:03Z 927.80999999999995 2016-09-23T10:55:04Z 930.21000000000004 2016-09-23T10:55:05Z 930.21000000000004 2016-09-23T10:55:06Z 928.28999999999996 2016-09-23T10:55:07Z 924.92999999999995 2016-09-23T10:55:08Z 922.03999999999996 2016-09-23T10:55:09Z 928.28999999999996 2016-09-23T10:55:11Z 934.05999999999995 2016-09-23T10:55:12Z 930.69000000000005 2016-09-23T10:55:13Z 925.88999999999999 2016-09-23T10:55:15Z 922.03999999999996 2016-09-23T10:55:17Z 925.88999999999999 2016-09-23T10:55:20Z 924.45000000000005 2016-09-23T10:55:21Z 923.96000000000004 2016-09-23T10:55:22Z 924.92999999999995 2016-09-23T10:55:25Z 930.69000000000005 2016-09-23T10:55:27Z 931.16999999999996 2016-09-23T10:55:28Z 933.10000000000002 2016-09-23T10:55:29Z 937.41999999999996 2016-09-23T10:55:31Z 943.19000000000005 2016-09-23T10:55:32Z 952.79999999999995 2016-09-23T10:55:33Z 951.84000000000003 2016-09-23T10:55:34Z 952.79999999999995 2016-09-23T10:55:35Z 947.03999999999996 2016-09-23T10:55:36Z 945.11000000000001 2016-09-23T10:55:37Z 943.19000000000005 2016-09-23T10:55:38Z 944.14999999999998 2016-09-23T10:55:39Z 947.03999999999996 2016-09-23T10:55:40Z 950.39999999999998 2016-09-23T10:55:41Z 956.16999999999996 2016-09-23T10:55:42Z 959.52999999999997 2016-09-23T10:55:43Z 962.89999999999998 2016-09-23T10:55:44Z 962.89999999999998 2016-09-23T10:55:45Z 958.57000000000005 2016-09-23T10:55:46Z 955.69000000000005 2016-09-23T10:55:47Z 952.32000000000005 2016-09-23T10:55:49Z 959.04999999999995 2016-09-23T10:55:51Z 963.38 2016-09-23T10:55:52Z 966.74000000000001 2016-09-23T10:55:53Z 970.11000000000001 2016-09-23T10:55:54Z 970.59000000000003 2016-09-23T10:55:55Z 971.54999999999995 2016-09-23T10:55:56Z 973.47000000000003 2016-09-23T10:55:57Z 971.54999999999995 2016-09-23T10:55:58Z 968.66999999999996 2016-09-23T10:55:59Z 967.70000000000005 2016-09-23T10:56:00Z 968.66999999999996 2016-09-23T10:56:01Z 968.66999999999996 2016-09-23T10:56:02Z 966.25999999999999 2016-09-23T10:56:03Z 966.74000000000001 2016-09-23T10:56:04Z 970.59000000000003 2016-09-23T10:56:07Z 971.07000000000005 2016-09-23T10:56:08Z 975.38999999999999 2016-09-23T10:56:09Z 979.24000000000001 2016-09-23T10:56:10Z 980.20000000000005 2016-09-23T10:56:11Z 979.72000000000003 2016-09-23T10:56:12Z 977.79999999999995 2016-09-23T10:56:13Z 974.90999999999997 2016-09-23T10:56:14Z 971.07000000000005 2016-09-23T10:56:16Z 970.59000000000003 2016-09-23T10:56:17Z 975.38999999999999 2016-09-23T10:56:21Z 980.20000000000005 2016-09-23T10:56:22Z 984.52999999999997 2016-09-23T10:56:23Z 983.09000000000003 2016-09-23T10:56:24Z 983.09000000000003 2016-09-23T10:56:27Z 987.88999999999999 2016-09-23T10:56:28Z 990.29999999999995 2016-09-23T10:56:29Z 992.70000000000005 2016-09-23T10:56:30Z 997.50999999999999 2016-09-23T10:56:31Z 999.90999999999997 2016-09-23T10:56:32Z 999.42999999999995 2016-09-23T10:56:33Z 998.95000000000005 2016-09-23T10:56:34Z 998.95000000000005 2016-09-23T10:56:36Z 1000.39 2016-09-23T10:56:39Z 1003.75 2016-09-23T10:56:41Z 1006.64 2016-09-23T10:56:42Z 1007.12 2016-09-23T10:56:43Z 1005.6799999999999 2016-09-23T10:56:44Z 1004.23 2016-09-23T10:56:45Z 1002.79 2016-09-23T10:56:46Z 1004.72 2016-09-23T10:56:48Z 1000.87 2016-09-23T10:56:49Z 1000.87 2016-09-23T10:56:50Z 998.95000000000005 2016-09-23T10:56:51Z 998.95000000000005 2016-09-23T10:56:52Z 1003.27 2016-09-23T10:56:53Z 1008.08 2016-09-23T10:56:54Z 1008.5599999999999 2016-09-23T10:56:55Z 1011.4400000000001 2016-09-23T10:56:57Z 1016.25 2016-09-23T10:56:58Z 1019.62 2016-09-23T10:56:59Z 1022.98 2016-09-23T10:57:00Z 1024.4200000000001 2016-09-23T10:57:01Z 1023.9400000000001 2016-09-23T10:57:02Z 1023.9400000000001 2016-09-23T10:57:04Z 1023.46 2016-09-23T10:57:05Z 1026.3399999999999 2016-09-23T10:57:07Z 1030.1900000000001 2016-09-23T10:57:08Z 1031.6300000000001 2016-09-23T10:57:09Z 1027.79 2016-09-23T10:57:10Z 1023.9400000000001 2016-09-23T10:57:11Z 1017.6900000000001 2016-09-23T10:57:13Z 1017.21 2016-09-23T10:57:14Z 1018.65 2016-09-23T10:57:15Z 1020.1 2016-09-23T10:57:16Z 1022.98 2016-09-23T10:57:17Z 1022.02 2016-09-23T10:57:18Z 1024.4200000000001 2016-09-23T10:57:19Z 1024.4200000000001 2016-09-23T10:57:20Z 1025.3800000000001 2016-09-23T10:57:21Z 1025.8599999999999 2016-09-23T10:57:22Z 1025.8599999999999 2016-09-23T10:57:23Z 1029.71 2016-09-23T10:57:25Z 1031.1500000000001 2016-09-23T10:57:26Z 1030.1900000000001 2016-09-23T10:57:27Z 1034.04 2016-09-23T10:57:30Z 1037.8800000000001 2016-09-23T10:57:31Z 1040.76 2016-09-23T10:57:32Z 1039.3199999999999 2016-09-23T10:57:33Z 1036.9200000000001 2016-09-23T10:57:34Z 1034.52 2016-09-23T10:57:35Z 1034.52 2016-09-23T10:57:36Z 1035.48 2016-09-23T10:57:38Z 1035.48 2016-09-23T10:57:41Z 1041.73 2016-09-23T10:57:43Z 1045.0899999999999 2016-09-23T10:57:44Z 1049.4200000000001 2016-09-23T10:57:46Z 1053.74 2016-09-23T10:57:48Z 1054.22 2016-09-23T10:57:49Z 1055.6700000000001 2016-09-23T10:57:50Z 1056.6300000000001 2016-09-23T10:57:51Z 1056.1500000000001 2016-09-23T10:57:52Z 1056.1500000000001 2016-09-23T10:57:53Z 1058.0699999999999 2016-09-23T10:57:54Z 1059.03 2016-09-23T10:57:55Z 1057.1099999999999 2016-09-23T10:57:56Z 1055.1800000000001 2016-09-23T10:57:57Z 1056.1500000000001 2016-09-23T10:57:59Z 1059.03 2016-09-23T10:58:00Z 1059.03 2016-09-23T10:58:01Z 1054.7 2016-09-23T10:58:02Z 1055.1800000000001 2016-09-23T10:58:03Z 1053.74 2016-09-23T10:58:04Z 1060.95 2016-09-23T10:58:07Z 1063.3599999999999 2016-09-23T10:58:08Z 1067.6800000000001 2016-09-23T10:58:09Z 1065.76 2016-09-23T10:58:10Z 1063.8399999999999 2016-09-23T10:58:11Z 1062.3900000000001 2016-09-23T10:58:12Z 1064.3199999999999 2016-09-23T10:58:15Z 1071.53 2016-09-23T10:58:17Z 1074.8900000000001 2016-09-23T10:58:18Z 1075.3699999999999 2016-09-23T10:58:19Z 1074.8900000000001 2016-09-23T10:58:20Z 1075.3699999999999 2016-09-23T10:58:21Z 1076.8099999999999 2016-09-23T10:58:23Z 1080.1800000000001 2016-09-23T10:58:24Z 1083.0599999999999 2016-09-23T10:58:25Z 1084.02 2016-09-23T10:58:26Z 1084.99 2016-09-23T10:58:27Z 1086.9100000000001 2016-09-23T10:58:28Z 1088.8299999999999 2016-09-23T10:58:29Z 1090.27 2016-09-23T10:58:30Z 1088.8299999999999 2016-09-23T10:58:34Z 1088.8299999999999 2016-09-23T10:58:35Z 1086.9100000000001 2016-09-23T10:58:36Z 1084.02 2016-09-23T10:58:37Z 1083.0599999999999 2016-09-23T10:58:40Z 1084.02 2016-09-23T10:58:42Z 1087.3900000000001 2016-09-23T10:58:44Z 1089.79 2016-09-23T10:58:45Z 1093.6400000000001 2016-09-23T10:58:46Z 1096.04 2016-09-23T10:58:47Z 1095.5599999999999 2016-09-23T10:58:48Z 1093.1600000000001 2016-09-23T10:58:49Z 1090.75 2016-09-23T10:58:50Z 1087.8699999999999 2016-09-23T10:58:51Z 1087.8699999999999 2016-09-23T10:58:52Z 1089.3099999999999 2016-09-23T10:58:53Z 1092.2 2016-09-23T10:58:54Z 1094.1199999999999 2016-09-23T10:58:55Z 1096.04 2016-09-23T10:58:56Z 1102.29 2016-09-23T10:58:57Z 1101.3299999999999 2016-09-23T10:58:58Z 1100.3699999999999 2016-09-23T10:58:59Z 1100.3699999999999 2016-09-23T10:59:00Z 1100.3699999999999 2016-09-23T10:59:01Z 1106.6099999999999 2016-09-23T10:59:04Z 1109.5 2016-09-23T10:59:05Z 1110.9400000000001 2016-09-23T10:59:06Z 1110.9400000000001 2016-09-23T10:59:07Z 1112.3800000000001 2016-09-23T10:59:08Z 1113.3399999999999 2016-09-23T10:59:09Z 1113.3399999999999 2016-09-23T10:59:10Z 1109.5 2016-09-23T10:59:12Z 1112.3800000000001 2016-09-23T10:59:23Z 1112.3800000000001 2016-09-23T10:59:24Z 1111.4200000000001 2016-09-23T10:59:25Z 1111.4200000000001 2016-09-23T10:59:26Z 1110.46 2016-09-23T10:59:27Z 1109.02 2016-09-23T10:59:34Z 1110.9400000000001 2016-09-23T10:59:36Z 1111.4200000000001 2016-09-23T10:59:37Z 1111.4200000000001 2016-09-23T10:59:38Z 1110.9400000000001 2016-09-23T10:59:39Z 1112.3800000000001 2016-09-23T10:59:40Z 1113.8199999999999 2016-09-23T10:59:41Z 1114.79 2016-09-23T10:59:42Z 1114.3099999999999 2016-09-23T10:59:43Z 1112.8599999999999 2016-09-23T10:59:44Z 1112.3800000000001 2016-09-23T10:59:45Z 1111.4200000000001 2016-09-23T10:59:50Z 1106.1300000000001 2016-09-23T10:59:55Z 1105.6500000000001 2016-09-23T11:00:04Z 1106.6099999999999 2016-09-23T11:00:05Z 1109.98 2016-09-23T11:00:11Z 1113.3399999999999 2016-09-23T11:00:13Z 1117.6700000000001 2016-09-23T11:00:23Z 1121.52 2016-09-23T11:00:25Z 1119.5899999999999 2016-09-23T11:00:26Z 1122.96 2016-09-23T11:00:30Z 1124.8800000000001 2016-09-23T11:00:33Z 1128.73 2016-09-23T11:00:35Z 1128.24 2016-09-23T11:00:36Z 1132.0899999999999 2016-09-23T11:00:44Z 1135.45 2016-09-23T11:00:46Z 1134.97 2016-09-23T11:00:47Z 1136.4200000000001 2016-09-23T11:00:50Z 1135.45 2016-09-23T11:00:53Z 1141.7 2016-09-23T11:00:55Z 1145.55 2016-09-23T11:00:57Z 1147.95 2016-09-23T11:01:00Z 1144.5899999999999 2016-09-23T11:01:03Z 1148.4300000000001 2016-09-23T11:01:08Z 1148.9100000000001 2016-09-23T11:01:10Z 1149.8699999999999 2016-09-23T11:01:19Z 1150.8399999999999 2016-09-23T11:01:20Z 1150.3499999999999 2016-09-23T11:01:21Z 1151.8 2016-09-23T11:01:22Z 1151.8 2016-09-23T11:01:23Z 1153.24 2016-09-23T11:01:24Z 1152.76 2016-09-23T11:01:25Z 1155.1600000000001 2016-09-23T11:01:28Z 1158.05 2016-09-23T11:01:33Z 1161.4100000000001 2016-09-23T11:01:39Z 1163.3299999999999 2016-09-23T11:01:44Z 1163.3299999999999 2016-09-23T11:01:50Z 1164.29 2016-09-23T11:01:51Z 1164.77 2016-09-23T11:01:52Z 1163.8099999999999 2016-09-23T11:01:53Z 1163.3299999999999 2016-09-23T11:01:54Z 1166.7 2016-09-23T11:01:57Z 1170.54 2016-09-23T11:02:06Z 1173.9100000000001 2016-09-23T11:02:11Z 1177.75 2016-09-23T11:02:18Z 1177.75 2016-09-23T11:02:19Z 1177.27 2016-09-23T11:02:28Z 1179.6700000000001 2016-09-23T11:02:33Z 1179.1900000000001 2016-09-23T11:02:37Z 1182.5599999999999 2016-09-23T11:02:38Z 1184.48 2016-09-23T11:02:39Z 1186.4000000000001 2016-09-23T11:02:40Z 1188.8099999999999 2016-09-23T11:02:41Z 1190.73 2016-09-23T11:02:42Z 1193.6099999999999 2016-09-23T11:02:43Z 1195.0599999999999 2016-09-23T11:02:44Z 1199.8599999999999 2016-09-23T11:02:47Z 1200.8199999999999 2016-09-23T11:02:48Z 1201.79 2016-09-23T11:02:49Z 1202.27 2016-09-23T11:02:50Z 1202.27 2016-09-23T11:02:51Z 1202.75 2016-09-23T11:02:52Z 1201.79 2016-09-23T11:02:53Z 1202.27 2016-09-23T11:02:54Z 1203.23 2016-09-23T11:02:55Z 1202.75 2016-09-23T11:02:56Z 1202.27 2016-09-23T11:02:57Z 1201.79 2016-09-23T11:02:58Z 1201.79 2016-09-23T11:02:59Z 1205.1500000000001 2016-09-23T11:03:02Z 1203.71 2016-09-23T11:03:03Z 1202.75 2016-09-23T11:03:05Z 1207.0699999999999 2016-09-23T11:03:09Z 1208.03 2016-09-23T11:03:10Z 1210.9200000000001 2016-09-23T11:03:17Z 1215.24 2016-09-23T11:03:21Z 1215.24 2016-09-23T11:03:22Z 1217.1700000000001 2016-09-23T11:03:23Z 1221.01 2016-09-23T11:03:25Z 1222.45 2016-09-23T11:03:27Z 1221.97 2016-09-23T11:03:28Z 1220.05 2016-09-23T11:03:30Z 1223.9000000000001 2016-09-23T11:03:37Z 1221.01 2016-09-23T11:03:44Z 1219.5699999999999 2016-09-23T11:03:46Z 1221.49 2016-09-23T11:03:57Z 1225.8199999999999 2016-09-23T11:04:07Z 1225.8199999999999 2016-09-23T11:04:08Z 1228.7 2016-09-23T11:04:18Z 1232.0699999999999 2016-09-23T11:04:29Z 1232.0699999999999 2016-09-23T11:04:35Z 1235.4300000000001 2016-09-23T11:04:38Z 1235.4300000000001 2016-09-23T11:04:39Z 1239.28 2016-09-23T11:04:45Z 1241.6800000000001 2016-09-23T11:04:49Z 1243.1199999999999 2016-09-23T11:04:59Z 1245.53 2016-09-23T11:05:05Z 1249.3699999999999 2016-09-23T11:05:08Z 1254.1800000000001 2016-09-23T11:05:13Z 1258.5 2016-09-23T11:05:14Z 1261.3900000000001 2016-09-23T11:05:17Z 1266.1900000000001 2016-09-23T11:05:21Z 1269.5599999999999 2016-09-23T11:05:25Z 1271 2016-09-23T11:05:27Z 1274.3599999999999 2016-09-23T11:05:30Z 1281.0899999999999 2016-09-23T11:05:32Z 1284.46 2016-09-23T11:05:34Z 1285.9000000000001 2016-09-23T11:05:37Z 1292.6300000000001 2016-09-23T11:05:39Z 1295.99 2016-09-23T11:05:40Z 1301.76 2016-09-23T11:05:41Z 1307.53 2016-09-23T11:05:42Z 1311.3800000000001 2016-09-23T11:05:43Z 1316.6600000000001 2016-09-23T11:05:45Z 1320.99 2016-09-23T11:05:47Z 1322.4300000000001 2016-09-23T11:05:48Z 1324.3499999999999 2016-09-23T11:05:49Z 1326.76 2016-09-23T11:05:50Z 1328.2 2016-09-23T11:05:51Z 1329.1600000000001 2016-09-23T11:05:52Z 1331.5599999999999 2016-09-23T11:05:54Z 1335.8900000000001 2016-09-23T11:05:58Z 1335.4100000000001 2016-09-23T11:05:59Z 1334.9300000000001 2016-09-23T11:06:00Z 1339.25 2016-09-23T11:06:03Z 1338.77 2016-09-23T11:06:04Z 1336.8499999999999 2016-09-23T11:06:05Z 1333.49 2016-09-23T11:06:06Z 1330.1199999999999 2016-09-23T11:06:07Z 1333.49 2016-09-23T11:06:08Z 1334.9300000000001 2016-09-23T11:06:10Z 1336.3699999999999 2016-09-23T11:06:14Z 1337.3299999999999 2016-09-23T11:06:16Z 1336.3699999999999 2016-09-23T11:06:17Z 1336.3699999999999 2016-09-23T11:06:18Z 1337.3299999999999 2016-09-23T11:06:19Z 1337.8099999999999 2016-09-23T11:06:20Z 1337.3299999999999 2016-09-23T11:06:21Z 1336.3699999999999 2016-09-23T11:06:22Z 1337.3299999999999 2016-09-23T11:06:23Z 1338.29 2016-09-23T11:06:25Z 1339.25 2016-09-23T11:06:31Z 1339.25 2016-09-23T11:06:32Z 1338.77 2016-09-23T11:06:33Z 1338.29 2016-09-23T11:06:34Z 1337.3299999999999 2016-09-23T11:06:35Z 1341.1800000000001 2016-09-23T11:06:37Z 1343.0999999999999 2016-09-23T11:06:47Z 1346.46 2016-09-23T11:06:52Z 1350.79 2016-09-23T11:06:54Z 1352.23 2016-09-23T11:06:57Z 1353.1900000000001 2016-09-23T11:06:59Z 1356.0799999999999 2016-09-23T11:07:03Z 1356.0799999999999 2016-09-23T11:07:04Z 1356.5599999999999 2016-09-23T11:07:05Z 1356.0799999999999 2016-09-23T11:07:06Z 1355.5999999999999 2016-09-23T11:07:07Z 1356.5599999999999 2016-09-23T11:07:08Z 1358 2016-09-23T11:07:10Z 1357.04 2016-09-23T11:07:11Z 1358.48 2016-09-23T11:07:12Z 1357.52 2016-09-23T11:07:13Z 1358.96 2016-09-23T11:07:14Z 1360.8800000000001 2016-09-23T11:07:17Z 1365.21 2016-09-23T11:07:23Z 1366.1700000000001 2016-09-23T11:07:24Z 1366.6500000000001 2016-09-23T11:07:25Z 1367.1300000000001 2016-09-23T11:07:26Z 1370.98 2016-09-23T11:07:28Z 1371.46 2016-09-23T11:07:30Z 1367.1300000000001 2016-09-23T11:07:33Z 1368.5699999999999 2016-09-23T11:07:34Z 1371.9400000000001 2016-09-23T11:07:36Z 1374.3399999999999 2016-09-23T11:07:39Z 1374.3399999999999 2016-09-23T11:07:40Z 1376.75 2016-09-23T11:07:43Z 1379.1500000000001 2016-09-23T11:07:44Z 1380.5899999999999 2016-09-23T11:07:45Z 1379.6300000000001 2016-09-23T11:07:48Z 1380.1099999999999 2016-09-23T11:07:49Z 1379.6300000000001 2016-09-23T11:07:50Z 1379.1500000000001 2016-09-23T11:07:51Z 1378.6700000000001 2016-09-23T11:07:52Z 1380.1099999999999 2016-09-23T11:07:53Z 1382.03 2016-09-23T11:07:55Z 1380.1099999999999 2016-09-23T11:07:57Z 1384.4400000000001 2016-09-23T11:07:59Z 1381.0699999999999 2016-09-23T11:08:00Z 1381.55 2016-09-23T11:08:02Z 1374.3399999999999 2016-09-23T11:08:03Z 1386.8399999999999 2016-09-23T11:08:04Z 1380.5899999999999 2016-09-23T11:08:05Z 1374.8199999999999 2016-09-23T11:08:07Z 1386.8399999999999 2016-09-23T11:08:08Z 1380.5899999999999 2016-09-23T11:08:09Z 1383.96 2016-09-23T11:08:10Z 1382.51 2016-09-23T11:08:11Z 1384.4400000000001 2016-09-23T11:08:17Z 1390.2 2016-09-23T11:08:22Z 1393.5699999999999 2016-09-23T11:08:24Z 1395.49 2016-09-23T11:08:25Z 1398.8599999999999 2016-09-23T11:08:27Z 1398.8599999999999 2016-09-23T11:08:28Z 1396.45 2016-09-23T11:08:31Z 1395.49 2016-09-23T11:08:32Z 1392.6099999999999 2016-09-23T11:08:33Z 1390.2 2016-09-23T11:08:34Z 1392.6099999999999 2016-09-23T11:08:35Z 1392.6099999999999 2016-09-23T11:08:36Z 1395.01 2016-09-23T11:08:39Z 1398.3699999999999 2016-09-23T11:08:40Z 1403.6600000000001 2016-09-23T11:08:47Z 1403.1800000000001 2016-09-23T11:08:48Z 1407.03 2016-09-23T11:08:49Z 1410.3900000000001 2016-09-23T11:08:50Z 1408.47 2016-09-23T11:08:51Z 1411.8299999999999 2016-09-23T11:08:53Z 1415.6800000000001 2016-09-23T11:08:56Z 1419.52 2016-09-23T11:08:59Z 1421.9300000000001 2016-09-23T11:09:00Z 1427.21 2016-09-23T11:09:02Z 1428.6600000000001 2016-09-23T11:09:06Z 1432.5 2016-09-23T11:09:07Z 1436.3499999999999 2016-09-23T11:09:09Z 1437.3099999999999 2016-09-23T11:09:10Z 1437.79 2016-09-23T11:09:11Z 1438.27 2016-09-23T11:09:14Z 1438.75 2016-09-23T11:09:15Z 1440.6700000000001 2016-09-23T11:09:16Z 1443.5599999999999 2016-09-23T11:09:17Z 1446.9200000000001 2016-09-23T11:09:18Z 1445.96 2016-09-23T11:09:19Z 1447.4000000000001 2016-09-23T11:09:20Z 1449.3199999999999 2016-09-23T11:09:21Z 1448.3599999999999 2016-09-23T11:09:22Z 1447.8800000000001 2016-09-23T11:09:23Z 1447.4000000000001 2016-09-23T11:09:24Z 1451.73 2016-09-23T11:09:27Z 1455.0899999999999 2016-09-23T11:09:30Z 1459.4200000000001 2016-09-23T11:09:32Z 1460.3800000000001 2016-09-23T11:09:33Z 1460.8599999999999 2016-09-23T11:09:34Z 1460.3800000000001 2016-09-23T11:09:35Z 1460.8599999999999 2016-09-23T11:09:36Z 1462.3 2016-09-23T11:09:37Z 1464.23 2016-09-23T11:09:38Z 1468.55 2016-09-23T11:09:39Z 1470.47 2016-09-23T11:09:40Z 1471.4400000000001 2016-09-23T11:09:41Z 1471.4400000000001 2016-09-23T11:09:42Z 1474.3199999999999 2016-09-23T11:09:44Z 1473.8399999999999 2016-09-23T11:09:45Z 1473.8399999999999 2016-09-23T11:09:46Z 1476.24 2016-09-23T11:09:47Z 1478.1600000000001 2016-09-23T11:09:48Z 1479.1300000000001 2016-09-23T11:09:49Z 1478.6500000000001 2016-09-23T11:09:50Z 1479.1300000000001 2016-09-23T11:09:51Z 1481.53 2016-09-23T11:09:56Z 1481.53 2016-09-23T11:09:57Z 1485.3699999999999 2016-09-23T11:10:05Z 1485.8499999999999 2016-09-23T11:10:07Z 1489.22 2016-09-23T11:10:18Z 1491.1400000000001 2016-09-23T11:10:22Z 1493.0599999999999 2016-09-23T11:10:24Z 1492.5799999999999 2016-09-23T11:10:25Z 1493.0599999999999 2016-09-23T11:10:26Z 1493.55 2016-09-23T11:10:27Z 1493.55 2016-09-23T11:10:28Z 1493.55 2016-09-23T11:10:29Z 1494.51 2016-09-23T11:10:30Z 1497.8699999999999 2016-09-23T11:10:33Z 1501.72 2016-09-23T11:10:39Z 1501.72 2016-09-23T11:10:40Z 1502.2 2016-09-23T11:10:41Z 1502.2 2016-09-23T11:10:42Z 1502.2 2016-09-23T11:10:43Z 1500.76 2016-09-23T11:10:44Z 1500.27 2016-09-23T11:10:45Z 1501.24 2016-09-23T11:10:46Z 1501.72 2016-09-23T11:10:47Z 1505.5599999999999 2016-09-23T11:10:48Z 1507.48 2016-09-23T11:10:49Z 1510.8499999999999 2016-09-23T11:10:53Z 1512.77 2016-09-23T11:10:55Z 1513.73 2016-09-23T11:10:56Z 1514.21 2016-09-23T11:10:57Z 1518.54 2016-09-23T11:11:01Z 1521.4200000000001 2016-09-23T11:11:05Z 1525.27 2016-09-23T11:11:09Z 1526.71 2016-09-23T11:11:10Z 1528.1500000000001 2016-09-23T11:11:11Z 1527.6700000000001 2016-09-23T11:11:12Z 1529.1099999999999 2016-09-23T11:11:13Z 1531.04 2016-09-23T11:11:23Z 1533.9200000000001 2016-09-23T11:11:35Z 1536.3199999999999 2016-09-23T11:11:38Z 1535.8399999999999 2016-09-23T11:11:39Z 1534.8800000000001 2016-09-23T11:11:41Z 1537.77 2016-09-23T11:11:46Z 1535.8399999999999 2016-09-23T11:11:49Z 1537.77 2016-09-23T11:11:56Z 1538.73 2016-09-23T11:11:59Z 1542.0899999999999 2016-09-23T11:12:02Z 1542.0899999999999 2016-09-23T11:12:03Z 1545.9400000000001 2016-09-23T11:12:07Z 1549.78 2016-09-23T11:12:12Z 1549.3 2016-09-23T11:12:13Z 1551.22 2016-09-23T11:12:14Z 1554.5899999999999 2016-09-23T11:12:16Z 1556.03 2016-09-23T11:12:22Z 1556.03 2016-09-23T11:12:32Z 1556.03 2016-09-23T11:12:33Z 1555.55 2016-09-23T11:12:34Z 1556.03 2016-09-23T11:12:35Z 1556.03 2016-09-23T11:12:36Z 1554.1099999999999 2016-09-23T11:12:37Z 1553.6300000000001 2016-09-23T11:12:38Z 1555.55 2016-09-23T11:12:39Z 1555.55 2016-09-23T11:12:53Z 1556.03 2016-09-23T11:13:18Z 1556.03 2016-09-23T11:13:40Z 1555.0699999999999 2016-09-23T11:14:08Z 1555.55 2016-09-23T11:14:14Z 1556.99 2016-09-23T11:35:42Z 1557.47 2016-09-23T11:36:04Z 1559.4000000000001 2016-09-23T11:36:26Z 1562.76 2016-09-23T11:36:28Z 1566.6099999999999 2016-09-23T11:36:45Z 1569.97 2016-09-23T11:36:49Z 1573.3299999999999 2016-09-23T11:36:52Z 1576.7 2016-09-23T11:36:57Z 1578.6199999999999 2016-09-23T11:37:00Z 1581.99 2016-09-23T11:37:05Z 1581.51 2016-09-23T11:37:13Z 1579.0999999999999 2016-09-23T11:37:23Z 1577.1800000000001 2016-09-23T11:37:27Z 1575.74 2016-09-23T11:37:30Z 1573.3299999999999 2016-09-23T11:37:32Z 1575.74 2016-09-23T11:37:41Z 1579.0999999999999 2016-09-23T11:37:43Z 1579.0999999999999 2016-09-23T11:37:44Z 1576.22 2016-09-23T11:37:48Z 1576.7 2016-09-23T11:37:55Z 1576.22 2016-09-23T11:37:58Z 1576.7 2016-09-23T11:38:00Z 1576.7 2016-09-23T11:38:01Z 1574.3 2016-09-23T11:38:02Z 1572.3699999999999 2016-09-23T11:38:05Z 1572.8499999999999 2016-09-23T11:38:06Z 1571.8900000000001 2016-09-23T11:38:09Z 1571.4100000000001 2016-09-23T11:38:11Z 1571.4100000000001 2016-09-23T11:38:12Z 1571.4100000000001 2016-09-23T11:38:13Z 1570.9300000000001 2016-09-23T11:38:14Z 1572.3699999999999 2016-09-23T11:38:15Z 1573.3299999999999 2016-09-23T11:38:17Z 1576.7 2016-09-23T11:38:19Z 1577.1800000000001 2016-09-23T11:38:20Z 1576.7 2016-09-23T11:38:21Z 1576.7 2016-09-23T11:38:22Z 1576.7 2016-09-23T11:38:28Z 1576.22 2016-09-23T11:38:29Z 1576.22 2016-09-23T11:38:30Z 1576.22 2016-09-23T11:38:31Z 1576.7 2016-09-23T11:38:32Z 1577.1800000000001 2016-09-23T11:38:33Z 1580.0599999999999 2016-09-23T11:38:43Z 1583.9100000000001 2016-09-23T11:38:50Z 1583.4300000000001 2016-09-23T11:38:51Z 1586.79 2016-09-23T11:38:58Z 1589.2 2016-09-23T11:39:01Z 1589.6800000000001 2016-09-23T11:39:02Z 1590.1600000000001 2016-09-23T11:39:03Z 1591.1199999999999 2016-09-23T11:39:05Z 1592.5599999999999 2016-09-23T11:39:07Z 1593.52 2016-09-23T11:39:08Z 1594 2016-09-23T11:39:09Z 1599.29 2016-09-23T11:39:12Z 1602.1700000000001 2016-09-23T11:39:16Z 1602.1700000000001 2016-09-23T11:39:17Z 1606.02 2016-09-23T11:39:20Z 1606.98 2016-09-23T11:39:21Z 1608.4200000000001 2016-09-23T11:39:22Z 1607.9400000000001 2016-09-23T11:39:23Z 1608.4200000000001 2016-09-23T11:39:24Z 1609.3800000000001 2016-09-23T11:39:25Z 1607.9400000000001 2016-09-23T11:39:26Z 1610.3499999999999 2016-09-23T11:39:27Z 1609.8599999999999 2016-09-23T11:39:28Z 1609.3800000000001 2016-09-23T11:39:29Z 1611.3099999999999 2016-09-23T11:39:30Z 1613.23 2016-09-23T11:39:31Z 1615.6300000000001 2016-09-23T11:39:33Z 1616.5899999999999 2016-09-23T11:39:34Z 1617.5599999999999 2016-09-23T11:39:35Z 1620.4400000000001 2016-09-23T11:39:36Z 1623.8 2016-09-23T11:39:37Z 1625.25 2016-09-23T11:39:38Z 1629.0899999999999 2016-09-23T11:39:39Z 1629.5699999999999 2016-09-23T11:39:40Z 1629.5699999999999 2016-09-23T11:39:41Z 1628.6099999999999 2016-09-23T11:39:42Z 1626.6900000000001 2016-09-23T11:39:43Z 1626.21 2016-09-23T11:39:44Z 1624.28 2016-09-23T11:39:45Z 1627.6500000000001 2016-09-23T11:39:47Z 1625.25 2016-09-23T11:39:50Z 1626.6900000000001 2016-09-23T11:39:51Z 1627.1700000000001 2016-09-23T11:39:52Z 1627.1700000000001 2016-09-23T11:39:53Z 1631.01 2016-09-23T11:39:54Z 1635.3399999999999 2016-09-23T11:39:55Z 1636.78 2016-09-23T11:39:56Z 1637.26 2016-09-23T11:39:57Z 1639.6700000000001 2016-09-23T11:39:58Z 1643.99 2016-09-23T11:39:59Z 1645.4300000000001 2016-09-23T11:40:00Z 1644.95 2016-09-23T11:40:01Z 1647.3599999999999 2016-09-23T11:40:02Z 1649.28 2016-09-23T11:40:03Z 1651.2 2016-09-23T11:40:04Z 1651.2 2016-09-23T11:40:05Z 1651.2 2016-09-23T11:40:06Z 1653.5999999999999 2016-09-23T11:40:07Z 1655.05 2016-09-23T11:40:08Z 1659.8499999999999 2016-09-23T11:40:10Z 1663.7 2016-09-23T11:40:12Z 1663.7 2016-09-23T11:40:13Z 1664.6600000000001 2016-09-23T11:40:15Z 1664.6600000000001 2016-09-23T11:40:16Z 1667.0599999999999 2016-09-23T11:40:22Z 1666.5799999999999 2016-09-23T11:40:37Z 1666.0999999999999 2016-09-23T11:40:55Z 1666.5799999999999 2016-09-23T11:41:14Z 1666.0999999999999 2016-09-23T11:41:29Z 1665.6199999999999 2016-09-23T11:41:44Z 1666.0999999999999 2016-09-23T11:42:00Z 1665.6199999999999 2016-09-23T11:42:11Z 1665.6199999999999 2016-09-23T11:42:34Z 1664.1800000000001 2016-09-23T11:42:56Z 1664.6600000000001 2016-09-23T11:43:24Z 1664.1800000000001 2016-09-23T11:43:53Z 1664.6600000000001 2016-09-23T11:43:59Z 1664.1800000000001 2016-09-23T11:44:01Z 1664.6600000000001 2016-09-23T11:44:02Z 1664.1800000000001 2016-09-23T11:44:03Z 1664.1800000000001 2016-09-23T11:44:04Z 1668.51 2016-09-23T11:44:08Z 1668.51 2016-09-23T11:44:09Z 1668.51 2016-09-23T11:44:10Z 1668.51 2016-09-23T11:44:11Z 1670.4300000000001 2016-09-23T11:44:12Z 1671.3900000000001 2016-09-23T11:44:13Z 1670.9100000000001 2016-09-23T11:44:14Z 1671.3900000000001 2016-09-23T11:44:15Z 1671.8699999999999 2016-09-23T11:44:16Z 1672.3499999999999 2016-09-23T11:44:17Z 1672.3499999999999 2016-09-23T11:44:19Z 1674.75 2016-09-23T11:44:27Z 1674.27 2016-09-23T11:44:28Z 1673.79 2016-09-23T11:44:29Z 1675.23 2016-09-23T11:44:30Z 1675.72 2016-09-23T11:44:31Z 1676.2 2016-09-23T11:44:32Z 1677.1600000000001 2016-09-23T11:44:33Z 1676.2 2016-09-23T11:44:34Z 1675.23 2016-09-23T11:44:35Z 1674.27 2016-09-23T11:44:36Z 1673.79 2016-09-23T11:44:37Z 1679.0799999999999 2016-09-23T11:44:38Z 1679.5599999999999 2016-09-23T11:44:39Z 1681.48 2016-09-23T11:44:40Z 1682.9300000000001 2016-09-23T11:44:43Z 1682.4400000000001 2016-09-23T11:44:44Z 1682.4400000000001 2016-09-23T11:44:45Z 1684.3699999999999 2016-09-23T11:44:48Z 1687.73 2016-09-23T11:44:49Z 1689.6500000000001 2016-09-23T11:44:50Z 1689.6500000000001 2016-09-23T11:44:51Z 1688.6900000000001 2016-09-23T11:44:52Z 1686.77 2016-09-23T11:44:53Z 1686.77 2016-09-23T11:44:54Z 1690.1400000000001 2016-09-23T11:44:56Z 1696.3800000000001 2016-09-23T11:44:58Z 1697.3399999999999 2016-09-23T11:44:59Z 1697.3399999999999 2016-09-23T11:45:00Z 1698.79 2016-09-23T11:45:03Z 1699.75 2016-09-23T11:45:04Z 1700.71 2016-09-23T11:45:05Z 1701.1900000000001 2016-09-23T11:45:06Z 1706.48 2016-09-23T11:45:07Z 1710.8 2016-09-23T11:45:08Z 1715.6099999999999 2016-09-23T11:45:09Z 1716.5699999999999 2016-09-23T11:45:10Z 1717.05 2016-09-23T11:45:11Z 1718.97 2016-09-23T11:45:13Z 1718.49 2016-09-23T11:45:14Z 1720.9000000000001 2016-09-23T11:45:15Z 1720.4200000000001 2016-09-23T11:45:17Z 1721.8599999999999 2016-09-23T11:45:18Z 1722.3399999999999 2016-09-23T11:45:19Z 1721.3800000000001 2016-09-23T11:45:21Z 1722.8199999999999 2016-09-23T11:45:22Z 1727.1500000000001 2016-09-23T11:45:24Z 1730.99 2016-09-23T11:45:25Z 1733.3900000000001 2016-09-23T11:45:26Z 1734.8399999999999 2016-09-23T11:45:27Z 1735.3199999999999 2016-09-23T11:45:28Z 1737.24 2016-09-23T11:45:29Z 1740.1199999999999 2016-09-23T11:45:30Z 1739.6400000000001 2016-09-23T11:45:31Z 1740.1199999999999 2016-09-23T11:45:32Z 1744.45 2016-09-23T11:45:33Z 1749.26 2016-09-23T11:45:34Z 1750.7 2016-09-23T11:45:35Z 1750.7 2016-09-23T11:45:36Z 1751.1800000000001 2016-09-23T11:45:39Z 1754.54 2016-09-23T11:45:41Z 1755.99 2016-09-23T11:45:42Z 1756.47 2016-09-23T11:45:43Z 1761.75 2016-09-23T11:45:46Z 1764.6400000000001 2016-09-23T11:45:47Z 1767.04 2016-09-23T11:45:48Z 1767.52 2016-09-23T11:45:49Z 1772.3299999999999 2016-09-23T11:45:52Z 1774.73 2016-09-23T11:45:53Z 1776.1700000000001 2016-09-23T11:45:55Z 1777.1300000000001 2016-09-23T11:45:57Z 1780.02 2016-09-23T11:46:00Z 1779.54 2016-09-23T11:46:01Z 1782.9000000000001 2016-09-23T11:46:03Z 1784.8199999999999 2016-09-23T11:46:04Z 1784.8199999999999 2016-09-23T11:46:05Z 1783.8599999999999 2016-09-23T11:46:07Z 1787.23 2016-09-23T11:46:08Z 1790.1099999999999 2016-09-23T11:46:09Z 1792.52 2016-09-23T11:46:10Z 1794.9200000000001 2016-09-23T11:46:11Z 1794.4400000000001 2016-09-23T11:46:12Z 1794.9200000000001 2016-09-23T11:46:13Z 1796.8399999999999 2016-09-23T11:46:14Z 1799.73 2016-09-23T11:46:15Z 1800.6900000000001 2016-09-23T11:46:16Z 1802.1300000000001 2016-09-23T11:46:17Z 1805.49 2016-09-23T11:46:18Z 1808.8599999999999 2016-09-23T11:46:19Z 1809.8199999999999 2016-09-23T11:46:20Z 1809.3399999999999 2016-09-23T11:46:21Z 1810.78 2016-09-23T11:46:22Z 1806.45 2016-09-23T11:46:24Z 1803.5699999999999 2016-09-23T11:46:26Z 1811.26 2016-09-23T11:46:28Z 1814.6300000000001 2016-09-23T11:46:29Z 1813.6600000000001 2016-09-23T11:46:30Z 1816.0699999999999 2016-09-23T11:46:33Z 1818.47 2016-09-23T11:46:34Z 1823.76 2016-09-23T11:46:37Z 1825.2 2016-09-23T11:46:38Z 1826.1600000000001 2016-09-23T11:46:39Z 1823.76 2016-09-23T11:46:43Z 1827.5999999999999 2016-09-23T11:46:45Z 1830.97 2016-09-23T11:46:47Z 1830.97 2016-09-23T11:46:48Z 1829.05 2016-09-23T11:46:49Z 1828.5599999999999 2016-09-23T11:46:51Z 1834.8099999999999 2016-09-23T11:46:53Z 1836.26 2016-09-23T11:46:54Z 1835.77 2016-09-23T11:46:55Z 1837.7 2016-09-23T11:46:56Z 1841.0599999999999 2016-09-23T11:46:57Z 1841.54 2016-09-23T11:46:58Z 1841.54 2016-09-23T11:46:59Z 1843.95 2016-09-23T11:47:01Z 1846.3499999999999 2016-09-23T11:47:02Z 1848.27 2016-09-23T11:47:03Z 1850.1900000000001 2016-09-23T11:47:04Z 1850.6800000000001 2016-09-23T11:47:05Z 1850.1900000000001 2016-09-23T11:47:06Z 1850.6800000000001 2016-09-23T11:47:07Z 1853.0799999999999 2016-09-23T11:47:08Z 1854.04 2016-09-23T11:47:09Z 1858.3699999999999 2016-09-23T11:47:11Z 1860.29 2016-09-23T11:47:12Z 1861.25 2016-09-23T11:47:13Z 1857.8900000000001 2016-09-23T11:47:17Z 1857.4000000000001 2016-09-23T11:47:18Z 1859.8099999999999 2016-09-23T11:47:19Z 1860.77 2016-09-23T11:47:20Z 1862.21 2016-09-23T11:47:21Z 1860.29 2016-09-23T11:47:22Z 1859.8099999999999 2016-09-23T11:47:23Z 1857.8900000000001 2016-09-23T11:47:26Z 1863.6500000000001 2016-09-23T11:47:29Z 1866.0599999999999 2016-09-23T11:47:30Z 1867.98 2016-09-23T11:47:31Z 1871.3399999999999 2016-09-23T11:47:32Z 1870.8599999999999 2016-09-23T11:47:33Z 1869.4200000000001 2016-09-23T11:47:34Z 1872.79 2016-09-23T11:47:35Z 1875.6700000000001 2016-09-23T11:47:36Z 1875.6700000000001 2016-09-23T11:47:37Z 1875.1900000000001 2016-09-23T11:47:38Z 1873.27 2016-09-23T11:47:39Z 1875.1900000000001 2016-09-23T11:47:40Z 1878.0699999999999 2016-09-23T11:47:41Z 1877.5899999999999 2016-09-23T11:47:42Z 1877.1099999999999 2016-09-23T11:47:43Z 1877.1099999999999 2016-09-23T11:47:44Z 1880.96 2016-09-23T11:47:45Z 1885.28 2016-09-23T11:47:46Z 1887.6900000000001 2016-09-23T11:47:47Z 1891.05 2016-09-23T11:47:48Z 1892.49 2016-09-23T11:47:49Z 1896.3399999999999 2016-09-23T11:47:50Z 1898.26 2016-09-23T11:47:51Z 1899.7 2016-09-23T11:47:52Z 1896.8199999999999 2016-09-23T11:47:53Z 1893.9300000000001 2016-09-23T11:47:54Z 1892.49 2016-09-23T11:47:55Z 1896.8199999999999 2016-09-23T11:47:56Z 1899.7 2016-09-23T11:47:57Z 1900.6600000000001 2016-09-23T11:47:58Z 1899.7 2016-09-23T11:47:59Z 1901.1400000000001 2016-09-23T11:48:00Z 1904.99 2016-09-23T11:48:01Z 1904.03 2016-09-23T11:48:02Z 1904.03 2016-09-23T11:48:03Z 1909.3199999999999 2016-09-23T11:48:04Z 1910.76 2016-09-23T11:48:05Z 1914.1199999999999 2016-09-23T11:48:06Z 1916.53 2016-09-23T11:48:07Z 1917.01 2016-09-23T11:48:09Z 1915.5599999999999 2016-09-23T11:48:10Z 1917.01 2016-09-23T11:48:11Z 1917.01 2016-09-23T11:48:12Z 1916.04 2016-09-23T11:48:13Z 1914.1199999999999 2016-09-23T11:48:15Z 1916.04 2016-09-23T11:48:16Z 1918.45 2016-09-23T11:48:17Z 1918.45 2016-09-23T11:48:18Z 1919.4100000000001 2016-09-23T11:48:19Z 1920.8499999999999 2016-09-23T11:48:20Z 1920.3699999999999 2016-09-23T11:48:21Z 1920.3699999999999 2016-09-23T11:48:22Z 1922.29 2016-09-23T11:48:23Z 1921.8099999999999 2016-09-23T11:48:24Z 1923.74 2016-09-23T11:48:25Z 1922.77 2016-09-23T11:48:26Z 1923.25 2016-09-23T11:48:27Z 1928.54 2016-09-23T11:48:28Z 1929.98 2016-09-23T11:48:29Z 1929.5 2016-09-23T11:48:30Z 1931.4300000000001 2016-09-23T11:48:31Z 1934.3099999999999 2016-09-23T11:48:32Z 1936.71 2016-09-23T11:48:33Z 1939.5999999999999 2016-09-23T11:48:36Z 1942.96 2016-09-23T11:48:41Z 1946.3299999999999 2016-09-23T11:48:42Z 1946.8099999999999 2016-09-23T11:48:46Z 1947.29 2016-09-23T11:48:47Z 1948.73 2016-09-23T11:48:49Z 1948.25 2016-09-23T11:48:50Z 1950.6500000000001 2016-09-23T11:48:52Z 1955.46 2016-09-23T11:48:53Z 1964.5899999999999 2016-09-23T11:48:54Z 1966.51 2016-09-23T11:48:55Z 1970.3599999999999 2016-09-23T11:48:56Z 1971.8 2016-09-23T11:48:57Z 1971.8 2016-09-23T11:48:58Z 1971.3199999999999 2016-09-23T11:48:59Z 1970.8399999999999 2016-09-23T11:49:00Z 1968.4400000000001 2016-09-23T11:49:01Z 1967.48 2016-09-23T11:49:02Z 1968.9200000000001 2016-09-23T11:49:03Z 1968.4400000000001 2016-09-23T11:49:04Z 1966.99 2016-09-23T11:49:05Z 1965.0699999999999 2016-09-23T11:49:06Z 1964.5899999999999 2016-09-23T11:49:07Z 1970.8399999999999 2016-09-23T11:49:11Z 1970.8399999999999 2016-09-23T11:49:12Z 1975.1700000000001 2016-09-23T11:49:13Z 1978.05 2016-09-23T11:49:14Z 1979.97 2016-09-23T11:49:15Z 1980.45 2016-09-23T11:49:16Z 1985.26 2016-09-23T11:49:18Z 1992.47 2016-09-23T11:49:19Z 1997.28 2016-09-23T11:49:20Z 2000.6400000000001 2016-09-23T11:49:21Z 2003.04 2016-09-23T11:49:22Z 2003.52 2016-09-23T11:49:23Z 2002.5599999999999 2016-09-23T11:49:24Z 1994.8699999999999 2016-09-23T11:49:25Z 1989.5899999999999 2016-09-23T11:49:26Z 1990.55 2016-09-23T11:49:27Z 1992.47 2016-09-23T11:49:29Z 1992.95 2016-09-23T11:49:30Z 1992.95 2016-09-23T11:49:31Z 1992.95 2016-09-23T11:49:32Z 1992.47 2016-09-23T11:49:33Z 1991.03 2016-09-23T11:49:34Z 1983.8199999999999 2016-09-23T11:49:35Z 1977.5699999999999 2016-09-23T11:49:36Z 1979.97 2016-09-23T11:49:38Z 1985.26 2016-09-23T11:49:39Z 1991.03 2016-09-23T11:49:40Z 1989.5899999999999 2016-09-23T11:49:41Z 1988.1400000000001 2016-09-23T11:49:42Z 1986.7 2016-09-23T11:49:43Z 1983.3399999999999 2016-09-23T11:49:44Z 1979.97 2016-09-23T11:49:45Z 1980.45 2016-09-23T11:49:46Z 1984.3 2016-09-23T11:49:48Z 1983.8199999999999 2016-09-23T11:49:50Z 1981.9000000000001 2016-09-23T11:49:51Z 1979.01 2016-09-23T11:49:52Z 1981.9000000000001 2016-09-23T11:49:55Z 1981.9000000000001 2016-09-23T11:49:56Z 1983.8199999999999 2016-09-23T11:49:57Z 1984.3 2016-09-23T11:49:58Z 1985.74 2016-09-23T11:50:04Z 1984.78 2016-09-23T11:50:05Z 1984.3 2016-09-23T11:50:06Z 1980.9300000000001 2016-09-23T11:50:08Z 1983.8199999999999 2016-09-23T11:50:11Z 1986.7 2016-09-23T11:50:13Z 1985.26 2016-09-23T11:50:14Z 1985.26 2016-09-23T11:50:15Z 1987.6600000000001 2016-09-23T11:50:16Z 1987.6600000000001 2016-09-23T11:50:17Z 1989.5899999999999 2016-09-23T11:50:18Z 1987.6600000000001 2016-09-23T11:50:19Z 1986.7 2016-09-23T11:50:20Z 1986.7 2016-09-23T11:50:22Z 1985.74 2016-09-23T11:50:23Z 1982.8599999999999 2016-09-23T11:50:25Z 1981.4100000000001 2016-09-23T11:50:26Z 1981.9000000000001 2016-09-23T11:50:27Z 1981.9000000000001 2016-09-23T11:50:28Z 1982.8599999999999 2016-09-23T11:50:29Z 1984.78 2016-09-23T11:50:30Z 1983.8199999999999 2016-09-23T11:50:31Z 1983.8199999999999 2016-09-23T11:50:32Z 1984.78 2016-09-23T11:50:33Z 1982.3800000000001 2016-09-23T11:50:36Z 1981.4100000000001 2016-09-23T11:50:37Z 1983.8199999999999 2016-09-23T11:50:41Z 1982.3800000000001 2016-09-23T11:50:42Z 1983.3399999999999 2016-09-23T11:50:43Z 1986.22 2016-09-23T11:50:44Z 1987.6600000000001 2016-09-23T11:50:45Z 1987.6600000000001 2016-09-23T11:50:46Z 1987.6600000000001 2016-09-23T11:50:47Z 1985.74 2016-09-23T11:50:48Z 1984.78 2016-09-23T11:50:49Z 1984.3 2016-09-23T11:50:50Z 1984.78 2016-09-23T11:50:51Z 1984.78 2016-09-23T11:50:52Z 1984.3 2016-09-23T11:50:53Z 1983.8199999999999 2016-09-23T11:50:54Z 1985.74 2016-09-23T11:50:55Z 1986.22 2016-09-23T11:50:56Z 1986.7 2016-09-23T11:50:57Z 1984.78 2016-09-23T11:50:58Z 1984.78 2016-09-23T11:50:59Z 1986.22 2016-09-23T11:51:00Z 1984.3 2016-09-23T11:51:01Z 1983.8199999999999 2016-09-23T11:51:02Z 1981.9000000000001 2016-09-23T11:51:03Z 1981.4100000000001 2016-09-23T11:51:04Z 1980.9300000000001 2016-09-23T11:51:06Z 1986.7 2016-09-23T11:51:08Z 1990.55 2016-09-23T11:51:09Z 2000.6400000000001 2016-09-23T11:51:11Z 2003.04 2016-09-23T11:51:13Z 2004.49 2016-09-23T11:51:14Z 2004.97 2016-09-23T11:51:15Z 2007.8499999999999 2016-09-23T11:51:16Z 2010.25 2016-09-23T11:51:17Z 2010.25 2016-09-23T11:51:18Z 2009.77 2016-09-23T11:51:19Z 2010.25 2016-09-23T11:51:20Z 2009.29 2016-09-23T11:51:21Z 2011.22 2016-09-23T11:51:22Z 2013.6199999999999 2016-09-23T11:51:23Z 2016.5 2016-09-23T11:51:24Z 2017.9400000000001 2016-09-23T11:51:25Z 2016.02 2016-09-23T11:51:26Z 2015.54 2016-09-23T11:51:27Z 2016.02 2016-09-23T11:51:28Z 2017.9400000000001 2016-09-23T11:51:29Z 2020.8299999999999 2016-09-23T11:51:30Z 2024.1900000000001 2016-09-23T11:51:31Z 2026.1199999999999 2016-09-23T11:51:32Z 2025.6400000000001 2016-09-23T11:51:33Z 2023.71 2016-09-23T11:51:34Z 2020.8299999999999 2016-09-23T11:51:35Z 2022.27 2016-09-23T11:51:36Z 2026.1199999999999 2016-09-23T11:51:37Z 2028.04 2016-09-23T11:51:38Z 2029.96 2016-09-23T11:51:39Z 2033.3299999999999 2016-09-23T11:51:40Z 2036.21 2016-09-23T11:51:41Z 2040.05 2016-09-23T11:51:42Z 2042.9400000000001 2016-09-23T11:51:43Z 2044.3800000000001 2016-09-23T11:51:44Z 2045.3399999999999 2016-09-23T11:51:45Z 2044.3800000000001 2016-09-23T11:51:46Z 2042.9400000000001 2016-09-23T11:51:47Z 2040.05 2016-09-23T11:51:48Z 2037.6500000000001 2016-09-23T11:51:49Z 2038.6099999999999 2016-09-23T11:51:50Z 2040.05 2016-09-23T11:51:51Z 2041.98 2016-09-23T11:51:52Z 2046.78 2016-09-23T11:51:53Z 2048.71 2016-09-23T11:51:54Z 2049.6700000000001 2016-09-23T11:51:55Z 2049.1900000000001 2016-09-23T11:51:56Z 2047.26 2016-09-23T11:51:57Z 2045.8199999999999 2016-09-23T11:51:58Z 2048.71 2016-09-23T11:51:59Z 2052.0700000000002 2016-09-23T11:52:00Z 2053.5100000000002 2016-09-23T11:52:01Z 2055.9200000000001 2016-09-23T11:52:02Z 2058.8000000000002 2016-09-23T11:52:03Z 2060.2399999999998 2016-09-23T11:52:04Z 2061.1999999999998 2016-09-23T11:52:05Z 2061.1999999999998 2016-09-23T11:52:06Z 2061.1999999999998 2016-09-23T11:52:07Z 2058.3200000000002 2016-09-23T11:52:09Z 2056.8800000000001 2016-09-23T11:52:10Z 2055.9200000000001 2016-09-23T11:52:11Z 2056.8800000000001 2016-09-23T11:52:12Z 2059.2800000000002 2016-09-23T11:52:13Z 2062.6500000000001 2016-09-23T11:52:14Z 2063.6100000000001 2016-09-23T11:52:15Z 2064.5700000000002 2016-09-23T11:52:16Z 2064.5700000000002 2016-09-23T11:52:17Z 2066.0100000000002 2016-09-23T11:52:18Z 2065.5300000000002 2016-09-23T11:52:19Z 2066.4899999999998 2016-09-23T11:52:20Z 2068.8899999999999 2016-09-23T11:52:21Z 2070.3400000000001 2016-09-23T11:52:22Z 2072.2600000000002 2016-09-23T11:52:23Z 2073.6999999999998 2016-09-23T11:52:24Z 2074.1799999999998 2016-09-23T11:52:25Z 2072.7399999999998 2016-09-23T11:52:26Z 2073.2199999999998 2016-09-23T11:52:27Z 2073.6999999999998 2016-09-23T11:52:28Z 2075.6199999999999 2016-09-23T11:52:29Z 2078.0300000000002 2016-09-23T11:52:30Z 2079.9499999999998 2016-09-23T11:52:31Z 2081.3899999999999 2016-09-23T11:52:32Z 2082.8299999999999 2016-09-23T11:52:33Z 2082.8299999999999 2016-09-23T11:52:34Z 2082.3499999999999 2016-09-23T11:52:35Z 2083.3099999999999 2016-09-23T11:52:38Z 2083.79 2016-09-23T11:52:39Z 2086.1999999999998 2016-09-23T11:52:40Z 2089.0799999999999 2016-09-23T11:52:41Z 2091 2016-09-23T11:52:42Z 2092.9299999999998 2016-09-23T11:52:43Z 2092.9299999999998 2016-09-23T11:52:44Z 2093.8899999999999 2016-09-23T11:52:45Z 2093.4099999999999 2016-09-23T11:52:47Z 2093.4099999999999 2016-09-23T11:52:48Z 2093.4099999999999 2016-09-23T11:52:49Z 2094.8499999999999 2016-09-23T11:52:50Z 2095.3299999999999 2016-09-23T11:52:51Z 2096.77 2016-09-23T11:52:52Z 2096.29 2016-09-23T11:52:53Z 2096.77 2016-09-23T11:52:54Z 2098.21 2016-09-23T11:52:58Z 2098.21 2016-09-23T11:53:00Z 2098.6999999999998 2016-09-23T11:53:01Z 2099.1799999999998 2016-09-23T11:53:02Z 2099.1799999999998 2016-09-23T11:53:03Z 2099.6599999999999 2016-09-23T11:53:04Z 2099.6599999999999 2016-09-23T11:53:05Z 2100.1399999999999 2016-09-23T11:53:06Z 2099.1799999999998 2016-09-23T11:53:07Z 2100.6199999999999 2016-09-23T11:53:09Z 2101.5799999999999 2016-09-23T11:53:10Z 2104.46 2016-09-23T11:53:12Z 2105.4200000000001 2016-09-23T11:53:13Z 2106.8699999999999 2016-09-23T11:53:14Z 2107.8299999999999 2016-09-23T11:53:15Z 2107.8299999999999 2016-09-23T11:53:16Z 2108.3099999999999 2016-09-23T11:53:17Z 2106.3899999999999 2016-09-23T11:53:18Z 2105.9099999999999 2016-09-23T11:53:26Z 2105.9099999999999 2016-09-23T11:53:36Z 2105.9099999999999 2016-09-23T11:54:17Z 2104.46 2016-09-23T11:54:39Z 2105.9099999999999 2016-09-23T11:55:05Z 2107.3499999999999 2016-09-23T11:55:26Z 2106.3899999999999 2016-09-23T11:55:27Z 2100.6199999999999 2016-09-23T11:55:29Z 2095.3299999999999 2016-09-23T11:55:31Z 2090.52 2016-09-23T11:55:33Z 2087.6399999999999 2016-09-23T11:55:34Z 2087.1599999999999 2016-09-23T11:55:38Z 2088.1199999999999 2016-09-23T11:55:39Z 2087.1599999999999 2016-09-23T11:55:40Z 2084.2800000000002 2016-09-23T11:55:42Z 2082.8299999999999 2016-09-23T11:55:43Z 2083.3099999999999 2016-09-23T11:55:44Z 2082.3499999999999 2016-09-23T11:55:45Z 2080.9099999999999 2016-09-23T11:55:46Z 2077.0700000000002 2016-09-23T11:55:47Z 2073.6999999999998 2016-09-23T11:55:48Z 2073.6999999999998 2016-09-23T11:55:49Z 2075.6199999999999 2016-09-23T11:55:52Z 2076.0999999999999 2016-09-23T11:55:55Z 2073.2199999999998 2016-09-23T11:55:56Z 2068.8899999999999 2016-09-23T11:55:58Z 2067.4499999999998 2016-09-23T11:55:59Z 2068.4099999999999 2016-09-23T11:56:00Z 2068.8899999999999 2016-09-23T11:56:01Z 2065.0500000000002 2016-09-23T11:56:03Z 2062.6500000000001 2016-09-23T11:56:04Z 2060.2399999999998 2016-09-23T11:56:05Z 2058.8000000000002 2016-09-23T11:56:06Z 2057.3600000000001 2016-09-23T11:56:07Z 2053.9899999999998 2016-09-23T11:56:08Z 2053.5100000000002 2016-09-23T11:56:09Z 2052.0700000000002 2016-09-23T11:56:10Z 2049.6700000000001 2016-09-23T11:56:11Z 2045.8199999999999 2016-09-23T11:56:12Z 2045.3399999999999 2016-09-23T11:56:13Z 2044.8599999999999 2016-09-23T11:56:14Z 2044.3800000000001 2016-09-23T11:56:15Z 2043.4200000000001 2016-09-23T11:56:16Z 2046.3 2016-09-23T11:56:17Z 2048.71 2016-09-23T11:56:18Z 2051.5900000000001 2016-09-23T11:56:19Z 2051.5900000000001 2016-09-23T11:56:20Z 2051.5900000000001 2016-09-23T11:56:21Z 2049.6700000000001 2016-09-23T11:56:23Z 2047.75 2016-09-23T11:56:24Z 2044.8599999999999 2016-09-23T11:56:25Z 2044.3800000000001 2016-09-23T11:56:26Z 2041.5 2016-09-23T11:56:27Z 2040.54 2016-09-23T11:56:28Z 2040.05 2016-09-23T11:56:29Z 2039.0899999999999 2016-09-23T11:56:30Z 2036.21 2016-09-23T11:56:31Z 2033.8099999999999 2016-09-23T11:56:32Z 2029.48 2016-09-23T11:56:33Z 2028.04 2016-09-23T11:56:34Z 2030.4400000000001 2016-09-23T11:56:36Z 2031.4000000000001 2016-09-23T11:56:37Z 2031.4000000000001 2016-09-23T11:56:38Z 2029.96 2016-09-23T11:56:39Z 2028.04 2016-09-23T11:56:40Z 2024.6700000000001 2016-09-23T11:56:41Z 2024.6700000000001 2016-09-23T11:56:42Z 2026.5999999999999 2016-09-23T11:56:43Z 2030.9200000000001 2016-09-23T11:56:45Z 2031.4000000000001 2016-09-23T11:56:46Z 2030.9200000000001 2016-09-23T11:56:47Z 2029.48 2016-09-23T11:56:48Z 2028.52 2016-09-23T11:56:49Z 2025.6400000000001 2016-09-23T11:56:50Z 2023.23 2016-09-23T11:56:51Z 2021.3099999999999 2016-09-23T11:56:52Z 2019.8699999999999 2016-09-23T11:56:53Z 2018.4300000000001 2016-09-23T11:56:54Z 2015.54 2016-09-23T11:56:55Z 2011.7 2016-09-23T11:56:56Z 2006.8900000000001 2016-09-23T11:56:57Z 2000.6400000000001 2016-09-23T11:56:58Z 1996.8 2016-09-23T11:56:59Z 1997.28 2016-09-23T11:57:00Z 1997.28 2016-09-23T11:57:01Z 1996.3199999999999 2016-09-23T11:57:02Z 1993.4300000000001 2016-09-23T11:57:03Z 1998.24 2016-09-23T11:57:04Z 2001.5999999999999 2016-09-23T11:57:05Z 2004.97 2016-09-23T11:57:06Z 2008.3299999999999 2016-09-23T11:57:07Z 2010.25 2016-09-23T11:57:08Z 2008.8099999999999 2016-09-23T11:57:09Z 2008.3299999999999 2016-09-23T11:57:10Z 2005.45 2016-09-23T11:57:11Z 2001.1199999999999 2016-09-23T11:57:12Z 1995.3499999999999 2016-09-23T11:57:13Z 1992.95 2016-09-23T11:57:14Z 1993.4300000000001 2016-09-23T11:57:15Z 1998.72 2016-09-23T11:57:17Z 2001.1199999999999 2016-09-23T11:57:18Z 2001.5999999999999 2016-09-23T11:57:19Z 1999.6800000000001 2016-09-23T11:57:20Z 1997.76 2016-09-23T11:57:21Z 1993.4300000000001 2016-09-23T11:57:22Z 1989.0999999999999 2016-09-23T11:57:23Z 1984.3 2016-09-23T11:57:24Z 1981.9000000000001 2016-09-23T11:57:25Z 1982.3800000000001 2016-09-23T11:57:26Z 1982.8599999999999 2016-09-23T11:57:27Z 1984.3 2016-09-23T11:57:28Z 1984.3 2016-09-23T11:57:29Z 1982.3800000000001 2016-09-23T11:57:30Z 1979.49 2016-09-23T11:57:31Z 1979.49 2016-09-23T11:57:32Z 1981.4100000000001 2016-09-23T11:57:33Z 1981.9000000000001 2016-09-23T11:57:34Z 1982.3800000000001 2016-09-23T11:57:35Z 1979.49 2016-09-23T11:57:36Z 1976.6099999999999 2016-09-23T11:57:37Z 1975.6500000000001 2016-09-23T11:57:38Z 1977.0899999999999 2016-09-23T11:57:39Z 1979.97 2016-09-23T11:57:40Z 1979.97 2016-09-23T11:57:41Z 1978.05 2016-09-23T11:57:42Z 1976.6099999999999 2016-09-23T11:57:43Z 1977.5699999999999 2016-09-23T11:57:44Z 1978.05 2016-09-23T11:57:45Z 1977.5699999999999 2016-09-23T11:57:46Z 1975.6500000000001 2016-09-23T11:57:47Z 1973.24 2016-09-23T11:57:48Z 1972.28 2016-09-23T11:57:49Z 1971.8 2016-09-23T11:57:50Z 1972.28 2016-09-23T11:57:51Z 1974.2 2016-09-23T11:57:52Z 1974.2 2016-09-23T11:57:53Z 1972.76 2016-09-23T11:57:54Z 1970.8399999999999 2016-09-23T11:57:55Z 1967.48 2016-09-23T11:57:56Z 1964.1099999999999 2016-09-23T11:57:57Z 1962.6700000000001 2016-09-23T11:57:58Z 1961.71 2016-09-23T11:57:59Z 1960.75 2016-09-23T11:58:00Z 1960.27 2016-09-23T11:58:01Z 1961.71 2016-09-23T11:58:02Z 1960.75 2016-09-23T11:58:03Z 1962.1900000000001 2016-09-23T11:58:04Z 1961.71 2016-09-23T11:58:05Z 1960.75 2016-09-23T11:58:06Z 1959.78 2016-09-23T11:58:07Z 1958.3399999999999 2016-09-23T11:58:08Z 1955.46 2016-09-23T11:58:10Z 1954.5 2016-09-23T11:58:12Z 1954.02 2016-09-23T11:58:14Z 1954.5 2016-09-23T11:58:15Z 1953.0599999999999 2016-09-23T11:58:16Z 1952.0899999999999 2016-09-23T11:58:17Z 1952.0899999999999 2016-09-23T11:58:18Z 1950.6500000000001 2016-09-23T11:58:19Z 1948.25 2016-09-23T11:58:20Z 1946.8099999999999 2016-09-23T11:58:21Z 1941.52 2016-09-23T11:58:23Z 1940.5599999999999 2016-09-23T11:58:25Z 1940.5599999999999 2016-09-23T11:58:26Z 1939.5999999999999 2016-09-23T11:58:27Z 1936.71 2016-09-23T11:58:30Z 1940.0799999999999 2016-09-23T11:58:32Z 1941.04 2016-09-23T11:58:33Z 1941.04 2016-09-23T11:58:34Z 1940.0799999999999 2016-09-23T11:58:35Z 1938.6400000000001 2016-09-23T11:58:36Z 1935.27 2016-09-23T11:58:37Z 1931.4300000000001 2016-09-23T11:58:38Z 1927.0999999999999 2016-09-23T11:58:39Z 1921.8099999999999 2016-09-23T11:58:40Z 1919.4100000000001 2016-09-23T11:58:41Z 1920.3699999999999 2016-09-23T11:58:42Z 1924.22 2016-09-23T11:58:43Z 1925.6600000000001 2016-09-23T11:58:44Z 1924.22 2016-09-23T11:58:45Z 1926.1400000000001 2016-09-23T11:58:49Z 1926.6199999999999 2016-09-23T11:58:50Z 1925.6600000000001 2016-09-23T11:58:51Z 1924.7 2016-09-23T11:58:52Z 1922.29 2016-09-23T11:58:53Z 1920.3699999999999 2016-09-23T11:58:54Z 1917.97 2016-09-23T11:58:55Z 1916.04 2016-09-23T11:58:56Z 1916.53 2016-09-23T11:58:57Z 1916.53 2016-09-23T11:58:58Z 1914.5999999999999 2016-09-23T11:58:59Z 1912.2 2016-09-23T11:59:00Z 1911.24 2016-09-23T11:59:01Z 1910.76 2016-09-23T11:59:02Z 1907.3900000000001 2016-09-23T11:59:03Z 1905.47 2016-09-23T11:59:04Z 1907.8699999999999 2016-09-23T11:59:05Z 1910.76 2016-09-23T11:59:06Z 1912.2 2016-09-23T11:59:07Z 1912.2 2016-09-23T11:59:08Z 1911.24 2016-09-23T11:59:09Z 1911.24 2016-09-23T11:59:10Z 1908.8299999999999 2016-09-23T11:59:11Z 1902.5899999999999 2016-09-23T11:59:12Z 1901.1400000000001 2016-09-23T11:59:13Z 1897.78 2016-09-23T11:59:14Z 1896.3399999999999 2016-09-23T11:59:15Z 1897.3 2016-09-23T11:59:16Z 1898.74 2016-09-23T11:59:17Z 1901.1400000000001 2016-09-23T11:59:18Z 1902.1099999999999 2016-09-23T11:59:19Z 1903.55 2016-09-23T11:59:20Z 1904.51 2016-09-23T11:59:21Z 1903.0699999999999 2016-09-23T11:59:22Z 1899.22 2016-09-23T11:59:23Z 1896.3399999999999 2016-09-23T11:59:24Z 1892.01 2016-09-23T11:59:25Z 1888.6500000000001 2016-09-23T11:59:26Z 1890.5699999999999 2016-09-23T11:59:27Z 1890.5699999999999 2016-09-23T11:59:28Z 1889.1300000000001 2016-09-23T11:59:29Z 1887.21 2016-09-23T11:59:30Z 1885.28 2016-09-23T11:59:31Z 1885.28 2016-09-23T11:59:32Z 1884.3199999999999 2016-09-23T11:59:33Z 1881.9200000000001 2016-09-23T11:59:34Z 1876.6300000000001 2016-09-23T11:59:35Z 1868.46 2016-09-23T11:59:36Z 1862.6900000000001 2016-09-23T11:59:37Z 1853.5599999999999 2016-09-23T11:59:38Z 1841.54 2016-09-23T11:59:39Z 1845.8699999999999 2016-09-23T11:59:41Z 1855.96 2016-09-23T11:59:42Z 1859.8099999999999 2016-09-23T11:59:43Z 1863.1700000000001 2016-09-23T11:59:44Z 1867.02 2016-09-23T11:59:46Z 1869.9000000000001 2016-09-23T11:59:47Z 1869.4200000000001 2016-09-23T11:59:48Z 1870.3800000000001 2016-09-23T11:59:49Z 1869.9000000000001 2016-09-23T11:59:50Z 1866.0599999999999 2016-09-23T11:59:51Z 1860.29 2016-09-23T11:59:52Z 1854.04 2016-09-23T11:59:53Z 1844.9100000000001 2016-09-23T11:59:54Z 1837.22 2016-09-23T11:59:55Z 1845.3900000000001 2016-09-23T11:59:59Z 1850.1900000000001 2016-09-23T12:00:00Z 1851.1600000000001 2016-09-23T12:00:01Z 1853.0799999999999 2016-09-23T12:00:02Z 1855.48 2016-09-23T12:00:04Z 1852.5999999999999 2016-09-23T12:00:06Z 1848.75 2016-09-23T12:00:07Z 1842.02 2016-09-23T12:00:08Z 1834.3299999999999 2016-09-23T12:00:09Z 1829.53 2016-09-23T12:00:10Z 1820.3900000000001 2016-09-23T12:00:11Z 1815.1099999999999 2016-09-23T12:00:12Z 1809.3399999999999 2016-09-23T12:00:13Z 1810.3 2016-09-23T12:00:14Z 1806.9400000000001 2016-09-23T12:00:20Z 1806.45 2016-09-23T12:00:21Z 1809.3399999999999 2016-09-23T12:00:26Z 1809.8199999999999 2016-09-23T12:00:27Z 1810.3 2016-09-23T12:00:28Z 1811.26 2016-09-23T12:00:29Z 1813.1800000000001 2016-09-23T12:00:30Z 1813.6600000000001 2016-09-23T12:00:31Z 1815.5899999999999 2016-09-23T12:00:32Z 1807.9000000000001 2016-09-23T12:00:33Z 1807.9000000000001 2016-09-23T12:00:37Z 1801.1700000000001 2016-09-23T12:00:38Z 1795.4000000000001 2016-09-23T12:00:39Z 1787.71 2016-09-23T12:00:40Z 1783.3800000000001 2016-09-23T12:00:41Z 1787.71 2016-09-23T12:00:49Z 1791.0699999999999 2016-09-23T12:00:50Z 1793 2016-09-23T12:00:51Z 1793.48 2016-09-23T12:00:52Z 1794.4400000000001 2016-09-23T12:00:53Z 1793 2016-09-23T12:00:54Z 1789.6300000000001 2016-09-23T12:00:55Z 1785.79 2016-09-23T12:00:56Z 1779.0599999999999 2016-09-23T12:00:57Z 1774.25 2016-09-23T12:00:58Z 1767.52 2016-09-23T12:01:00Z 1766.5599999999999 2016-09-23T12:01:01Z 1762.23 2016-09-23T12:01:02Z 1759.3499999999999 2016-09-23T12:01:03Z 1755.99 2016-09-23T12:01:04Z 1749.26 2016-09-23T12:01:05Z 1743.01 2016-09-23T12:01:06Z 1740.1199999999999 2016-09-23T12:01:08Z 1743.49 2016-09-23T12:01:09Z 1740.5999999999999 2016-09-23T12:01:10Z 1748.78 2016-09-23T12:01:11Z 1748.29 2016-09-23T12:01:12Z 1747.3299999999999 2016-09-23T12:01:13Z 1744.9300000000001 2016-09-23T12:01:14Z 1741.5699999999999 2016-09-23T12:01:15Z 1740.1199999999999 2016-09-23T12:01:16Z 1737.72 2016-09-23T12:01:17Z 1736.76 2016-09-23T12:01:19Z 1732.9100000000001 2016-09-23T12:01:21Z 1733.3900000000001 2016-09-23T12:01:22Z 1732.9100000000001 2016-09-23T12:01:23Z 1734.3599999999999 2016-09-23T12:01:24Z 1732.9100000000001 2016-09-23T12:01:27Z 1736.76 2016-09-23T12:01:29Z 1738.2 2016-09-23T12:01:30Z 1739.6400000000001 2016-09-23T12:01:31Z 1741.0799999999999 2016-09-23T12:01:32Z 1741.5699999999999 2016-09-23T12:01:33Z 1738.2 2016-09-23T12:01:34Z 1738.2 2016-09-23T12:01:35Z 1730.51 2016-09-23T12:01:36Z 1726.1800000000001 2016-09-23T12:01:37Z 1723.3 2016-09-23T12:01:38Z 1721.3800000000001 2016-09-23T12:01:39Z 1721.3800000000001 2016-09-23T12:01:40Z 1722.3399999999999 2016-09-23T12:01:41Z 1722.3399999999999 2016-09-23T12:01:42Z 1722.8199999999999 2016-09-23T12:01:43Z 1723.78 2016-09-23T12:01:44Z 1724.74 2016-09-23T12:01:45Z 1726.1800000000001 2016-09-23T12:01:46Z 1727.6300000000001 2016-09-23T12:01:47Z 1727.6300000000001 2016-09-23T12:01:48Z 1727.6300000000001 2016-09-23T12:01:49Z 1728.5899999999999 2016-09-23T12:01:50Z 1729.55 2016-09-23T12:01:51Z 1729.0699999999999 2016-09-23T12:01:52Z 1729.0699999999999 2016-09-23T12:01:53Z 1729.0699999999999 2016-09-23T12:01:54Z 1729.0699999999999 2016-09-23T12:01:55Z 1729.55 2016-09-23T12:01:56Z 1729.55 2016-09-23T12:01:57Z 1729.0699999999999 2016-09-23T12:02:11Z 1729.0699999999999 2016-09-23T12:02:34Z 1729.0699999999999 2016-09-23T12:03:00Z 1728.1099999999999 2016-09-23T12:03:28Z 1728.5899999999999 2016-09-23T12:03:55Z 1728.5899999999999 2016-09-23T12:04:36Z 1728.5899999999999 2016-09-23T12:05:03Z 1729.0699999999999 2016-09-23T12:05:07Z 1729.55 2016-09-23T12:05:08Z 1728.1099999999999 2016-09-23T12:05:09Z 1723.3 2016-09-23T12:05:11Z 1719.9400000000001 2016-09-23T12:05:12Z 1716.5699999999999 2016-09-23T12:05:13Z 1712.25 2016-09-23T12:05:15Z 1707.4400000000001 2016-09-23T12:05:16Z 1706.96 2016-09-23T12:05:19Z 1705.52 2016-09-23T12:05:20Z 1703.1099999999999 2016-09-23T12:05:21Z 1703.1099999999999 2016-09-23T12:05:22Z 1699.75 2016-09-23T12:05:23Z 1695.4200000000001 2016-09-23T12:05:24Z 1694.9400000000001 2016-09-23T12:05:25Z 1693.02 2016-09-23T12:05:26Z 1692.0599999999999 2016-09-23T12:05:28Z 1690.1400000000001 2016-09-23T12:05:29Z 1689.1700000000001 2016-09-23T12:05:31Z 1689.1700000000001 2016-09-23T12:05:32Z 1687.73 2016-09-23T12:05:33Z 1686.29 2016-09-23T12:05:34Z 1681 2016-09-23T12:05:35Z 1680.04 2016-09-23T12:05:36Z 1680.04 2016-09-23T12:05:37Z 1680.04 2016-09-23T12:05:38Z 1681 2016-09-23T12:05:39Z 1680.04 2016-09-23T12:05:40Z 1677.6400000000001 2016-09-23T12:05:43Z 1676.2 2016-09-23T12:05:44Z 1678.1199999999999 2016-09-23T12:05:47Z 1673.79 2016-09-23T12:05:49Z 1672.3499999999999 2016-09-23T12:05:51Z 1671.8699999999999 2016-09-23T12:05:52Z 1668.51 2016-09-23T12:05:54Z 1666.0999999999999 2016-09-23T12:05:59Z 1668.51 2016-09-23T12:06:00Z 1670.4300000000001 2016-09-23T12:06:01Z 1664.6600000000001 2016-09-23T12:06:02Z 1663.22 2016-09-23T12:06:04Z 1656.49 2016-09-23T12:06:08Z 1654.5699999999999 2016-09-23T12:06:09Z 1652.1600000000001 2016-09-23T12:06:10Z 1647.8399999999999 2016-09-23T12:06:16Z 1646.4000000000001 2016-09-23T12:06:18Z 1643.99 2016-09-23T12:06:19Z 1640.1500000000001 2016-09-23T12:06:21Z 1640.1500000000001 2016-09-23T12:06:22Z 1635.8199999999999 2016-09-23T12:06:24Z 1636.78 2016-09-23T12:06:25Z 1636.78 2016-09-23T12:06:28Z 1635.8199999999999 2016-09-23T12:06:29Z 1636.3 2016-09-23T12:06:30Z 1633.4200000000001 2016-09-23T12:06:31Z 1632.46 2016-09-23T12:06:32Z 1631.49 2016-09-23T12:06:33Z 1629.5699999999999 2016-09-23T12:06:36Z 1628.6099999999999 2016-09-23T12:06:38Z 1627.1700000000001 2016-09-23T12:06:40Z 1626.21 2016-09-23T12:06:41Z 1623.3199999999999 2016-09-23T12:06:43Z 1621.4000000000001 2016-09-23T12:06:46Z 1616.1099999999999 2016-09-23T12:06:49Z 1616.1099999999999 2016-09-23T12:06:50Z 1612.27 2016-09-23T12:06:55Z 1609.8599999999999 2016-09-23T12:06:56Z 1607.9400000000001 2016-09-23T12:06:57Z 1606.5 2016-09-23T12:06:58Z 1602.1700000000001 2016-09-23T12:06:59Z 1598.8099999999999 2016-09-23T12:07:00Z 1597.3699999999999 2016-09-23T12:07:01Z 1595.45 2016-09-23T12:07:02Z 1593.52 2016-09-23T12:07:04Z 1593.52 2016-09-23T12:07:05Z 1592.5599999999999 2016-09-23T12:07:06Z 1591.5999999999999 2016-09-23T12:07:07Z 1588.72 2016-09-23T12:07:08Z 1585.3499999999999 2016-09-23T12:07:09Z 1585.3499999999999 2016-09-23T12:07:10Z 1588.72 2016-09-23T12:07:11Z 1591.1199999999999 2016-09-23T12:07:12Z 1591.1199999999999 2016-09-23T12:07:13Z 1591.1199999999999 2016-09-23T12:07:14Z 1588.24 2016-09-23T12:07:15Z 1586.79 2016-09-23T12:07:16Z 1585.8299999999999 2016-09-23T12:07:17Z 1578.1400000000001 2016-09-23T12:07:18Z 1573.8199999999999 2016-09-23T12:07:21Z 1569.97 2016-09-23T12:07:22Z 1566.6099999999999 2016-09-23T12:07:23Z 1562.28 2016-09-23T12:07:26Z 1560.8399999999999 2016-09-23T12:07:27Z 1557.95 2016-09-23T12:07:28Z 1557.47 2016-09-23T12:07:29Z 1554.1099999999999 2016-09-23T12:07:30Z 1554.1099999999999 2016-09-23T12:07:31Z 1554.5899999999999 2016-09-23T12:07:32Z 1552.6700000000001 2016-09-23T12:07:33Z 1544.98 2016-09-23T12:07:34Z 1541.6099999999999 2016-09-23T12:07:35Z 1538.73 2016-09-23T12:07:37Z 1535.3599999999999 2016-09-23T12:07:39Z 1537.77 2016-09-23T12:07:42Z 1540.6500000000001 2016-09-23T12:07:43Z 1538.73 2016-09-23T12:07:44Z 1535.8399999999999 2016-09-23T12:07:45Z 1537.29 2016-09-23T12:07:46Z 1536.3199999999999 2016-09-23T12:07:48Z 1535.8399999999999 2016-09-23T12:07:50Z 1537.77 2016-09-23T12:07:51Z 1538.73 2016-09-23T12:07:52Z 1537.77 2016-09-23T12:07:53Z 1538.25 2016-09-23T12:07:54Z 1534.4000000000001 2016-09-23T12:07:57Z 1536.8 2016-09-23T12:08:00Z 1533.4400000000001 2016-09-23T12:08:03Z 1532.48 2016-09-23T12:08:05Z 1529.1099999999999 2016-09-23T12:08:09Z 1529.1099999999999 2016-09-23T12:08:10Z 1527.6700000000001 2016-09-23T12:08:12Z 1524.3099999999999 2016-09-23T12:08:19Z 1524.79 2016-09-23T12:08:20Z 1524.79 2016-09-23T12:08:25Z 1528.1500000000001 2016-09-23T12:08:28Z 1528.6300000000001 2016-09-23T12:08:30Z 1530.5599999999999 2016-09-23T12:08:38Z 1533.9200000000001 2016-09-23T12:08:51Z 1534.4000000000001 2016-09-23T12:08:52Z 1534.8800000000001 2016-09-23T12:08:53Z 1535.3599999999999 2016-09-23T12:08:54Z 1536.3199999999999 2016-09-23T12:08:55Z 1536.3199999999999 2016-09-23T12:08:56Z 1532.48 2016-09-23T12:08:57Z 1531.52 2016-09-23T12:08:58Z 1532.96 2016-09-23T12:09:01Z 1536.3199999999999 2016-09-23T12:09:05Z 1539.6900000000001 2016-09-23T12:09:14Z 1540.6500000000001 2016-09-23T12:09:15Z 1540.6500000000001 2016-09-23T12:09:16Z 1544.5 2016-09-23T12:09:22Z 1544.98 2016-09-23T12:09:23Z 1548.3399999999999 2016-09-23T12:09:31Z 1549.78 2016-09-23T12:09:33Z 1551.71 2016-09-23T12:09:37Z 1555.55 2016-09-23T12:09:44Z 1558.9200000000001 2016-09-23T12:09:50Z 1561.8 2016-09-23T12:09:53Z 1561.8 2016-09-23T12:09:54Z 1562.28 2016-09-23T12:09:55Z 1562.76 2016-09-23T12:09:56Z 1563.72 2016-09-23T12:09:57Z 1563.24 2016-09-23T12:09:58Z 1562.76 2016-09-23T12:10:01Z 1563.24 2016-09-23T12:10:02Z 1564.2 2016-09-23T12:10:03Z 1566.1199999999999 2016-09-23T12:10:04Z 1566.1199999999999 2016-09-23T12:10:05Z 1567.0899999999999 2016-09-23T12:10:07Z 1567.5699999999999 2016-09-23T12:10:08Z 1567.0899999999999 2016-09-23T12:10:09Z 1567.0899999999999 2016-09-23T12:10:10Z 1568.53 2016-09-23T12:10:11Z 1569.49 2016-09-23T12:10:12Z 1569.01 2016-09-23T12:10:13Z 1569.01 2016-09-23T12:10:14Z 1569.49 2016-09-23T12:10:15Z 1570.45 2016-09-23T12:10:16Z 1570.9300000000001 2016-09-23T12:10:17Z 1572.3699999999999 2016-09-23T12:10:18Z 1572.3699999999999 2016-09-23T12:10:19Z 1571.8900000000001 2016-09-23T12:10:20Z 1572.8499999999999 2016-09-23T12:10:21Z 1573.3299999999999 2016-09-23T12:10:22Z 1574.3 2016-09-23T12:10:23Z 1573.8199999999999 2016-09-23T12:10:24Z 1573.8199999999999 2016-09-23T12:10:25Z 1573.3299999999999 2016-09-23T12:10:28Z 1573.3299999999999 2016-09-23T12:10:29Z 1572.3699999999999 2016-09-23T12:10:30Z 1573.8199999999999 2016-09-23T12:10:31Z 1573.8199999999999 2016-09-23T12:10:32Z 1573.8199999999999 2016-09-23T12:10:33Z 1575.26 2016-09-23T12:10:34Z 1575.74 2016-09-23T12:10:35Z 1575.74 2016-09-23T12:10:36Z 1575.74 2016-09-23T12:10:37Z 1577.6600000000001 2016-09-23T12:10:38Z 1578.1400000000001 2016-09-23T12:10:39Z 1579.0999999999999 2016-09-23T12:10:40Z 1580.54 2016-09-23T12:10:42Z 1581.99 2016-09-23T12:10:43Z 1582.47 2016-09-23T12:10:44Z 1582.47 2016-09-23T12:10:45Z 1581.99 2016-09-23T12:10:46Z 1580.54 2016-09-23T12:10:47Z 1580.0599999999999 2016-09-23T12:10:48Z 1582.95 2016-09-23T12:10:49Z 1584.8699999999999 2016-09-23T12:10:50Z 1585.8299999999999 2016-09-23T12:10:51Z 1586.3099999999999 2016-09-23T12:10:52Z 1587.27 2016-09-23T12:10:53Z 1587.75 2016-09-23T12:10:54Z 1587.75 2016-09-23T12:10:55Z 1586.3099999999999 2016-09-23T12:10:56Z 1581.51 2016-09-23T12:10:57Z 1584.8699999999999 2016-09-23T12:10:58Z 1590.1600000000001 2016-09-23T12:10:59Z 1593.04 2016-09-23T12:11:00Z 1595.45 2016-09-23T12:11:01Z 1595.9300000000001 2016-09-23T12:11:02Z 1596.4100000000001 2016-09-23T12:11:03Z 1593.52 2016-09-23T12:11:04Z 1594 2016-09-23T12:11:05Z 1597.8499999999999 2016-09-23T12:11:06Z 1600.73 2016-09-23T12:11:07Z 1600.73 2016-09-23T12:11:08Z 1601.6900000000001 2016-09-23T12:11:09Z 1601.6900000000001 2016-09-23T12:11:10Z 1602.6600000000001 2016-09-23T12:11:12Z 1603.6199999999999 2016-09-23T12:11:13Z 1606.5 2016-09-23T12:11:14Z 1608.4200000000001 2016-09-23T12:11:15Z 1608.9000000000001 2016-09-23T12:11:16Z 1607.46 2016-09-23T12:11:17Z 1605.54 2016-09-23T12:11:18Z 1603.6199999999999 2016-09-23T12:11:19Z 1605.0599999999999 2016-09-23T12:11:20Z 1605.0599999999999 2016-09-23T12:11:21Z 1609.3800000000001 2016-09-23T12:11:22Z 1613.23 2016-09-23T12:11:25Z 1616.5899999999999 2016-09-23T12:11:26Z 1618.52 2016-09-23T12:11:27Z 1619 2016-09-23T12:11:28Z 1620.9200000000001 2016-09-23T12:11:29Z 1619.96 2016-09-23T12:11:30Z 1616.1099999999999 2016-09-23T12:11:31Z 1620.9200000000001 2016-09-23T12:11:34Z 1623.8 2016-09-23T12:11:35Z 1625.25 2016-09-23T12:11:36Z 1625.25 2016-09-23T12:11:37Z 1625.73 2016-09-23T12:11:38Z 1624.77 2016-09-23T12:11:39Z 1626.21 2016-09-23T12:11:40Z 1627.1700000000001 2016-09-23T12:11:41Z 1627.1700000000001 2016-09-23T12:11:42Z 1625.25 2016-09-23T12:11:43Z 1623.8 2016-09-23T12:11:44Z 1624.77 2016-09-23T12:11:45Z 1625.73 2016-09-23T12:11:46Z 1627.6500000000001 2016-09-23T12:11:47Z 1627.6500000000001 2016-09-23T12:11:48Z 1625.73 2016-09-23T12:11:49Z 1627.6500000000001 2016-09-23T12:11:50Z 1632.46 2016-09-23T12:11:51Z 1637.26 2016-09-23T12:11:52Z 1641.5899999999999 2016-09-23T12:11:53Z 1644.95 2016-09-23T12:11:54Z 1645.4300000000001 2016-09-23T12:11:55Z 1643.51 2016-09-23T12:11:56Z 1640.6300000000001 2016-09-23T12:11:57Z 1643.03 2016-09-23T12:11:58Z 1646.8800000000001 2016-09-23T12:11:59Z 1648.3199999999999 2016-09-23T12:12:00Z 1646.8800000000001 2016-09-23T12:12:01Z 1648.8 2016-09-23T12:12:02Z 1650.72 2016-09-23T12:12:03Z 1651.6800000000001 2016-09-23T12:12:04Z 1652.1600000000001 2016-09-23T12:12:05Z 1652.1600000000001 2016-09-23T12:12:06Z 1652.1600000000001 2016-09-23T12:12:07Z 1651.2 2016-09-23T12:12:08Z 1654.5699999999999 2016-09-23T12:12:13Z 1657.9300000000001 2016-09-23T12:12:14Z 1660.3299999999999 2016-09-23T12:12:15Z 1662.74 2016-09-23T12:12:16Z 1666.5799999999999 2016-09-23T12:12:17Z 1670.9100000000001 2016-09-23T12:12:18Z 1672.8299999999999 2016-09-23T12:12:19Z 1672.3499999999999 2016-09-23T12:12:20Z 1670.9100000000001 2016-09-23T12:12:21Z 1669.95 2016-09-23T12:12:22Z 1670.9100000000001 2016-09-23T12:12:23Z 1671.8699999999999 2016-09-23T12:12:24Z 1673.3099999999999 2016-09-23T12:12:25Z 1673.3099999999999 2016-09-23T12:12:26Z 1672.3499999999999 2016-09-23T12:12:27Z 1670.9100000000001 2016-09-23T12:12:28Z 1673.3099999999999 2016-09-23T12:12:29Z 1676.2 2016-09-23T12:12:30Z 1678.1199999999999 2016-09-23T12:12:31Z 1678.1199999999999 2016-09-23T12:12:32Z 1677.6400000000001 2016-09-23T12:12:34Z 1677.1600000000001 2016-09-23T12:12:35Z 1677.6400000000001 2016-09-23T12:12:36Z 1678.1199999999999 2016-09-23T12:12:37Z 1681.96 2016-09-23T12:12:38Z 1686.29 2016-09-23T12:12:39Z 1688.21 2016-09-23T12:12:40Z 1688.21 2016-09-23T12:12:41Z 1686.29 2016-09-23T12:12:42Z 1683.4100000000001 2016-09-23T12:12:43Z 1683.8900000000001 2016-09-23T12:12:44Z 1688.21 2016-09-23T12:12:46Z 1689.1700000000001 2016-09-23T12:12:47Z 1691.0999999999999 2016-09-23T12:12:48Z 1690.6199999999999 2016-09-23T12:12:49Z 1686.77 2016-09-23T12:12:50Z 1687.25 2016-09-23T12:12:51Z 1691.0999999999999 2016-09-23T12:12:54Z 1690.1400000000001 2016-09-23T12:12:55Z 1690.1400000000001 2016-09-23T12:13:01Z 1690.6199999999999 2016-09-23T12:13:02Z 1690.6199999999999 2016-09-23T12:13:03Z 1689.6500000000001 2016-09-23T12:13:04Z 1690.6199999999999 2016-09-23T12:13:05Z 1692.54 2016-09-23T12:13:06Z 1694.46 2016-09-23T12:13:07Z 1694.9400000000001 2016-09-23T12:13:08Z 1694.46 2016-09-23T12:13:09Z 1693.98 2016-09-23T12:13:10Z 1695.4200000000001 2016-09-23T12:13:11Z 1695.4200000000001 2016-09-23T12:13:12Z 1696.8599999999999 2016-09-23T12:13:13Z 1698.3099999999999 2016-09-23T12:13:14Z 1702.1500000000001 2016-09-23T12:13:16Z 1701.6700000000001 2016-09-23T12:13:17Z 1701.6700000000001 2016-09-23T12:13:20Z 1701.1900000000001 2016-09-23T12:13:21Z 1700.71 2016-09-23T12:13:22Z 1700.23 2016-09-23T12:13:24Z 1701.1900000000001 2016-09-23T12:13:25Z 1703.5899999999999 2016-09-23T12:13:26Z 1704.55 2016-09-23T12:13:28Z 1710.3199999999999 2016-09-23T12:13:31Z 1711.76 2016-09-23T12:13:32Z 1714.1700000000001 2016-09-23T12:13:33Z 1714.6500000000001 2016-09-23T12:13:34Z 1714.1700000000001 2016-09-23T12:13:35Z 1714.6500000000001 2016-09-23T12:13:36Z 1715.1300000000001 2016-09-23T12:13:37Z 1714.1700000000001 2016-09-23T12:13:38Z 1715.6099999999999 2016-09-23T12:13:39Z 1717.53 2016-09-23T12:13:40Z 1720.4200000000001 2016-09-23T12:13:41Z 1721.3800000000001 2016-09-23T12:13:42Z 1720.9000000000001 2016-09-23T12:13:43Z 1715.1300000000001 2016-09-23T12:13:44Z 1711.28 2016-09-23T12:13:45Z 1706.96 2016-09-23T12:13:46Z 1706.96 2016-09-23T12:13:47Z 1714.1700000000001 2016-09-23T12:13:49Z 1719.9400000000001 2016-09-23T12:13:50Z 1722.3399999999999 2016-09-23T12:13:51Z 1722.8199999999999 2016-09-23T12:13:52Z 1722.3399999999999 2016-09-23T12:13:53Z 1720.9000000000001 2016-09-23T12:13:54Z 1719.9400000000001 2016-09-23T12:13:55Z 1720.4200000000001 2016-09-23T12:13:56Z 1722.8199999999999 2016-09-23T12:13:57Z 1726.1800000000001 2016-09-23T12:13:58Z 1729.0699999999999 2016-09-23T12:13:59Z 1728.5899999999999 2016-09-23T12:14:00Z 1728.1099999999999 2016-09-23T12:14:01Z 1726.1800000000001 2016-09-23T12:14:02Z 1722.3399999999999 2016-09-23T12:14:03Z 1722.8199999999999 2016-09-23T12:14:04Z 1724.26 2016-09-23T12:14:06Z 1722.8199999999999 2016-09-23T12:14:07Z 1720.9000000000001 2016-09-23T12:14:08Z 1721.8599999999999 2016-09-23T12:14:09Z 1722.8199999999999 2016-09-23T12:14:10Z 1727.1500000000001 2016-09-23T12:14:11Z 1733.8800000000001 2016-09-23T12:14:12Z 1737.72 2016-09-23T12:14:13Z 1740.5999999999999 2016-09-23T12:14:14Z 1742.05 2016-09-23T12:14:15Z 1742.05 2016-09-23T12:14:16Z 1740.1199999999999 2016-09-23T12:14:17Z 1743.01 2016-09-23T12:14:20Z 1743.97 2016-09-23T12:14:22Z 1746.8499999999999 2016-09-23T12:14:24Z 1749.26 2016-09-23T12:14:26Z 1752.1400000000001 2016-09-23T12:14:27Z 1756.47 2016-09-23T12:14:29Z 1759.8299999999999 2016-09-23T12:14:31Z 1761.75 2016-09-23T12:14:32Z 1761.75 2016-09-23T12:14:33Z 1765.5999999999999 2016-09-23T12:14:35Z 1769.4400000000001 2016-09-23T12:14:37Z 1774.25 2016-09-23T12:14:39Z 1774.73 2016-09-23T12:14:41Z 1778.0999999999999 2016-09-23T12:14:47Z 1782.4200000000001 2016-09-23T12:14:49Z 1787.23 2016-09-23T12:14:51Z 1789.1500000000001 2016-09-23T12:14:52Z 1788.6700000000001 2016-09-23T12:14:53Z 1790.5899999999999 2016-09-23T12:14:54Z 1793 2016-09-23T12:14:56Z 1799.24 2016-09-23T12:15:00Z 1804.05 2016-09-23T12:15:03Z 1803.5699999999999 2016-09-23T12:15:04Z 1807.4200000000001 2016-09-23T12:15:07Z 1811.26 2016-09-23T12:15:09Z 1814.6300000000001 2016-09-23T12:15:13Z 1817.99 2016-09-23T12:15:14Z 1821.8399999999999 2016-09-23T12:15:16Z 1825.2 2016-09-23T12:15:17Z 1828.0799999999999 2016-09-23T12:15:18Z 1829.53 2016-09-23T12:15:19Z 1831.9300000000001 2016-09-23T12:15:20Z 1834.3299999999999 2016-09-23T12:15:23Z 1838.1800000000001 2016-09-23T12:15:31Z 1840.0999999999999 2016-09-23T12:15:32Z 1841.0599999999999 2016-09-23T12:15:33Z 1841.54 2016-09-23T12:15:34Z 1844.9100000000001 2016-09-23T12:15:38Z 1847.3099999999999 2016-09-23T12:15:41Z 1850.6800000000001 2016-09-23T12:15:43Z 1852.1199999999999 2016-09-23T12:15:44Z 1852.5999999999999 2016-09-23T12:15:45Z 1853.5599999999999 2016-09-23T12:15:46Z 1849.71 2016-09-23T12:15:47Z 1850.6800000000001 2016-09-23T12:15:48Z 1851.1600000000001 2016-09-23T12:15:54Z 1852.1199999999999 2016-09-23T12:15:55Z 1855.96 2016-09-23T12:15:57Z 1859.8099999999999 2016-09-23T12:16:01Z 1863.1700000000001 2016-09-23T12:16:03Z 1867.02 2016-09-23T12:16:05Z 1867.5 2016-09-23T12:16:06Z 1870.8599999999999 2016-09-23T12:16:09Z 1871.3399999999999 2016-09-23T12:16:12Z 1872.3 2016-09-23T12:16:13Z 1873.27 2016-09-23T12:16:14Z 1873.75 2016-09-23T12:16:15Z 1872.79 2016-09-23T12:16:16Z 1871.8199999999999 2016-09-23T12:16:17Z 1867.98 2016-09-23T12:16:18Z 1864.6099999999999 2016-09-23T12:16:19Z 1864.6099999999999 2016-09-23T12:16:20Z 1860.77 2016-09-23T12:16:21Z 1856.9200000000001 2016-09-23T12:16:22Z 1855.48 2016-09-23T12:16:25Z 1856.9200000000001 2016-09-23T12:16:29Z 1853.5599999999999 2016-09-23T12:16:30Z 1851.1600000000001 2016-09-23T12:16:32Z 1855.48 2016-09-23T12:16:35Z 1852.1199999999999 2016-09-23T12:16:39Z 1845.8699999999999 2016-09-23T12:16:42Z 1843.47 2016-09-23T12:16:43Z 1839.6199999999999 2016-09-23T12:16:44Z 1842.02 2016-09-23T12:16:48Z 1841.54 2016-09-23T12:16:49Z 1840.5799999999999 2016-09-23T12:16:50Z 1838.1800000000001 2016-09-23T12:16:51Z 1834.8099999999999 2016-09-23T12:16:52Z 1832.8900000000001 2016-09-23T12:16:53Z 1834.8099999999999 2016-09-23T12:16:54Z 1836.74 2016-09-23T12:16:55Z 1837.7 2016-09-23T12:16:56Z 1837.7 2016-09-23T12:16:57Z 1835.29 2016-09-23T12:16:58Z 1832.4100000000001 2016-09-23T12:16:59Z 1827.5999999999999 2016-09-23T12:17:00Z 1824.24 2016-09-23T12:17:01Z 1823.28 2016-09-23T12:17:02Z 1820.8699999999999 2016-09-23T12:17:03Z 1817.03 2016-09-23T12:17:04Z 1817.51 2016-09-23T12:17:05Z 1815.5899999999999 2016-09-23T12:17:06Z 1814.1500000000001 2016-09-23T12:17:07Z 1811.26 2016-09-23T12:17:08Z 1812.22 2016-09-23T12:17:09Z 1816.55 2016-09-23T12:17:10Z 1818.47 2016-09-23T12:17:11Z 1817.51 2016-09-23T12:17:12Z 1817.51 2016-09-23T12:17:13Z 1815.5899999999999 2016-09-23T12:17:14Z 1811.74 2016-09-23T12:17:15Z 1805.49 2016-09-23T12:17:16Z 1803.5699999999999 2016-09-23T12:17:17Z 1807.4200000000001 2016-09-23T12:17:19Z 1808.8599999999999 2016-09-23T12:17:20Z 1810.78 2016-09-23T12:17:22Z 1807.9000000000001 2016-09-23T12:17:23Z 1807.9000000000001 2016-09-23T12:17:24Z 1804.05 2016-09-23T12:17:25Z 1796.3599999999999 2016-09-23T12:17:26Z 1787.71 2016-09-23T12:17:27Z 1783.3800000000001 2016-09-23T12:17:28Z 1778.5799999999999 2016-09-23T12:17:30Z 1775.6900000000001 2016-09-23T12:17:31Z 1771.8499999999999 2016-09-23T12:17:32Z 1766.5599999999999 2016-09-23T12:17:34Z 1761.27 2016-09-23T12:17:36Z 1757.9100000000001 2016-09-23T12:17:38Z 1762.71 2016-09-23T12:17:40Z 1765.5999999999999 2016-09-23T12:17:41Z 1765.1199999999999 2016-09-23T12:17:42Z 1764.1600000000001 2016-09-23T12:17:43Z 1765.1199999999999 2016-09-23T12:17:44Z 1766.0799999999999 2016-09-23T12:17:45Z 1764.6400000000001 2016-09-23T12:17:46Z 1766.5599999999999 2016-09-23T12:17:47Z 1767.04 2016-09-23T12:17:48Z 1767.52 2016-09-23T12:17:49Z 1767.04 2016-09-23T12:17:50Z 1761.27 2016-09-23T12:17:51Z 1757.9100000000001 2016-09-23T12:17:52Z 1757.4300000000001 2016-09-23T12:17:53Z 1757.4300000000001 2016-09-23T12:17:54Z 1756.47 2016-09-23T12:17:55Z 1752.1400000000001 2016-09-23T12:17:56Z 1748.29 2016-09-23T12:17:58Z 1741.5699999999999 2016-09-23T12:17:59Z 1741.5699999999999 2016-09-23T12:18:00Z 1741.5699999999999 2016-09-23T12:18:01Z 1740.1199999999999 2016-09-23T12:18:02Z 1736.28 2016-09-23T12:18:03Z 1726.1800000000001 2016-09-23T12:18:05Z 1721.3800000000001 2016-09-23T12:18:07Z 1721.3800000000001 2016-09-23T12:18:08Z 1718.01 2016-09-23T12:18:09Z 1706 2016-09-23T12:18:11Z 1707.4400000000001 2016-09-23T12:18:12Z 1709.3599999999999 2016-09-23T12:18:13Z 1711.28 2016-09-23T12:18:15Z 1708.8800000000001 2016-09-23T12:18:16Z 1704.55 2016-09-23T12:18:17Z 1699.75 2016-09-23T12:18:18Z 1698.3099999999999 2016-09-23T12:18:19Z 1698.79 2016-09-23T12:18:20Z 1696.3800000000001 2016-09-23T12:18:21Z 1699.75 2016-09-23T12:18:22Z 1702.6300000000001 2016-09-23T12:18:23Z 1703.1099999999999 2016-09-23T12:18:24Z 1702.1500000000001 2016-09-23T12:18:25Z 1697.8299999999999 2016-09-23T12:18:26Z 1690.6199999999999 2016-09-23T12:18:27Z 1686.77 2016-09-23T12:18:28Z 1682.9300000000001 2016-09-23T12:18:29Z 1688.6900000000001 2016-09-23T12:18:32Z 1689.6500000000001 2016-09-23T12:18:33Z 1690.1400000000001 2016-09-23T12:18:34Z 1693.5 2016-09-23T12:18:35Z 1697.8299999999999 2016-09-23T12:18:36Z 1699.75 2016-09-23T12:18:37Z 1697.8299999999999 2016-09-23T12:18:38Z 1697.8299999999999 2016-09-23T12:18:39Z 1693.02 2016-09-23T12:18:40Z 1690.6199999999999 2016-09-23T12:18:41Z 1685.8099999999999 2016-09-23T12:18:42Z 1681.48 2016-09-23T12:18:43Z 1678.1199999999999 2016-09-23T12:18:45Z 1674.27 2016-09-23T12:18:47Z 1673.79 2016-09-23T12:18:51Z 1676.2 2016-09-23T12:18:53Z 1676.6800000000001 2016-09-23T12:18:54Z 1677.6400000000001 2016-09-23T12:18:55Z 1677.1600000000001 2016-09-23T12:18:56Z 1676.6800000000001 2016-09-23T12:18:57Z 1674.75 2016-09-23T12:18:58Z 1671.8699999999999 2016-09-23T12:18:59Z 1668.02 2016-09-23T12:19:00Z 1663.7 2016-09-23T12:19:01Z 1665.1400000000001 2016-09-23T12:19:02Z 1667.54 2016-09-23T12:19:03Z 1669.95 2016-09-23T12:19:04Z 1671.3900000000001 2016-09-23T12:19:06Z 1668.99 2016-09-23T12:19:07Z 1665.6199999999999 2016-09-23T12:19:08Z 1661.3 2016-09-23T12:19:09Z 1657.45 2016-09-23T12:19:10Z 1649.76 2016-09-23T12:19:11Z 1643.51 2016-09-23T12:19:12Z 1639.6700000000001 2016-09-23T12:19:13Z 1638.7 2016-09-23T12:19:14Z 1637.74 2016-09-23T12:19:15Z 1635.8199999999999 2016-09-23T12:19:16Z 1636.78 2016-09-23T12:19:17Z 1633.9000000000001 2016-09-23T12:19:18Z 1629.5699999999999 2016-09-23T12:19:19Z 1625.73 2016-09-23T12:19:21Z 1624.77 2016-09-23T12:19:22Z 1624.28 2016-09-23T12:19:24Z 1631.49 2016-09-23T12:19:29Z 1631.01 2016-09-23T12:19:30Z 1629.5699999999999 2016-09-23T12:19:31Z 1629.0899999999999 2016-09-23T12:19:32Z 1628.1300000000001 2016-09-23T12:19:33Z 1626.6900000000001 2016-09-23T12:19:34Z 1627.6500000000001 2016-09-23T12:19:35Z 1624.28 2016-09-23T12:19:39Z 1621.4000000000001 2016-09-23T12:19:40Z 1621.8800000000001 2016-09-23T12:19:43Z 1619.96 2016-09-23T12:19:44Z 1617.5599999999999 2016-09-23T12:19:45Z 1618.04 2016-09-23T12:19:46Z 1617.0699999999999 2016-09-23T12:19:47Z 1615.6300000000001 2016-09-23T12:19:48Z 1613.23 2016-09-23T12:19:49Z 1612.75 2016-09-23T12:19:50Z 1613.71 2016-09-23T12:19:51Z 1613.71 2016-09-23T12:19:52Z 1612.75 2016-09-23T12:19:53Z 1612.75 2016-09-23T12:19:54Z 1614.1900000000001 2016-09-23T12:19:55Z 1614.6700000000001 2016-09-23T12:19:56Z 1614.1900000000001 2016-09-23T12:19:57Z 1612.27 2016-09-23T12:19:58Z 1609.3800000000001 2016-09-23T12:19:59Z 1606.5 2016-09-23T12:20:00Z 1605.54 2016-09-23T12:20:01Z 1606.98 2016-09-23T12:20:02Z 1607.9400000000001 2016-09-23T12:20:03Z 1606.5 2016-09-23T12:20:04Z 1607.9400000000001 2016-09-23T12:20:05Z 1607.9400000000001 2016-09-23T12:20:06Z 1605.54 2016-09-23T12:20:07Z 1605.54 2016-09-23T12:20:08Z 1606.98 2016-09-23T12:20:12Z 1606.5 2016-09-23T12:20:13Z 1606.98 2016-09-23T12:20:14Z 1605.0599999999999 2016-09-23T12:20:15Z 1603.6199999999999 2016-09-23T12:20:16Z 1604.0999999999999 2016-09-23T12:20:17Z 1605.54 2016-09-23T12:20:18Z 1606.02 2016-09-23T12:20:19Z 1606.5 2016-09-23T12:20:20Z 1606.5 2016-09-23T12:20:21Z 1605.54 2016-09-23T12:20:22Z 1606.5 2016-09-23T12:20:23Z 1606.98 2016-09-23T12:20:24Z 1606.98 2016-09-23T12:20:25Z 1607.9400000000001 2016-09-23T12:20:26Z 1610.8299999999999 2016-09-23T12:20:31Z 1614.1900000000001 2016-09-23T12:20:35Z 1615.1500000000001 2016-09-23T12:20:36Z 1615.1500000000001 2016-09-23T12:20:37Z 1616.1099999999999 2016-09-23T12:20:38Z 1618.04 2016-09-23T12:20:39Z 1618.04 2016-09-23T12:20:42Z 1619.48 2016-09-23T12:20:43Z 1620.9200000000001 2016-09-23T12:20:44Z 1620.4400000000001 2016-09-23T12:20:45Z 1619.48 2016-09-23T12:20:46Z 1618.52 2016-09-23T12:20:47Z 1618.04 2016-09-23T12:20:48Z 1621.8800000000001 2016-09-23T12:20:50Z 1626.21 2016-09-23T12:20:52Z 1628.1300000000001 2016-09-23T12:20:53Z 1629.0899999999999 2016-09-23T12:20:54Z 1629.5699999999999 2016-09-23T12:20:55Z 1631.01 2016-09-23T12:20:56Z 1631.98 2016-09-23T12:20:57Z 1631.98 2016-09-23T12:20:58Z 1631.98 2016-09-23T12:20:59Z 1630.05 2016-09-23T12:21:00Z 1633.9000000000001 2016-09-23T12:21:02Z 1633.9000000000001 2016-09-23T12:21:03Z 1635.8199999999999 2016-09-23T12:21:04Z 1636.3 2016-09-23T12:21:05Z 1636.3 2016-09-23T12:21:06Z 1635.3399999999999 2016-09-23T12:21:07Z 1635.8199999999999 2016-09-23T12:21:08Z 1637.74 2016-09-23T12:21:09Z 1639.6700000000001 2016-09-23T12:21:10Z 1641.5899999999999 2016-09-23T12:21:11Z 1641.5899999999999 2016-09-23T12:21:12Z 1642.0699999999999 2016-09-23T12:21:13Z 1642.55 2016-09-23T12:21:14Z 1643.03 2016-09-23T12:21:15Z 1643.99 2016-09-23T12:21:16Z 1644.47 2016-09-23T12:21:17Z 1646.4000000000001 2016-09-23T12:21:18Z 1647.8399999999999 2016-09-23T12:21:19Z 1648.3199999999999 2016-09-23T12:21:20Z 1649.28 2016-09-23T12:21:21Z 1649.28 2016-09-23T12:21:22Z 1648.8 2016-09-23T12:21:23Z 1648.8 2016-09-23T12:21:24Z 1649.28 2016-09-23T12:21:25Z 1652.6400000000001 2016-09-23T12:21:28Z 1650.72 2016-09-23T12:21:32Z 1651.2 2016-09-23T12:21:33Z 1652.6400000000001 2016-09-23T12:21:34Z 1656.97 2016-09-23T12:21:35Z 1661.3 2016-09-23T12:21:37Z 1663.7 2016-09-23T12:21:41Z 1663.7 2016-09-23T12:21:42Z 1662.74 2016-09-23T12:21:43Z 1661.78 2016-09-23T12:21:44Z 1660.3299999999999 2016-09-23T12:21:45Z 1661.3 2016-09-23T12:21:46Z 1660.3299999999999 2016-09-23T12:21:47Z 1656.97 2016-09-23T12:21:48Z 1655.53 2016-09-23T12:21:49Z 1658.8900000000001 2016-09-23T12:21:50Z 1665.6199999999999 2016-09-23T12:21:51Z 1669.47 2016-09-23T12:21:52Z 1674.75 2016-09-23T12:21:53Z 1675.72 2016-09-23T12:21:54Z 1676.2 2016-09-23T12:21:55Z 1676.6800000000001 2016-09-23T12:21:56Z 1677.1600000000001 2016-09-23T12:21:57Z 1677.1600000000001 2016-09-23T12:21:58Z 1678.5999999999999 2016-09-23T12:21:59Z 1679.5599999999999 2016-09-23T12:22:00Z 1678.1199999999999 2016-09-23T12:22:01Z 1678.1199999999999 2016-09-23T12:22:02Z 1677.6400000000001 2016-09-23T12:22:03Z 1678.1199999999999 2016-09-23T12:22:04Z 1679.0799999999999 2016-09-23T12:22:05Z 1681 2016-09-23T12:22:06Z 1681.48 2016-09-23T12:22:07Z 1683.4100000000001 2016-09-23T12:22:08Z 1682.9300000000001 2016-09-23T12:22:09Z 1687.25 2016-09-23T12:22:12Z 1687.73 2016-09-23T12:22:13Z 1688.6900000000001 2016-09-23T12:22:14Z 1688.21 2016-09-23T12:22:15Z 1687.73 2016-09-23T12:22:16Z 1687.73 2016-09-23T12:22:17Z 1687.25 2016-09-23T12:22:18Z 1685.8099999999999 2016-09-23T12:22:19Z 1686.29 2016-09-23T12:22:20Z 1686.29 2016-09-23T12:22:21Z 1688.21 2016-09-23T12:22:22Z 1687.73 2016-09-23T12:22:23Z 1691.5799999999999 2016-09-23T12:22:26Z 1691.5799999999999 2016-09-23T12:22:27Z 1697.3399999999999 2016-09-23T12:22:31Z 1699.27 2016-09-23T12:22:33Z 1699.75 2016-09-23T12:22:34Z 1702.6300000000001 2016-09-23T12:22:36Z 1702.1500000000001 2016-09-23T12:22:37Z 1702.6300000000001 2016-09-23T12:22:38Z 1703.5899999999999 2016-09-23T12:22:39Z 1706 2016-09-23T12:22:40Z 1710.8 2016-09-23T12:22:42Z 1712.25 2016-09-23T12:22:43Z 1715.1300000000001 2016-09-23T12:22:44Z 1716.5699999999999 2016-09-23T12:22:45Z 1717.53 2016-09-23T12:22:46Z 1718.49 2016-09-23T12:22:47Z 1717.53 2016-09-23T12:22:48Z 1722.3399999999999 2016-09-23T12:22:49Z 1726.1800000000001 2016-09-23T12:22:50Z 1730.99 2016-09-23T12:22:52Z 1731.95 2016-09-23T12:22:53Z 1733.3900000000001 2016-09-23T12:22:54Z 1734.3599999999999 2016-09-23T12:22:55Z 1735.3199999999999 2016-09-23T12:22:56Z 1737.72 2016-09-23T12:22:57Z 1738.6800000000001 2016-09-23T12:22:58Z 1738.2 2016-09-23T12:22:59Z 1737.24 2016-09-23T12:23:00Z 1732.4300000000001 2016-09-23T12:23:01Z 1730.03 2016-09-23T12:23:02Z 1735.3199999999999 2016-09-23T12:23:03Z 1740.1199999999999 2016-09-23T12:23:04Z 1743.97 2016-09-23T12:23:05Z 1743.49 2016-09-23T12:23:06Z 1743.49 2016-09-23T12:23:07Z 1745.8900000000001 2016-09-23T12:23:08Z 1746.8499999999999 2016-09-23T12:23:09Z 1745.8900000000001 2016-09-23T12:23:10Z 1742.05 2016-09-23T12:23:11Z 1743.01 2016-09-23T12:23:12Z 1748.29 2016-09-23T12:23:13Z 1752.1400000000001 2016-09-23T12:23:14Z 1751.6600000000001 2016-09-23T12:23:15Z 1752.1400000000001 2016-09-23T12:23:16Z 1752.1400000000001 2016-09-23T12:23:17Z 1753.5799999999999 2016-09-23T12:23:18Z 1754.0599999999999 2016-09-23T12:23:19Z 1755.02 2016-09-23T12:23:20Z 1753.5799999999999 2016-09-23T12:23:21Z 1753.0999999999999 2016-09-23T12:23:22Z 1751.6600000000001 2016-09-23T12:23:23Z 1752.6199999999999 2016-09-23T12:23:24Z 1755.5 2016-09-23T12:23:26Z 1759.8299999999999 2016-09-23T12:23:27Z 1760.79 2016-09-23T12:23:28Z 1760.79 2016-09-23T12:23:29Z 1759.8299999999999 2016-09-23T12:23:30Z 1759.8299999999999 2016-09-23T12:23:31Z 1760.79 2016-09-23T12:23:32Z 1761.75 2016-09-23T12:23:33Z 1761.75 2016-09-23T12:23:34Z 1761.75 2016-09-23T12:23:35Z 1759.8299999999999 2016-09-23T12:23:36Z 1755.5 2016-09-23T12:23:37Z 1751.1800000000001 2016-09-23T12:23:38Z 1752.6199999999999 2016-09-23T12:23:39Z 1756.47 2016-09-23T12:23:40Z 1760.79 2016-09-23T12:23:41Z 1763.2 2016-09-23T12:23:42Z 1766.0799999999999 2016-09-23T12:23:43Z 1767.04 2016-09-23T12:23:44Z 1761.27 2016-09-23T12:23:45Z 1761.75 2016-09-23T12:23:46Z 1768.96 2016-09-23T12:23:48Z 1774.25 2016-09-23T12:23:49Z 1774.25 2016-09-23T12:23:50Z 1770.8900000000001 2016-09-23T12:23:51Z 1768.96 2016-09-23T12:23:52Z 1772.8099999999999 2016-09-23T12:23:55Z 1774.73 2016-09-23T12:23:56Z 1776.1700000000001 2016-09-23T12:23:57Z 1775.6900000000001 2016-09-23T12:23:58Z 1778.5799999999999 2016-09-23T12:23:59Z 1781.9400000000001 2016-09-23T12:24:00Z 1785.3099999999999 2016-09-23T12:24:01Z 1789.1500000000001 2016-09-23T12:24:02Z 1792.52 2016-09-23T12:24:03Z 1788.1900000000001 2016-09-23T12:24:04Z 1789.6300000000001 2016-09-23T12:24:05Z 1785.79 2016-09-23T12:24:06Z 1790.1099999999999 2016-09-23T12:24:09Z 1793.96 2016-09-23T12:24:13Z 1796.3599999999999 2016-09-23T12:24:14Z 1794.9200000000001 2016-09-23T12:24:15Z 1796.8399999999999 2016-09-23T12:24:16Z 1800.21 2016-09-23T12:24:17Z 1803.0899999999999 2016-09-23T12:24:18Z 1807.4200000000001 2016-09-23T12:24:19Z 1812.7 2016-09-23T12:24:20Z 1819.4300000000001 2016-09-23T12:24:21Z 1822.8 2016-09-23T12:24:22Z 1825.6800000000001 2016-09-23T12:24:23Z 1828.0799999999999 2016-09-23T12:24:24Z 1830.01 2016-09-23T12:24:25Z 1831.45 2016-09-23T12:24:26Z 1831.9300000000001 2016-09-23T12:24:27Z 1832.4100000000001 2016-09-23T12:24:28Z 1831.45 2016-09-23T12:24:29Z 1833.8499999999999 2016-09-23T12:24:30Z 1834.3299999999999 2016-09-23T12:24:31Z 1834.3299999999999 2016-09-23T12:24:32Z 1830.97 2016-09-23T12:24:33Z 1832.4100000000001 2016-09-23T12:24:34Z 1835.29 2016-09-23T12:24:35Z 1832.8900000000001 2016-09-23T12:24:36Z 1830.01 2016-09-23T12:24:37Z 1826.6400000000001 2016-09-23T12:24:39Z 1827.5999999999999 2016-09-23T12:24:41Z 1833.8499999999999 2016-09-23T12:24:42Z 1839.6199999999999 2016-09-23T12:24:43Z 1844.4300000000001 2016-09-23T12:24:44Z 1847.79 2016-09-23T12:24:45Z 1848.75 2016-09-23T12:24:46Z 1848.27 2016-09-23T12:24:47Z 1848.27 2016-09-23T12:24:48Z 1846.3499999999999 2016-09-23T12:24:49Z 1844.4300000000001 2016-09-23T12:24:50Z 1845.3900000000001 2016-09-23T12:24:51Z 1848.75 2016-09-23T12:24:52Z 1851.6400000000001 2016-09-23T12:24:53Z 1854.04 2016-09-23T12:24:54Z 1855 2016-09-23T12:24:55Z 1856.4400000000001 2016-09-23T12:24:56Z 1854.52 2016-09-23T12:24:58Z 1850.1900000000001 2016-09-23T12:25:01Z 1850.6800000000001 2016-09-23T12:25:03Z 1855.48 2016-09-23T12:25:04Z 1861.25 2016-09-23T12:25:05Z 1864.6099999999999 2016-09-23T12:25:06Z 1867.02 2016-09-23T12:25:07Z 1867.02 2016-09-23T12:25:08Z 1867.5 2016-09-23T12:25:09Z 1866.54 2016-09-23T12:25:10Z 1865.0899999999999 2016-09-23T12:25:11Z 1867.5 2016-09-23T12:25:12Z 1870.3800000000001 2016-09-23T12:25:14Z 1871.8199999999999 2016-09-23T12:25:15Z 1871.8199999999999 2016-09-23T12:25:16Z 1870.8599999999999 2016-09-23T12:25:17Z 1867.98 2016-09-23T12:25:18Z 1863.6500000000001 2016-09-23T12:25:19Z 1865.5799999999999 2016-09-23T12:25:20Z 1871.3399999999999 2016-09-23T12:25:21Z 1876.1500000000001 2016-09-23T12:25:22Z 1878.55 2016-09-23T12:25:23Z 1879.51 2016-09-23T12:25:24Z 1880.96 2016-09-23T12:25:25Z 1880.48 2016-09-23T12:25:26Z 1880 2016-09-23T12:25:27Z 1882.4000000000001 2016-09-23T12:25:30Z 1882.8800000000001 2016-09-23T12:25:31Z 1883.8399999999999 2016-09-23T12:25:32Z 1884.8 2016-09-23T12:25:33Z 1885.76 2016-09-23T12:25:34Z 1885.28 2016-09-23T12:25:35Z 1882.4000000000001 2016-09-23T12:25:36Z 1877.5899999999999 2016-09-23T12:25:37Z 1869.4200000000001 2016-09-23T12:25:38Z 1864.6099999999999 2016-09-23T12:25:39Z 1867.98 2016-09-23T12:25:40Z 1875.6700000000001 2016-09-23T12:25:41Z 1883.8399999999999 2016-09-23T12:25:42Z 1890.0899999999999 2016-09-23T12:25:43Z 1893.45 2016-09-23T12:25:44Z 1894.4200000000001 2016-09-23T12:25:45Z 1894.9000000000001 2016-09-23T12:25:46Z 1893.45 2016-09-23T12:25:47Z 1885.28 2016-09-23T12:25:49Z 1892.49 2016-09-23T12:25:50Z 1897.78 2016-09-23T12:25:51Z 1902.5899999999999 2016-09-23T12:25:52Z 1904.51 2016-09-23T12:25:53Z 1904.99 2016-09-23T12:25:54Z 1904.03 2016-09-23T12:25:55Z 1901.6300000000001 2016-09-23T12:25:56Z 1896.8199999999999 2016-09-23T12:25:57Z 1893.9300000000001 2016-09-23T12:25:58Z 1893.9300000000001 2016-09-23T12:26:00Z 1896.8199999999999 2016-09-23T12:26:01Z 1899.22 2016-09-23T12:26:02Z 1903.0699999999999 2016-09-23T12:26:03Z 1904.99 2016-09-23T12:26:04Z 1905.95 2016-09-23T12:26:05Z 1904.99 2016-09-23T12:26:06Z 1904.99 2016-09-23T12:26:07Z 1908.8299999999999 2016-09-23T12:26:08Z 1909.8 2016-09-23T12:26:09Z 1912.2 2016-09-23T12:26:10Z 1917.01 2016-09-23T12:26:11Z 1922.29 2016-09-23T12:26:12Z 1928.0599999999999 2016-09-23T12:26:13Z 1930.46 2016-09-23T12:26:14Z 1930.95 2016-09-23T12:26:15Z 1928.54 2016-09-23T12:26:16Z 1925.1800000000001 2016-09-23T12:26:17Z 1921.3299999999999 2016-09-23T12:26:18Z 1921.8099999999999 2016-09-23T12:26:19Z 1926.1400000000001 2016-09-23T12:26:20Z 1925.1800000000001 2016-09-23T12:26:21Z 1922.29 2016-09-23T12:26:22Z 1922.29 2016-09-23T12:26:23Z 1923.74 2016-09-23T12:26:24Z 1924.22 2016-09-23T12:26:25Z 1928.0599999999999 2016-09-23T12:26:26Z 1932.8699999999999 2016-09-23T12:26:27Z 1942.96 2016-09-23T12:26:28Z 1945.8499999999999 2016-09-23T12:26:29Z 1947.77 2016-09-23T12:26:30Z 1948.73 2016-09-23T12:26:31Z 1949.21 2016-09-23T12:26:32Z 1948.25 2016-09-23T12:26:33Z 1945.8499999999999 2016-09-23T12:26:34Z 1946.8099999999999 2016-09-23T12:26:35Z 1946.8099999999999 2016-09-23T12:26:36Z 1944.4000000000001 2016-09-23T12:26:37Z 1940.5599999999999 2016-09-23T12:26:38Z 1936.23 2016-09-23T12:26:40Z 1934.3099999999999 2016-09-23T12:26:43Z 1938.6400000000001 2016-09-23T12:26:44Z 1941.52 2016-09-23T12:26:45Z 1943.4400000000001 2016-09-23T12:26:46Z 1944.4000000000001 2016-09-23T12:26:48Z 1944.4000000000001 2016-09-23T12:26:49Z 1948.25 2016-09-23T12:26:53Z 1951.1300000000001 2016-09-23T12:26:54Z 1955.46 2016-09-23T12:26:55Z 1960.75 2016-09-23T12:26:56Z 1963.6300000000001 2016-09-23T12:26:57Z 1964.5899999999999 2016-09-23T12:26:58Z 1964.5899999999999 2016-09-23T12:26:59Z 1964.5899999999999 2016-09-23T12:27:00Z 1970.3599999999999 2016-09-23T12:27:03Z 1975.1700000000001 2016-09-23T12:27:04Z 1979.97 2016-09-23T12:27:05Z 1986.22 2016-09-23T12:27:06Z 1991.51 2016-09-23T12:27:07Z 1996.8 2016-09-23T12:27:08Z 2002.5599999999999 2016-09-23T12:27:09Z 2002.5599999999999 2016-09-23T12:27:10Z 2004.01 2016-09-23T12:27:11Z 2003.04 2016-09-23T12:27:12Z 1999.6800000000001 2016-09-23T12:27:13Z 1995.3499999999999 2016-09-23T12:27:14Z 1991.99 2016-09-23T12:27:15Z 1997.76 2016-09-23T12:27:17Z 2001.5999999999999 2016-09-23T12:27:18Z 2004.97 2016-09-23T12:27:19Z 2007.8499999999999 2016-09-23T12:27:20Z 2010.25 2016-09-23T12:27:21Z 2010.73 2016-09-23T12:27:22Z 2010.25 2016-09-23T12:27:23Z 2008.3299999999999 2016-09-23T12:27:24Z 2004.97 2016-09-23T12:27:25Z 2000.1600000000001 2016-09-23T12:27:27Z 1997.76 2016-09-23T12:27:28Z 1996.3199999999999 2016-09-23T12:27:29Z 1996.3199999999999 2016-09-23T12:27:30Z 2004.49 2016-09-23T12:27:32Z 2017.46 2016-09-23T12:27:33Z 2018.4300000000001 2016-09-23T12:27:34Z 2016.02 2016-09-23T12:27:35Z 2012.1800000000001 2016-09-23T12:27:36Z 2010.73 2016-09-23T12:27:37Z 2015.54 2016-09-23T12:27:38Z 2022.27 2016-09-23T12:27:39Z 2027.5599999999999 2016-09-23T12:27:40Z 2031.4000000000001 2016-09-23T12:27:41Z 2033.8099999999999 2016-09-23T12:27:42Z 2034.29 2016-09-23T12:27:43Z 2034.77 2016-09-23T12:27:44Z 2035.25 2016-09-23T12:27:45Z 2035.73 2016-09-23T12:27:46Z 2033.3299999999999 2016-09-23T12:27:47Z 2030.9200000000001 2016-09-23T12:27:48Z 2032.3599999999999 2016-09-23T12:27:49Z 2034.29 2016-09-23T12:27:50Z 2036.21 2016-09-23T12:27:51Z 2040.54 2016-09-23T12:27:52Z 2044.3800000000001 2016-09-23T12:27:53Z 2046.3 2016-09-23T12:27:54Z 2047.26 2016-09-23T12:27:55Z 2048.71 2016-09-23T12:27:56Z 2049.6700000000001 2016-09-23T12:27:57Z 2047.26 2016-09-23T12:27:58Z 2048.23 2016-09-23T12:27:59Z 2050.1500000000001 2016-09-23T12:28:00Z 2050.1500000000001 2016-09-23T12:28:01Z 2051.1100000000001 2016-09-23T12:28:02Z 2052.0700000000002 2016-09-23T12:28:03Z 2049.6700000000001 2016-09-23T12:28:04Z 2047.26 2016-09-23T12:28:05Z 2046.3 2016-09-23T12:28:06Z 2043.9000000000001 2016-09-23T12:28:07Z 2044.3800000000001 2016-09-23T12:28:09Z 2048.71 2016-09-23T12:28:10Z 2052.0700000000002 2016-09-23T12:28:11Z 2055.4400000000001 2016-09-23T12:28:12Z 2058.8000000000002 2016-09-23T12:28:13Z 2060.7199999999998 2016-09-23T12:28:14Z 2062.1700000000001 2016-09-23T12:28:15Z 2062.1700000000001 2016-09-23T12:28:16Z 2061.1999999999998 2016-09-23T12:28:17Z 2058.3200000000002 2016-09-23T12:28:18Z 2053.0300000000002 2016-09-23T12:28:20Z 2053.9899999999998 2016-09-23T12:28:22Z 2056.8800000000001 2016-09-23T12:28:23Z 2055.4400000000001 2016-09-23T12:28:24Z 2059.2800000000002 2016-09-23T12:28:25Z 2060.7199999999998 2016-09-23T12:28:26Z 2061.1999999999998 2016-09-23T12:28:27Z 2066.4899999999998 2016-09-23T12:28:29Z 2069.8600000000001 2016-09-23T12:28:30Z 2074.1799999999998 2016-09-23T12:28:31Z 2076.0999999999999 2016-09-23T12:28:32Z 2077.0700000000002 2016-09-23T12:28:33Z 2076.0999999999999 2016-09-23T12:28:34Z 2075.6199999999999 2016-09-23T12:28:35Z 2075.6199999999999 2016-09-23T12:28:36Z 2074.6599999999999 2016-09-23T12:28:37Z 2074.1799999999998 2016-09-23T12:28:38Z 2074.1799999999998 2016-09-23T12:28:39Z 2074.1799999999998 2016-09-23T12:28:40Z 2075.6199999999999 2016-09-23T12:28:41Z 2079.4699999999998 2016-09-23T12:28:42Z 2082.8299999999999 2016-09-23T12:28:43Z 2081.8699999999999 2016-09-23T12:28:44Z 2086.1999999999998 2016-09-23T12:28:46Z 2091.4899999999998 2016-09-23T12:28:47Z 2095.3299999999999 2016-09-23T12:28:48Z 2098.21 2016-09-23T12:28:49Z 2098.6999999999998 2016-09-23T12:28:50Z 2098.21 2016-09-23T12:28:51Z 2094.3699999999999 2016-09-23T12:28:52Z 2091.9699999999998 2016-09-23T12:28:53Z 2088.5999999999999 2016-09-23T12:28:55Z 2090.04 2016-09-23T12:28:56Z 2090.52 2016-09-23T12:28:57Z 2089.5599999999999 2016-09-23T12:29:00Z 2088.5999999999999 2016-09-23T12:29:01Z 2094.3699999999999 2016-09-23T12:29:02Z 2099.6599999999999 2016-09-23T12:29:03Z 2106.8699999999999 2016-09-23T12:29:04Z 2112.6300000000001 2016-09-23T12:29:05Z 2116.96 2016-09-23T12:29:06Z 2118.8800000000001 2016-09-23T12:29:07Z 2119.3600000000001 2016-09-23T12:29:08Z 2119.3600000000001 2016-09-23T12:29:09Z 2119.3600000000001 2016-09-23T12:29:10Z 2116.96 2016-09-23T12:29:11Z 2114.0799999999999 2016-09-23T12:29:12Z 2107.8299999999999 2016-09-23T12:29:13Z 2108.3099999999999 2016-09-23T12:29:14Z 2105.4200000000001 2016-09-23T12:29:15Z 2110.23 2016-09-23T12:29:18Z 2116.96 2016-09-23T12:29:19Z 2123.6900000000001 2016-09-23T12:29:20Z 2127.5300000000002 2016-09-23T12:29:21Z 2130.4200000000001 2016-09-23T12:29:22Z 2133.7800000000002 2016-09-23T12:29:23Z 2134.2600000000002 2016-09-23T12:29:24Z 2133.7800000000002 2016-09-23T12:29:25Z 2135.71 2016-09-23T12:29:26Z 2134.7399999999998 2016-09-23T12:29:27Z 2132.3400000000001 2016-09-23T12:29:28Z 2130.4200000000001 2016-09-23T12:29:29Z 2132.3400000000001 2016-09-23T12:29:30Z 2136.1900000000001 2016-09-23T12:29:31Z 2137.1500000000001 2016-09-23T12:29:32Z 2133.7800000000002 2016-09-23T12:29:33Z 2134.2600000000002 2016-09-23T12:29:34Z 2135.71 2016-09-23T12:29:35Z 2133.7800000000002 2016-09-23T12:29:36Z 2131.8600000000001 2016-09-23T12:29:37Z 2138.5900000000001 2016-09-23T12:29:39Z 2142.9200000000001 2016-09-23T12:29:40Z 2145.8000000000002 2016-09-23T12:29:41Z 2147.2399999999998 2016-09-23T12:29:42Z 2148.6799999999998 2016-09-23T12:29:43Z 2148.1999999999998 2016-09-23T12:29:44Z 2147.7199999999998 2016-09-23T12:29:45Z 2146.7600000000002 2016-09-23T12:29:46Z 2145.3200000000002 2016-09-23T12:29:47Z 2144.8400000000001 2016-09-23T12:29:48Z 2145.3200000000002 2016-09-23T12:29:49Z 2145.3200000000002 2016-09-23T12:29:50Z 2143.8800000000001 2016-09-23T12:29:51Z 2142.4400000000001 2016-09-23T12:29:52Z 2141.9499999999998 2016-09-23T12:29:53Z 2143.4000000000001 2016-09-23T12:29:54Z 2144.8400000000001 2016-09-23T12:29:56Z 2146.2800000000002 2016-09-23T12:29:58Z 2151.0900000000001 2016-09-23T12:29:59Z 2154.9299999999998 2016-09-23T12:30:02Z 2163.0999999999999 2016-09-23T12:30:04Z 2168.3899999999999 2016-09-23T12:30:05Z 2172.2399999999998 2016-09-23T12:30:06Z 2175.1199999999999 2016-09-23T12:30:07Z 2179.9299999999998 2016-09-23T12:30:08Z 2182.8099999999999 2016-09-23T12:30:09Z 2182.8099999999999 2016-09-23T12:30:10Z 2182.8099999999999 2016-09-23T12:30:11Z 2186.6599999999999 2016-09-23T12:30:12Z 2188.5799999999999 2016-09-23T12:30:13Z 2188.0999999999999 2016-09-23T12:30:14Z 2184.25 2016-09-23T12:30:15Z 2183.29 2016-09-23T12:30:16Z 2182.8099999999999 2016-09-23T12:30:17Z 2188.0999999999999 2016-09-23T12:30:19Z 2192.9000000000001 2016-09-23T12:30:20Z 2193.8699999999999 2016-09-23T12:30:21Z 2193.8699999999999 2016-09-23T12:30:22Z 2192.4200000000001 2016-09-23T12:30:23Z 2193.3899999999999 2016-09-23T12:30:24Z 2197.71 2016-09-23T12:30:25Z 2200.5900000000001 2016-09-23T12:30:26Z 2199.1500000000001 2016-09-23T12:30:27Z 2196.27 2016-09-23T12:30:28Z 2200.5900000000001 2016-09-23T12:30:31Z 2204.9200000000001 2016-09-23T12:30:32Z 2205.8800000000001 2016-09-23T12:30:33Z 2206.8400000000001 2016-09-23T12:30:34Z 2208.29 2016-09-23T12:30:35Z 2207.8099999999999 2016-09-23T12:30:36Z 2213.0900000000001 2016-09-23T12:30:39Z 2215.5 2016-09-23T12:30:40Z 2217.9000000000001 2016-09-23T12:30:41Z 2218.8600000000001 2016-09-23T12:30:42Z 2219.8200000000002 2016-09-23T12:30:43Z 2219.8200000000002 2016-09-23T12:30:44Z 2219.8200000000002 2016-09-23T12:30:45Z 2221.2600000000002 2016-09-23T12:30:46Z 2222.71 2016-09-23T12:30:47Z 2224.6300000000001 2016-09-23T12:30:48Z 2225.5900000000001 2016-09-23T12:30:49Z 2225.5900000000001 2016-09-23T12:30:50Z 2225.5900000000001 2016-09-23T12:30:51Z 2228.9499999999998 2016-09-23T12:30:59Z 2230.4000000000001 2016-09-23T12:31:00Z 2230.4000000000001 2016-09-23T12:31:01Z 2229.4299999999998 2016-09-23T12:31:08Z 2228.9499999999998 2016-09-23T12:31:09Z 2229.9200000000001 2016-09-23T12:31:10Z 2229.9200000000001 2016-09-23T12:31:11Z 2230.4000000000001 2016-09-23T12:31:12Z 2230.8800000000001 2016-09-23T12:31:23Z 2230.8800000000001 2016-09-23T12:31:54Z 2230.8800000000001 2016-09-23T12:32:29Z 2231.8400000000001 2016-09-23T12:32:56Z 2231.3600000000001 2016-09-23T12:33:22Z 2231.3600000000001 2016-09-23T12:33:45Z 2230.8800000000001 2016-09-23T12:34:08Z 2231.8400000000001 2016-09-23T12:34:29Z 2231.8400000000001 2016-09-23T12:34:57Z 2229.4299999999998 2016-09-23T12:34:58Z 2228.9499999999998 2016-09-23T12:34:59Z 2227.5100000000002 2016-09-23T12:35:00Z 2226.5500000000002 2016-09-23T12:35:01Z 2227.0300000000002 2016-09-23T12:35:02Z 2223.1900000000001 2016-09-23T12:35:07Z 2219.8200000000002 2016-09-23T12:35:11Z 2216.46 2016-09-23T12:35:14Z 2211.6500000000001 2016-09-23T12:35:16Z 2208.29 2016-09-23T12:35:17Z 2206.3600000000001 2016-09-23T12:35:18Z 2206.8400000000001 2016-09-23T12:35:19Z 2204.9200000000001 2016-09-23T12:35:23Z 2203.96 2016-09-23T12:35:24Z 2203.96 2016-09-23T12:35:25Z 2204.9200000000001 2016-09-23T12:35:27Z 2205.4000000000001 2016-09-23T12:35:28Z 2205.8800000000001 2016-09-23T12:35:29Z 2206.8400000000001 2016-09-23T12:35:30Z 2207.8099999999999 2016-09-23T12:35:31Z 2208.77 2016-09-23T12:35:32Z 2208.29 2016-09-23T12:35:33Z 2208.29 2016-09-23T12:35:40Z 2207.3200000000002 2016-09-23T12:35:41Z 2205.4000000000001 2016-09-23T12:35:42Z 2202.04 2016-09-23T12:35:43Z 2198.1900000000001 2016-09-23T12:35:44Z 2195.3099999999999 2016-09-23T12:35:45Z 2195.79 2016-09-23T12:35:49Z 2196.27 2016-09-23T12:35:50Z 2197.23 2016-09-23T12:35:51Z 2198.1900000000001 2016-09-23T12:35:52Z 2198.1900000000001 2016-09-23T12:35:53Z 2197.23 2016-09-23T12:35:54Z 2196.27 2016-09-23T12:35:55Z 2191.46 2016-09-23T12:35:56Z 2190.5 2016-09-23T12:35:57Z 2189.0599999999999 2016-09-23T12:35:59Z 2186.1799999999998 2016-09-23T12:36:03Z 2185.6900000000001 2016-09-23T12:36:10Z 2185.6900000000001 2016-09-23T12:36:11Z 2186.1799999999998 2016-09-23T12:36:12Z 2186.1799999999998 2016-09-23T12:36:21Z 2185.6900000000001 2016-09-23T12:36:57Z 2185.6900000000001 2016-09-23T12:37:31Z 2184.73 2016-09-23T12:37:36Z 2182.8099999999999 2016-09-23T12:37:37Z 2180.4099999999999 2016-09-23T12:37:38Z 2178.48 2016-09-23T12:37:39Z 2177.04 2016-09-23T12:37:40Z 2177.04 2016-09-23T12:37:41Z 2177.04 2016-09-23T12:37:42Z 2177.52 2016-09-23T12:37:43Z 2177.52 2016-09-23T12:37:44Z 2178.48 2016-09-23T12:37:45Z 2176.5599999999999 2016-09-23T12:37:46Z 2174.1599999999999 2016-09-23T12:37:47Z 2166.4699999999998 2016-09-23T12:37:48Z 2167.4299999999998 2016-09-23T12:37:49Z 2167.4299999999998 2016-09-23T12:37:50Z 2169.3499999999999 2016-09-23T12:37:52Z 2170.3099999999999 2016-09-23T12:37:53Z 2170.79 2016-09-23T12:37:54Z 2169.8299999999999 2016-09-23T12:37:55Z 2167.9099999999999 2016-09-23T12:37:56Z 2165.5100000000002 2016-09-23T12:37:57Z 2162.1399999999999 2016-09-23T12:37:58Z 2162.6199999999999 2016-09-23T12:37:59Z 2163.0999999999999 2016-09-23T12:38:00Z 2165.0300000000002 2016-09-23T12:38:01Z 2165.9899999999998 2016-09-23T12:38:02Z 2165.9899999999998 2016-09-23T12:38:03Z 2164.0599999999999 2016-09-23T12:38:04Z 2160.6999999999998 2016-09-23T12:38:05Z 2156.8600000000001 2016-09-23T12:38:06Z 2153.4899999999998 2016-09-23T12:38:07Z 2151.0900000000001 2016-09-23T12:38:08Z 2149.1599999999999 2016-09-23T12:38:09Z 2149.1599999999999 2016-09-23T12:38:10Z 2152.0500000000002 2016-09-23T12:38:12Z 2153.0100000000002 2016-09-23T12:38:13Z 2154.4499999999998 2016-09-23T12:38:14Z 2153.9699999999998 2016-09-23T12:38:15Z 2153.4899999999998 2016-09-23T12:38:16Z 2151.5700000000002 2016-09-23T12:38:17Z 2149.6500000000001 2016-09-23T12:38:18Z 2145.3200000000002 2016-09-23T12:38:19Z 2141.4699999999998 2016-09-23T12:38:20Z 2140.0300000000002 2016-09-23T12:38:21Z 2140.9899999999998 2016-09-23T12:38:22Z 2144.3600000000001 2016-09-23T12:38:23Z 2144.8400000000001 2016-09-23T12:38:24Z 2144.3600000000001 2016-09-23T12:38:25Z 2142.4400000000001 2016-09-23T12:38:26Z 2139.0700000000002 2016-09-23T12:38:27Z 2136.6700000000001 2016-09-23T12:38:28Z 2134.2600000000002 2016-09-23T12:38:29Z 2128.98 2016-09-23T12:38:30Z 2125.6100000000001 2016-09-23T12:38:33Z 2127.0500000000002 2016-09-23T12:38:34Z 2128.5 2016-09-23T12:38:35Z 2127.0500000000002 2016-09-23T12:38:36Z 2124.6500000000001 2016-09-23T12:38:37Z 2123.21 2016-09-23T12:38:38Z 2123.21 2016-09-23T12:38:39Z 2121.77 2016-09-23T12:38:40Z 2118.4000000000001 2016-09-23T12:38:41Z 2116.96 2016-09-23T12:38:42Z 2116 2016-09-23T12:38:43Z 2112.6300000000001 2016-09-23T12:38:44Z 2105.9099999999999 2016-09-23T12:38:45Z 2101.5799999999999 2016-09-23T12:38:46Z 2097.73 2016-09-23T12:38:47Z 2097.73 2016-09-23T12:38:49Z 2097.25 2016-09-23T12:38:50Z 2096.29 2016-09-23T12:38:52Z 2097.73 2016-09-23T12:38:53Z 2099.6599999999999 2016-09-23T12:38:54Z 2101.5799999999999 2016-09-23T12:38:55Z 2102.0599999999999 2016-09-23T12:38:56Z 2103.02 2016-09-23T12:38:57Z 2104.9400000000001 2016-09-23T12:38:58Z 2106.8699999999999 2016-09-23T12:38:59Z 2107.3499999999999 2016-09-23T12:39:00Z 2106.3899999999999 2016-09-23T12:39:01Z 2103.5 2016-09-23T12:39:02Z 2096.29 2016-09-23T12:39:03Z 2092.9299999999998 2016-09-23T12:39:04Z 2093.8899999999999 2016-09-23T12:39:05Z 2097.73 2016-09-23T12:39:07Z 2097.73 2016-09-23T12:39:08Z 2097.73 2016-09-23T12:39:09Z 2097.73 2016-09-23T12:39:10Z 2096.77 2016-09-23T12:39:11Z 2095.3299999999999 2016-09-23T12:39:12Z 2094.3699999999999 2016-09-23T12:39:13Z 2094.3699999999999 2016-09-23T12:39:14Z 2094.8499999999999 2016-09-23T12:39:15Z 2094.8499999999999 2016-09-23T12:39:16Z 2095.8099999999999 2016-09-23T12:39:17Z 2096.29 2016-09-23T12:39:18Z 2094.3699999999999 2016-09-23T12:39:21Z 2088.5999999999999 2016-09-23T12:39:23Z 2085.2399999999998 2016-09-23T12:39:25Z 2081.3899999999999 2016-09-23T12:39:26Z 2080.4299999999998 2016-09-23T12:39:28Z 2081.3899999999999 2016-09-23T12:39:29Z 2082.8299999999999 2016-09-23T12:39:30Z 2082.8299999999999 2016-09-23T12:39:31Z 2082.8299999999999 2016-09-23T12:39:32Z 2082.8299999999999 2016-09-23T12:39:33Z 2082.8299999999999 2016-09-23T12:39:34Z 2081.8699999999999 2016-09-23T12:39:35Z 2081.3899999999999 2016-09-23T12:39:36Z 2080.4299999999998 2016-09-23T12:39:37Z 2077.5500000000002 2016-09-23T12:39:38Z 2074.1799999999998 2016-09-23T12:39:39Z 2072.7399999999998 2016-09-23T12:39:40Z 2071.3000000000002 2016-09-23T12:39:41Z 2072.7399999999998 2016-09-23T12:39:42Z 2072.7399999999998 2016-09-23T12:39:43Z 2073.2199999999998 2016-09-23T12:39:44Z 2072.2600000000002 2016-09-23T12:39:45Z 2071.7800000000002 2016-09-23T12:39:46Z 2073.2199999999998 2016-09-23T12:39:47Z 2072.7399999999998 2016-09-23T12:39:48Z 2070.8200000000002 2016-09-23T12:39:49Z 2069.3800000000001 2016-09-23T12:39:50Z 2066.4899999999998 2016-09-23T12:39:51Z 2066.0100000000002 2016-09-23T12:39:52Z 2063.1300000000001 2016-09-23T12:39:55Z 2063.1300000000001 2016-09-23T12:39:58Z 2062.1700000000001 2016-09-23T12:39:59Z 2058.3200000000002 2016-09-23T12:40:00Z 2054.4699999999998 2016-09-23T12:40:01Z 2051.5900000000001 2016-09-23T12:40:02Z 2045.8199999999999 2016-09-23T12:40:03Z 2039.5699999999999 2016-09-23T12:40:05Z 2035.73 2016-09-23T12:40:06Z 2035.73 2016-09-23T12:40:07Z 2040.05 2016-09-23T12:40:10Z 2041.5 2016-09-23T12:40:11Z 2041.5 2016-09-23T12:40:12Z 2042.46 2016-09-23T12:40:13Z 2040.05 2016-09-23T12:40:14Z 2036.21 2016-09-23T12:40:15Z 2034.29 2016-09-23T12:40:16Z 2032.8399999999999 2016-09-23T12:40:17Z 2027.5599999999999 2016-09-23T12:40:18Z 2025.1500000000001 2016-09-23T12:40:19Z 2029 2016-09-23T12:40:21Z 2030.4400000000001 2016-09-23T12:40:22Z 2033.3299999999999 2016-09-23T12:40:24Z 2032.3599999999999 2016-09-23T12:40:25Z 2029.96 2016-09-23T12:40:26Z 2029 2016-09-23T12:40:27Z 2026.5999999999999 2016-09-23T12:40:28Z 2027.5599999999999 2016-09-23T12:40:29Z 2024.6700000000001 2016-09-23T12:40:30Z 2020.8299999999999 2016-09-23T12:40:31Z 2020.3499999999999 2016-09-23T12:40:32Z 2021.79 2016-09-23T12:40:33Z 2025.6400000000001 2016-09-23T12:40:35Z 2027.0799999999999 2016-09-23T12:40:36Z 2026.5999999999999 2016-09-23T12:40:37Z 2026.1199999999999 2016-09-23T12:40:38Z 2023.71 2016-09-23T12:40:39Z 2023.23 2016-09-23T12:40:40Z 2021.79 2016-09-23T12:40:41Z 2018.4300000000001 2016-09-23T12:40:42Z 2015.0599999999999 2016-09-23T12:40:43Z 2013.1400000000001 2016-09-23T12:40:44Z 2009.77 2016-09-23T12:40:45Z 2007.3699999999999 2016-09-23T12:40:50Z 2005.9300000000001 2016-09-23T12:40:51Z 2004.01 2016-09-23T12:40:52Z 2000.6400000000001 2016-09-23T12:40:53Z 1996.8 2016-09-23T12:40:54Z 1991.99 2016-09-23T12:40:55Z 1986.22 2016-09-23T12:40:56Z 1983.8199999999999 2016-09-23T12:40:58Z 1990.0699999999999 2016-09-23T12:41:00Z 1990.55 2016-09-23T12:41:01Z 1988.6199999999999 2016-09-23T12:41:02Z 1988.6199999999999 2016-09-23T12:41:03Z 1990.0699999999999 2016-09-23T12:41:04Z 1989.5899999999999 2016-09-23T12:41:06Z 1991.99 2016-09-23T12:41:07Z 1991.03 2016-09-23T12:41:08Z 1991.03 2016-09-23T12:41:09Z 1987.1800000000001 2016-09-23T12:41:10Z 1985.26 2016-09-23T12:41:11Z 1986.7 2016-09-23T12:41:12Z 1985.74 2016-09-23T12:41:13Z 1983.8199999999999 2016-09-23T12:41:14Z 1984.3 2016-09-23T12:41:15Z 1983.3399999999999 2016-09-23T12:41:16Z 1978.53 2016-09-23T12:41:17Z 1978.53 2016-09-23T12:41:19Z 1979.97 2016-09-23T12:41:21Z 1979.97 2016-09-23T12:41:22Z 1980.45 2016-09-23T12:41:23Z 1979.01 2016-09-23T12:41:24Z 1977.0899999999999 2016-09-23T12:41:25Z 1977.0899999999999 2016-09-23T12:41:26Z 1978.53 2016-09-23T12:41:27Z 1978.53 2016-09-23T12:41:28Z 1977.5699999999999 2016-09-23T12:41:29Z 1973.72 2016-09-23T12:41:32Z 1973.72 2016-09-23T12:41:34Z 1972.76 2016-09-23T12:41:35Z 1969.4000000000001 2016-09-23T12:41:36Z 1966.99 2016-09-23T12:41:37Z 1965.55 2016-09-23T12:41:38Z 1964.1099999999999 2016-09-23T12:41:39Z 1960.75 2016-09-23T12:41:40Z 1958.3399999999999 2016-09-23T12:41:41Z 1955.9400000000001 2016-09-23T12:41:43Z 1953.0599999999999 2016-09-23T12:41:44Z 1947.77 2016-09-23T12:41:45Z 1952.0899999999999 2016-09-23T12:41:47Z 1951.1300000000001 2016-09-23T12:41:48Z 1955.46 2016-09-23T12:41:50Z 1953.0599999999999 2016-09-23T12:41:51Z 1948.73 2016-09-23T12:41:52Z 1945.3599999999999 2016-09-23T12:41:53Z 1942.96 2016-09-23T12:41:54Z 1938.6400000000001 2016-09-23T12:41:55Z 1935.27 2016-09-23T12:41:56Z 1936.23 2016-09-23T12:42:01Z 1936.71 2016-09-23T12:42:03Z 1938.6400000000001 2016-09-23T12:42:04Z 1940.0799999999999 2016-09-23T12:42:05Z 1939.1199999999999 2016-09-23T12:42:06Z 1940.0799999999999 2016-09-23T12:42:07Z 1940.0799999999999 2016-09-23T12:42:08Z 1941.04 2016-09-23T12:42:09Z 1939.5999999999999 2016-09-23T12:42:10Z 1936.23 2016-09-23T12:42:11Z 1933.3499999999999 2016-09-23T12:42:12Z 1935.75 2016-09-23T12:42:13Z 1937.1900000000001 2016-09-23T12:42:14Z 1935.75 2016-09-23T12:42:15Z 1933.8299999999999 2016-09-23T12:42:16Z 1930.95 2016-09-23T12:42:17Z 1926.6199999999999 2016-09-23T12:42:18Z 1925.6600000000001 2016-09-23T12:42:19Z 1921.8099999999999 2016-09-23T12:42:20Z 1920.3699999999999 2016-09-23T12:42:21Z 1917.01 2016-09-23T12:42:23Z 1918.9300000000001 2016-09-23T12:42:25Z 1919.8900000000001 2016-09-23T12:42:26Z 1918.9300000000001 2016-09-23T12:42:27Z 1916.53 2016-09-23T12:42:28Z 1913.1600000000001 2016-09-23T12:42:29Z 1908.8299999999999 2016-09-23T12:42:30Z 1907.8699999999999 2016-09-23T12:42:32Z 1906.9100000000001 2016-09-23T12:42:34Z 1906.9100000000001 2016-09-23T12:42:35Z 1906.9100000000001 2016-09-23T12:42:36Z 1907.3900000000001 2016-09-23T12:42:38Z 1906.9100000000001 2016-09-23T12:42:39Z 1906.4300000000001 2016-09-23T12:42:42Z 1905.95 2016-09-23T12:42:43Z 1904.99 2016-09-23T12:42:44Z 1905.47 2016-09-23T12:42:45Z 1904.99 2016-09-23T12:42:46Z 1904.51 2016-09-23T12:42:47Z 1902.1099999999999 2016-09-23T12:42:51Z 1900.6600000000001 2016-09-23T12:42:52Z 1900.1800000000001 2016-09-23T12:42:53Z 1899.22 2016-09-23T12:42:54Z 1896.3399999999999 2016-09-23T12:42:55Z 1895.3800000000001 2016-09-23T12:42:56Z 1892.49 2016-09-23T12:43:02Z 1891.05 2016-09-23T12:43:03Z 1891.53 2016-09-23T12:43:04Z 1891.05 2016-09-23T12:43:05Z 1889.1300000000001 2016-09-23T12:43:06Z 1885.76 2016-09-23T12:43:08Z 1882.8800000000001 2016-09-23T12:43:09Z 1875.1900000000001 2016-09-23T12:43:10Z 1871.8199999999999 2016-09-23T12:43:11Z 1874.71 2016-09-23T12:43:12Z 1877.1099999999999 2016-09-23T12:43:13Z 1877.5899999999999 2016-09-23T12:43:14Z 1880.48 2016-09-23T12:43:15Z 1880 2016-09-23T12:43:16Z 1878.55 2016-09-23T12:43:18Z 1878.55 2016-09-23T12:43:19Z 1879.03 2016-09-23T12:43:20Z 1879.03 2016-09-23T12:43:21Z 1879.51 2016-09-23T12:43:22Z 1879.03 2016-09-23T12:43:24Z 1878.0699999999999 2016-09-23T12:43:25Z 1877.1099999999999 2016-09-23T12:43:26Z 1877.1099999999999 2016-09-23T12:43:27Z 1873.27 2016-09-23T12:43:31Z 1869.9000000000001 2016-09-23T12:43:32Z 1869.4200000000001 2016-09-23T12:43:33Z 1863.6500000000001 2016-09-23T12:43:35Z 1854.04 2016-09-23T12:43:36Z 1852.1199999999999 2016-09-23T12:43:38Z 1848.75 2016-09-23T12:43:40Z 1847.79 2016-09-23T12:43:41Z 1844.4300000000001 2016-09-23T12:43:42Z 1845.3900000000001 2016-09-23T12:43:43Z 1846.8299999999999 2016-09-23T12:43:44Z 1844.9100000000001 2016-09-23T12:43:45Z 1839.1400000000001 2016-09-23T12:43:46Z 1830.01 2016-09-23T12:43:48Z 1827.1199999999999 2016-09-23T12:43:49Z 1827.1199999999999 2016-09-23T12:43:50Z 1830.01 2016-09-23T12:43:51Z 1830.97 2016-09-23T12:43:52Z 1833.3699999999999 2016-09-23T12:43:55Z 1834.3299999999999 2016-09-23T12:43:56Z 1833.3699999999999 2016-09-23T12:43:57Z 1830.01 2016-09-23T12:43:58Z 1827.5999999999999 2016-09-23T12:43:59Z 1829.53 2016-09-23T12:44:00Z 1828.5599999999999 2016-09-23T12:44:01Z 1828.0799999999999 2016-09-23T12:44:02Z 1826.6400000000001 2016-09-23T12:44:03Z 1825.2 2016-09-23T12:44:04Z 1825.2 2016-09-23T12:44:05Z 1823.76 2016-09-23T12:44:06Z 1821.3499999999999 2016-09-23T12:44:07Z 1819.9100000000001 2016-09-23T12:44:08Z 1820.3900000000001 2016-09-23T12:44:09Z 1819.4300000000001 2016-09-23T12:44:10Z 1818.95 2016-09-23T12:44:11Z 1818.95 2016-09-23T12:44:12Z 1819.9100000000001 2016-09-23T12:44:15Z 1819.4300000000001 2016-09-23T12:44:16Z 1819.4300000000001 2016-09-23T12:44:17Z 1818.95 2016-09-23T12:44:18Z 1816.55 2016-09-23T12:44:19Z 1813.1800000000001 2016-09-23T12:44:20Z 1808.8599999999999 2016-09-23T12:44:21Z 1807.4200000000001 2016-09-23T12:44:22Z 1806.45 2016-09-23T12:44:23Z 1798.76 2016-09-23T12:44:24Z 1797.8 2016-09-23T12:44:25Z 1796.3599999999999 2016-09-23T12:44:26Z 1793.48 2016-09-23T12:44:28Z 1791.55 2016-09-23T12:44:29Z 1790.1099999999999 2016-09-23T12:44:30Z 1789.6300000000001 2016-09-23T12:44:31Z 1789.1500000000001 2016-09-23T12:44:32Z 1790.1099999999999 2016-09-23T12:44:33Z 1790.5899999999999 2016-09-23T12:44:34Z 1792.52 2016-09-23T12:44:35Z 1792.52 2016-09-23T12:44:36Z 1793.48 2016-09-23T12:44:37Z 1792.03 2016-09-23T12:44:38Z 1788.1900000000001 2016-09-23T12:44:39Z 1783.3800000000001 2016-09-23T12:44:40Z 1779.54 2016-09-23T12:44:41Z 1779.0599999999999 2016-09-23T12:44:42Z 1780.98 2016-09-23T12:44:43Z 1784.8199999999999 2016-09-23T12:44:44Z 1784.8199999999999 2016-09-23T12:44:45Z 1785.3099999999999 2016-09-23T12:44:46Z 1785.3099999999999 2016-09-23T12:44:47Z 1784.3399999999999 2016-09-23T12:44:48Z 1776.6500000000001 2016-09-23T12:44:49Z 1770.8900000000001 2016-09-23T12:44:50Z 1770.8900000000001 2016-09-23T12:44:51Z 1766.5599999999999 2016-09-23T12:44:52Z 1771.3699999999999 2016-09-23T12:44:54Z 1771.8499999999999 2016-09-23T12:44:55Z 1771.3699999999999 2016-09-23T12:44:56Z 1772.3299999999999 2016-09-23T12:44:57Z 1773.77 2016-09-23T12:44:58Z 1775.21 2016-09-23T12:44:59Z 1774.25 2016-09-23T12:45:00Z 1774.73 2016-09-23T12:45:01Z 1773.29 2016-09-23T12:45:02Z 1769.9200000000001 2016-09-23T12:45:03Z 1768.96 2016-09-23T12:45:04Z 1765.5999999999999 2016-09-23T12:45:05Z 1764.1600000000001 2016-09-23T12:45:06Z 1764.6400000000001 2016-09-23T12:45:07Z 1764.1600000000001 2016-09-23T12:45:08Z 1764.6400000000001 2016-09-23T12:45:09Z 1764.6400000000001 2016-09-23T12:45:10Z 1766.0799999999999 2016-09-23T12:45:11Z 1766.0799999999999 2016-09-23T12:45:12Z 1764.1600000000001 2016-09-23T12:45:13Z 1764.6400000000001 2016-09-23T12:45:14Z 1763.2 2016-09-23T12:45:15Z 1755.99 2016-09-23T12:45:16Z 1755.02 2016-09-23T12:45:17Z 1750.22 2016-09-23T12:45:18Z 1745.4100000000001 2016-09-23T12:45:19Z 1744.45 2016-09-23T12:45:20Z 1749.26 2016-09-23T12:45:22Z 1753.5799999999999 2016-09-23T12:45:25Z 1753.0999999999999 2016-09-23T12:45:26Z 1751.1800000000001 2016-09-23T12:45:27Z 1749.26 2016-09-23T12:45:28Z 1747.8099999999999 2016-09-23T12:45:29Z 1746.3699999999999 2016-09-23T12:45:30Z 1744.45 2016-09-23T12:45:31Z 1743.49 2016-09-23T12:45:32Z 1743.01 2016-09-23T12:45:33Z 1743.49 2016-09-23T12:45:34Z 1743.01 2016-09-23T12:45:35Z 1740.5999999999999 2016-09-23T12:45:36Z 1739.6400000000001 2016-09-23T12:45:37Z 1738.6800000000001 2016-09-23T12:45:38Z 1739.1600000000001 2016-09-23T12:45:39Z 1741.0799999999999 2016-09-23T12:45:46Z 1740.1199999999999 2016-09-23T12:45:50Z 1740.1199999999999 2016-09-23T12:45:51Z 1738.2 2016-09-23T12:45:52Z 1735.8 2016-09-23T12:45:53Z 1732.9100000000001 2016-09-23T12:45:54Z 1730.51 2016-09-23T12:45:55Z 1726.6700000000001 2016-09-23T12:45:56Z 1722.3399999999999 2016-09-23T12:45:57Z 1718.49 2016-09-23T12:45:58Z 1725.22 2016-09-23T12:46:01Z 1724.74 2016-09-23T12:46:02Z 1723.78 2016-09-23T12:46:03Z 1718.49 2016-09-23T12:46:04Z 1713.6900000000001 2016-09-23T12:46:05Z 1709.8399999999999 2016-09-23T12:46:08Z 1708.4000000000001 2016-09-23T12:46:09Z 1705.04 2016-09-23T12:46:10Z 1705.52 2016-09-23T12:46:11Z 1706.96 2016-09-23T12:46:12Z 1703.5899999999999 2016-09-23T12:46:13Z 1698.79 2016-09-23T12:46:14Z 1694.9400000000001 2016-09-23T12:46:15Z 1694.9400000000001 2016-09-23T12:46:16Z 1699.75 2016-09-23T12:46:18Z 1704.0699999999999 2016-09-23T12:46:20Z 1705.04 2016-09-23T12:46:21Z 1705.52 2016-09-23T12:46:23Z 1704.55 2016-09-23T12:46:24Z 1701.6700000000001 2016-09-23T12:46:25Z 1696.3800000000001 2016-09-23T12:46:26Z 1693.5 2016-09-23T12:46:27Z 1693.02 2016-09-23T12:46:28Z 1692.54 2016-09-23T12:46:30Z 1694.46 2016-09-23T12:46:31Z 1694.46 2016-09-23T12:46:32Z 1692.0599999999999 2016-09-23T12:46:35Z 1681.48 2016-09-23T12:46:38Z 1677.1600000000001 2016-09-23T12:46:39Z 1676.2 2016-09-23T12:46:40Z 1669.95 2016-09-23T12:46:41Z 1669.95 2016-09-23T12:46:42Z 1667.54 2016-09-23T12:46:46Z 1667.54 2016-09-23T12:46:47Z 1664.1800000000001 2016-09-23T12:46:48Z 1656.01 2016-09-23T12:46:50Z 1654.5699999999999 2016-09-23T12:46:51Z 1651.2 2016-09-23T12:46:52Z 1652.1600000000001 2016-09-23T12:46:53Z 1645.4300000000001 2016-09-23T12:46:55Z 1643.51 2016-09-23T12:46:57Z 1639.6700000000001 2016-09-23T12:46:59Z 1638.7 2016-09-23T12:47:01Z 1642.55 2016-09-23T12:47:03Z 1643.03 2016-09-23T12:47:04Z 1641.1099999999999 2016-09-23T12:47:05Z 1642.55 2016-09-23T12:47:06Z 1641.5899999999999 2016-09-23T12:47:07Z 1640.6300000000001 2016-09-23T12:47:08Z 1639.1900000000001 2016-09-23T12:47:09Z 1636.3 2016-09-23T12:47:12Z 1639.1900000000001 2016-09-23T12:47:14Z 1642.55 2016-09-23T12:47:15Z 1644.95 2016-09-23T12:47:16Z 1646.4000000000001 2016-09-23T12:47:17Z 1646.4000000000001 2016-09-23T12:47:18Z 1644.47 2016-09-23T12:47:19Z 1643.99 2016-09-23T12:47:20Z 1645.4300000000001 2016-09-23T12:47:23Z 1643.99 2016-09-23T12:47:24Z 1642.55 2016-09-23T12:47:25Z 1640.6300000000001 2016-09-23T12:47:26Z 1638.7 2016-09-23T12:47:27Z 1638.7 2016-09-23T12:47:28Z 1638.7 2016-09-23T12:47:29Z 1634.8599999999999 2016-09-23T12:47:30Z 1634.3800000000001 2016-09-23T12:47:31Z 1635.8199999999999 2016-09-23T12:47:32Z 1638.7 2016-09-23T12:47:33Z 1640.1500000000001 2016-09-23T12:47:34Z 1640.1500000000001 2016-09-23T12:47:35Z 1637.74 2016-09-23T12:47:36Z 1634.8599999999999 2016-09-23T12:47:37Z 1630.53 2016-09-23T12:47:38Z 1631.49 2016-09-23T12:47:39Z 1631.49 2016-09-23T12:47:40Z 1631.49 2016-09-23T12:47:41Z 1630.05 2016-09-23T12:47:42Z 1628.1300000000001 2016-09-23T12:47:43Z 1627.6500000000001 2016-09-23T12:47:44Z 1626.6900000000001 2016-09-23T12:47:45Z 1623.8 2016-09-23T12:47:46Z 1619.48 2016-09-23T12:47:48Z 1619.48 2016-09-23T12:47:49Z 1619.96 2016-09-23T12:47:51Z 1619.48 2016-09-23T12:47:54Z 1618.04 2016-09-23T12:47:55Z 1618.04 2016-09-23T12:47:56Z 1619.48 2016-09-23T12:47:58Z 1619.48 2016-09-23T12:47:59Z 1619.96 2016-09-23T12:48:00Z 1619 2016-09-23T12:48:01Z 1617.0699999999999 2016-09-23T12:48:02Z 1615.1500000000001 2016-09-23T12:48:03Z 1609.8599999999999 2016-09-23T12:48:04Z 1605.54 2016-09-23T12:48:05Z 1605.0599999999999 2016-09-23T12:48:06Z 1604.0999999999999 2016-09-23T12:48:07Z 1599.29 2016-09-23T12:48:08Z 1598.8099999999999 2016-09-23T12:48:09Z 1599.77 2016-09-23T12:48:10Z 1599.77 2016-09-23T12:48:11Z 1601.6900000000001 2016-09-23T12:48:12Z 1604.5799999999999 2016-09-23T12:48:13Z 1605.54 2016-09-23T12:48:14Z 1604.5799999999999 2016-09-23T12:48:15Z 1603.1400000000001 2016-09-23T12:48:16Z 1599.77 2016-09-23T12:48:17Z 1595.45 2016-09-23T12:48:18Z 1588.72 2016-09-23T12:48:19Z 1584.8699999999999 2016-09-23T12:48:20Z 1584.8699999999999 2016-09-23T12:48:21Z 1584.8699999999999 2016-09-23T12:48:22Z 1586.3099999999999 2016-09-23T12:48:27Z 1589.2 2016-09-23T12:48:30Z 1589.6800000000001 2016-09-23T12:48:31Z 1589.6800000000001 2016-09-23T12:48:32Z 1586.3099999999999 2016-09-23T12:48:35Z 1584.3900000000001 2016-09-23T12:48:37Z 1582.95 2016-09-23T12:48:40Z 1581.51 2016-09-23T12:48:45Z 1580.54 2016-09-23T12:48:46Z 1580.54 2016-09-23T12:48:47Z 1580.54 2016-09-23T12:48:48Z 1580.0599999999999 2016-09-23T12:48:49Z 1579.0999999999999 2016-09-23T12:48:50Z 1578.6199999999999 2016-09-23T12:48:51Z 1577.6600000000001 2016-09-23T12:48:52Z 1577.1800000000001 2016-09-23T12:48:53Z 1576.22 2016-09-23T12:48:54Z 1574.78 2016-09-23T12:48:55Z 1572.8499999999999 2016-09-23T12:48:56Z 1571.8900000000001 2016-09-23T12:48:57Z 1572.3699999999999 2016-09-23T12:48:58Z 1569.97 2016-09-23T12:48:59Z 1557.47 2016-09-23T12:49:01Z 1562.28 2016-09-23T12:49:02Z 1565.6400000000001 2016-09-23T12:49:03Z 1567.0899999999999 2016-09-23T12:49:06Z 1567.0899999999999 2016-09-23T12:49:07Z 1566.6099999999999 2016-09-23T12:49:08Z 1565.1600000000001 2016-09-23T12:49:09Z 1564.6800000000001 2016-09-23T12:49:10Z 1564.2 2016-09-23T12:49:11Z 1563.24 2016-09-23T12:49:12Z 1563.24 2016-09-23T12:49:13Z 1562.28 2016-09-23T12:49:14Z 1560.8399999999999 2016-09-23T12:49:15Z 1559.8800000000001 2016-09-23T12:49:17Z 1558.9200000000001 2016-09-23T12:49:18Z 1558.9200000000001 2016-09-23T12:49:24Z 1557.47 2016-09-23T12:49:25Z 1556.99 2016-09-23T12:49:26Z 1555.55 2016-09-23T12:49:27Z 1554.5899999999999 2016-09-23T12:49:28Z 1553.1500000000001 2016-09-23T12:49:29Z 1551.71 2016-09-23T12:49:30Z 1551.71 2016-09-23T12:49:31Z 1550.26 2016-09-23T12:49:32Z 1550.74 2016-09-23T12:49:33Z 1551.71 2016-09-23T12:49:34Z 1544.5 2016-09-23T12:49:35Z 1535.8399999999999 2016-09-23T12:49:36Z 1535.8399999999999 2016-09-23T12:49:37Z 1532.96 2016-09-23T12:49:40Z 1533.4400000000001 2016-09-23T12:49:41Z 1528.6300000000001 2016-09-23T12:49:43Z 1527.1900000000001 2016-09-23T12:49:44Z 1524.3099999999999 2016-09-23T12:49:45Z 1522.8699999999999 2016-09-23T12:49:47Z 1521.9000000000001 2016-09-23T12:49:48Z 1518.54 2016-09-23T12:49:49Z 1515.1800000000001 2016-09-23T12:49:50Z 1516.6199999999999 2016-09-23T12:49:51Z 1519.5 2016-09-23T12:49:52Z 1520.46 2016-09-23T12:49:53Z 1519.5 2016-09-23T12:49:54Z 1517.5799999999999 2016-09-23T12:49:55Z 1514.21 2016-09-23T12:49:56Z 1513.25 2016-09-23T12:49:57Z 1509.8900000000001 2016-09-23T12:49:58Z 1509.4100000000001 2016-09-23T12:49:59Z 1512.77 2016-09-23T12:50:00Z 1516.1400000000001 2016-09-23T12:50:01Z 1517.5799999999999 2016-09-23T12:50:02Z 1517.5799999999999 2016-09-23T12:50:03Z 1515.6600000000001 2016-09-23T12:50:04Z 1515.1800000000001 2016-09-23T12:50:05Z 1512.29 2016-09-23T12:50:06Z 1509.4100000000001 2016-09-23T12:50:07Z 1507.48 2016-09-23T12:50:08Z 1507 2016-09-23T12:50:09Z 1505.5599999999999 2016-09-23T12:50:10Z 1498.3499999999999 2016-09-23T12:50:11Z 1494.51 2016-09-23T12:50:12Z 1495.95 2016-09-23T12:50:13Z 1500.27 2016-09-23T12:50:16Z 1500.27 2016-09-23T12:50:17Z 1499.3099999999999 2016-09-23T12:50:18Z 1496.9100000000001 2016-09-23T12:50:19Z 1494.51 2016-09-23T12:50:20Z 1493.0599999999999 2016-09-23T12:50:21Z 1492.5799999999999 2016-09-23T12:50:22Z 1495.47 2016-09-23T12:50:23Z 1493.55 2016-09-23T12:50:25Z 1492.5799999999999 2016-09-23T12:50:26Z 1492.0999999999999 2016-09-23T12:50:28Z 1490.6600000000001 2016-09-23T12:50:30Z 1491.1400000000001 2016-09-23T12:50:31Z 1490.6600000000001 2016-09-23T12:50:32Z 1492.5799999999999 2016-09-23T12:50:33Z 1491.6199999999999 2016-09-23T12:50:34Z 1491.6199999999999 2016-09-23T12:50:35Z 1490.1800000000001 2016-09-23T12:50:36Z 1490.6600000000001 2016-09-23T12:50:37Z 1491.1400000000001 2016-09-23T12:50:38Z 1489.7 2016-09-23T12:50:39Z 1487.78 2016-09-23T12:50:40Z 1485.3699999999999 2016-09-23T12:50:41Z 1485.8499999999999 2016-09-23T12:50:42Z 1485.8499999999999 2016-09-23T12:50:43Z 1484.4100000000001 2016-09-23T12:50:44Z 1483.45 2016-09-23T12:50:45Z 1482.49 2016-09-23T12:50:46Z 1482.01 2016-09-23T12:50:47Z 1482.97 2016-09-23T12:50:48Z 1482.97 2016-09-23T12:50:49Z 1483.9300000000001 2016-09-23T12:50:50Z 1482.01 2016-09-23T12:50:51Z 1480.5699999999999 2016-09-23T12:50:52Z 1480.5699999999999 2016-09-23T12:50:53Z 1479.6099999999999 2016-09-23T12:50:54Z 1478.1600000000001 2016-09-23T12:50:55Z 1478.1600000000001 2016-09-23T12:50:56Z 1478.6500000000001 2016-09-23T12:50:57Z 1477.2 2016-09-23T12:50:58Z 1476.72 2016-09-23T12:50:59Z 1475.76 2016-09-23T12:51:00Z 1474.8 2016-09-23T12:51:01Z 1474.8 2016-09-23T12:51:02Z 1472.8800000000001 2016-09-23T12:51:04Z 1470.47 2016-09-23T12:51:05Z 1470.47 2016-09-23T12:51:06Z 1474.3199999999999 2016-09-23T12:51:13Z 1475.28 2016-09-23T12:51:15Z 1474.3199999999999 2016-09-23T12:51:18Z 1472.4000000000001 2016-09-23T12:51:20Z 1471.9200000000001 2016-09-23T12:51:21Z 1471.9200000000001 2016-09-23T12:51:22Z 1470.95 2016-09-23T12:51:23Z 1469.99 2016-09-23T12:51:24Z 1471.9200000000001 2016-09-23T12:51:25Z 1470.95 2016-09-23T12:51:26Z 1470.47 2016-09-23T12:51:27Z 1469.99 2016-09-23T12:51:28Z 1469.03 2016-09-23T12:51:29Z 1465.6700000000001 2016-09-23T12:51:34Z 1468.55 2016-09-23T12:51:37Z 1470.95 2016-09-23T12:51:39Z 1473.8399999999999 2016-09-23T12:51:42Z 1472.8800000000001 2016-09-23T12:51:43Z 1473.3599999999999 2016-09-23T12:51:44Z 1474.3199999999999 2016-09-23T12:51:46Z 1475.28 2016-09-23T12:51:54Z 1478.1600000000001 2016-09-23T12:51:57Z 1478.6500000000001 2016-09-23T12:51:58Z 1479.1300000000001 2016-09-23T12:51:59Z 1479.1300000000001 2016-09-23T12:52:00Z 1479.6099999999999 2016-09-23T12:52:01Z 1479.6099999999999 2016-09-23T12:52:02Z 1480.5699999999999 2016-09-23T12:52:03Z 1484.8900000000001 2016-09-23T12:52:06Z 1487.78 2016-09-23T12:52:11Z 1491.1400000000001 2016-09-23T12:52:15Z 1492.0999999999999 2016-09-23T12:52:17Z 1494.51 2016-09-23T12:52:21Z 1498.3499999999999 2016-09-23T12:52:26Z 1499.79 2016-09-23T12:52:33Z 1501.24 2016-09-23T12:52:37Z 1501.24 2016-09-23T12:52:38Z 1502.6800000000001 2016-09-23T12:52:39Z 1506.04 2016-09-23T12:52:41Z 1507.48 2016-09-23T12:52:54Z 1507 2016-09-23T12:52:55Z 1507.48 2016-09-23T12:52:56Z 1505.0799999999999 2016-09-23T12:52:57Z 1503.1600000000001 2016-09-23T12:52:58Z 1502.6800000000001 2016-09-23T12:52:59Z 1499.79 2016-09-23T12:53:09Z 1500.76 2016-09-23T12:53:13Z 1501.24 2016-09-23T12:53:20Z 1503.1600000000001 2016-09-23T12:53:29Z 1503.1600000000001 2016-09-23T12:53:38Z 1504.1199999999999 2016-09-23T12:53:39Z 1506.04 2016-09-23T12:53:49Z 1509.8900000000001 2016-09-23T12:53:56Z 1509.4100000000001 2016-09-23T12:53:57Z 1512.77 2016-09-23T12:54:03Z 1512.29 2016-09-23T12:54:09Z 1535.8399999999999 2016-09-23T12:54:18Z 1551.71 2016-09-23T12:54:39Z 1552.6700000000001 2016-09-23T12:55:02Z 1552.6700000000001 2016-09-23T12:55:06Z 1553.6300000000001 2016-09-23T12:55:07Z 1555.55 2016-09-23T12:55:08Z 1559.4000000000001 2016-09-23T12:55:09Z 1562.76 2016-09-23T12:55:11Z 1563.24 2016-09-23T12:55:12Z 1562.28 2016-09-23T12:55:13Z 1562.76 2016-09-23T12:55:14Z 1563.24 2016-09-23T12:55:15Z 1564.2 2016-09-23T12:55:16Z 1565.6400000000001 2016-09-23T12:55:17Z 1565.1600000000001 2016-09-23T12:55:18Z 1565.1600000000001 2016-09-23T12:55:19Z 1566.1199999999999 2016-09-23T12:55:21Z 1570.45 2016-09-23T12:55:25Z 1570.9300000000001 2016-09-23T12:55:26Z 1567.5699999999999 2016-09-23T12:55:27Z 1568.05 2016-09-23T12:55:28Z 1571.4100000000001 2016-09-23T12:55:30Z 1572.8499999999999 2016-09-23T12:55:31Z 1576.7 2016-09-23T12:55:32Z 1577.6600000000001 2016-09-23T12:55:33Z 1578.6199999999999 2016-09-23T12:55:34Z 1579.5799999999999 2016-09-23T12:55:35Z 1582.95 2016-09-23T12:55:37Z 1586.79 2016-09-23T12:55:39Z 1586.79 2016-09-23T12:55:40Z 1586.79 2016-09-23T12:55:41Z 1586.3099999999999 2016-09-23T12:55:42Z 1585.8299999999999 2016-09-23T12:55:43Z 1587.27 2016-09-23T12:55:45Z 1583.4300000000001 2016-09-23T12:55:48Z 1587.27 2016-09-23T12:55:52Z 1587.27 2016-09-23T12:55:53Z 1589.2 2016-09-23T12:55:55Z 1591.5999999999999 2016-09-23T12:55:56Z 1592.5599999999999 2016-09-23T12:55:57Z 1594 2016-09-23T12:55:58Z 1598.8099999999999 2016-09-23T12:56:01Z 1599.77 2016-09-23T12:56:02Z 1600.25 2016-09-23T12:56:03Z 1600.25 2016-09-23T12:56:04Z 1600.25 2016-09-23T12:56:05Z 1598.8099999999999 2016-09-23T12:56:06Z 1594.96 2016-09-23T12:56:07Z 1589.6800000000001 2016-09-23T12:56:08Z 1582.95 2016-09-23T12:56:09Z 1577.1800000000001 2016-09-23T12:56:10Z 1580.54 2016-09-23T12:56:12Z 1584.3900000000001 2016-09-23T12:56:13Z 1589.6800000000001 2016-09-23T12:56:14Z 1590.6400000000001 2016-09-23T12:56:15Z 1592.5599999999999 2016-09-23T12:56:17Z 1596.4100000000001 2016-09-23T12:56:18Z 1598.8099999999999 2016-09-23T12:56:19Z 1598.8099999999999 2016-09-23T12:56:20Z 1601.6900000000001 2016-09-23T12:56:21Z 1610.3499999999999 2016-09-23T12:56:22Z 1610.8299999999999 2016-09-23T12:56:23Z 1614.1900000000001 2016-09-23T12:56:24Z 1615.1500000000001 2016-09-23T12:56:27Z 1620.4400000000001 2016-09-23T12:56:34Z 1623.8 2016-09-23T12:56:36Z 1629.0899999999999 2016-09-23T12:56:38Z 1629.0899999999999 2016-09-23T12:56:39Z 1633.9000000000001 2016-09-23T12:56:42Z 1634.3800000000001 2016-09-23T12:56:43Z 1633.9000000000001 2016-09-23T12:56:44Z 1632.46 2016-09-23T12:56:45Z 1631.01 2016-09-23T12:56:46Z 1631.01 2016-09-23T12:56:47Z 1633.4200000000001 2016-09-23T12:56:48Z 1636.78 2016-09-23T12:56:49Z 1638.7 2016-09-23T12:56:50Z 1637.26 2016-09-23T12:56:51Z 1637.26 2016-09-23T12:56:52Z 1637.26 2016-09-23T12:56:53Z 1640.6300000000001 2016-09-23T12:56:54Z 1645.4300000000001 2016-09-23T12:56:55Z 1649.28 2016-09-23T12:56:56Z 1652.6400000000001 2016-09-23T12:56:57Z 1655.05 2016-09-23T12:56:58Z 1654.0899999999999 2016-09-23T12:56:59Z 1650.72 2016-09-23T12:57:00Z 1647.8399999999999 2016-09-23T12:57:01Z 1650.72 2016-09-23T12:57:02Z 1646.8800000000001 2016-09-23T12:57:03Z 1646.4000000000001 2016-09-23T12:57:07Z 1652.1600000000001 2016-09-23T12:57:09Z 1656.01 2016-09-23T12:57:10Z 1659.3699999999999 2016-09-23T12:57:12Z 1658.8900000000001 2016-09-23T12:57:13Z 1662.26 2016-09-23T12:57:16Z 1663.22 2016-09-23T12:57:18Z 1667.0599999999999 2016-09-23T12:57:21Z 1664.6600000000001 2016-09-23T12:57:22Z 1662.26 2016-09-23T12:57:23Z 1658.4100000000001 2016-09-23T12:57:26Z 1661.78 2016-09-23T12:57:28Z 1662.74 2016-09-23T12:57:29Z 1661.3 2016-09-23T12:57:30Z 1665.1400000000001 2016-09-23T12:57:34Z 1664.1800000000001 2016-09-23T12:57:35Z 1664.6600000000001 2016-09-23T12:57:36Z 1668.51 2016-09-23T12:57:40Z 1672.3499999999999 2016-09-23T12:57:42Z 1674.27 2016-09-23T12:57:44Z 1676.2 2016-09-23T12:57:45Z 1683.8900000000001 2016-09-23T12:57:48Z 1686.77 2016-09-23T12:57:49Z 1687.73 2016-09-23T12:57:50Z 1693.02 2016-09-23T12:57:52Z 1698.3099999999999 2016-09-23T12:57:54Z 1701.1900000000001 2016-09-23T12:57:55Z 1702.6300000000001 2016-09-23T12:57:56Z 1703.5899999999999 2016-09-23T12:57:57Z 1704.0699999999999 2016-09-23T12:57:58Z 1704.55 2016-09-23T12:58:00Z 1703.5899999999999 2016-09-23T12:58:01Z 1702.1500000000001 2016-09-23T12:58:02Z 1698.79 2016-09-23T12:58:03Z 1696.8599999999999 2016-09-23T12:58:04Z 1698.3099999999999 2016-09-23T12:58:05Z 1701.6700000000001 2016-09-23T12:58:08Z 1705.52 2016-09-23T12:58:10Z 1710.8 2016-09-23T12:58:13Z 1714.1700000000001 2016-09-23T12:58:14Z 1719.46 2016-09-23T12:58:17Z 1722.3399999999999 2016-09-23T12:58:18Z 1722.8199999999999 2016-09-23T12:58:19Z 1726.1800000000001 2016-09-23T12:58:21Z 1728.1099999999999 2016-09-23T12:58:22Z 1727.6300000000001 2016-09-23T12:58:23Z 1727.6300000000001 2016-09-23T12:58:24Z 1727.6300000000001 2016-09-23T12:58:25Z 1733.8800000000001 2016-09-23T12:58:27Z 1739.6400000000001 2016-09-23T12:58:29Z 1743.97 2016-09-23T12:58:30Z 1749.74 2016-09-23T12:58:32Z 1752.1400000000001 2016-09-23T12:58:33Z 1752.1400000000001 2016-09-23T12:58:34Z 1753.0999999999999 2016-09-23T12:58:36Z 1752.6199999999999 2016-09-23T12:58:37Z 1751.1800000000001 2016-09-23T12:58:39Z 1750.22 2016-09-23T12:58:40Z 1750.22 2016-09-23T12:58:46Z 1754.0599999999999 2016-09-23T12:58:47Z 1757.9100000000001 2016-09-23T12:58:48Z 1761.27 2016-09-23T12:58:49Z 1762.71 2016-09-23T12:58:50Z 1762.23 2016-09-23T12:58:51Z 1763.2 2016-09-23T12:58:52Z 1765.5999999999999 2016-09-23T12:58:53Z 1766.5599999999999 2016-09-23T12:58:54Z 1767.04 2016-09-23T12:58:55Z 1767.52 2016-09-23T12:58:56Z 1766.0799999999999 2016-09-23T12:58:57Z 1764.6400000000001 2016-09-23T12:58:58Z 1768.96 2016-09-23T12:59:02Z 1774.73 2016-09-23T12:59:03Z 1777.6099999999999 2016-09-23T12:59:04Z 1782.9000000000001 2016-09-23T12:59:05Z 1785.79 2016-09-23T12:59:06Z 1788.6700000000001 2016-09-23T12:59:07Z 1789.6300000000001 2016-09-23T12:59:08Z 1789.6300000000001 2016-09-23T12:59:10Z 1789.1500000000001 2016-09-23T12:59:11Z 1788.1900000000001 2016-09-23T12:59:12Z 1785.3099999999999 2016-09-23T12:59:13Z 1786.75 2016-09-23T12:59:14Z 1787.71 2016-09-23T12:59:15Z 1788.1900000000001 2016-09-23T12:59:16Z 1795.8800000000001 2016-09-23T12:59:19Z 1798.76 2016-09-23T12:59:20Z 1801.6500000000001 2016-09-23T12:59:21Z 1803.0899999999999 2016-09-23T12:59:22Z 1804.53 2016-09-23T12:59:23Z 1805.49 2016-09-23T12:59:24Z 1805.49 2016-09-23T12:59:35Z 1805.01 2016-09-23T12:59:48Z 1804.05 2016-09-23T12:59:49Z 1802.1300000000001 2016-09-23T12:59:50Z 1805.49 2016-09-23T12:59:53Z 1803.5699999999999 2016-09-23T12:59:59Z 1808.8599999999999 2016-09-23T13:00:02Z 1812.22 2016-09-23T13:00:05Z 1817.03 2016-09-23T13:00:07Z 1819.4300000000001 2016-09-23T13:00:08Z 1818.95 2016-09-23T13:00:09Z 1819.9100000000001 2016-09-23T13:00:10Z 1819.9100000000001 2016-09-23T13:00:11Z 1819.4300000000001 2016-09-23T13:00:12Z 1819.9100000000001 2016-09-23T13:00:13Z 1819.9100000000001 2016-09-23T13:00:14Z 1817.51 2016-09-23T13:00:15Z 1815.1099999999999 2016-09-23T13:00:16Z 1809.8199999999999 2016-09-23T13:00:17Z 1810.3 2016-09-23T13:00:18Z 1812.7 2016-09-23T13:00:19Z 1814.1500000000001 2016-09-23T13:00:20Z 1818.95 2016-09-23T13:00:22Z 1825.6800000000001 2016-09-23T13:00:24Z 1827.5999999999999 2016-09-23T13:00:26Z 1834.3299999999999 2016-09-23T13:00:32Z 1841.0599999999999 2016-09-23T13:00:33Z 1844.4300000000001 2016-09-23T13:00:34Z 1844.9100000000001 2016-09-23T13:00:35Z 1844.9100000000001 2016-09-23T13:00:36Z 1844.9100000000001 2016-09-23T13:00:37Z 1847.3099999999999 2016-09-23T13:00:38Z 1847.3099999999999 2016-09-23T13:00:39Z 1845.3900000000001 2016-09-23T13:00:40Z 1845.8699999999999 2016-09-23T13:00:41Z 1850.1900000000001 2016-09-23T13:00:42Z 1854.52 2016-09-23T13:00:43Z 1855.48 2016-09-23T13:00:44Z 1855.48 2016-09-23T13:00:45Z 1852.5999999999999 2016-09-23T13:00:47Z 1854.52 2016-09-23T13:00:49Z 1864.1300000000001 2016-09-23T13:00:52Z 1868.46 2016-09-23T13:00:53Z 1872.79 2016-09-23T13:00:55Z 1874.71 2016-09-23T13:00:56Z 1876.6300000000001 2016-09-23T13:00:57Z 1877.1099999999999 2016-09-23T13:00:58Z 1879.03 2016-09-23T13:01:00Z 1875.6700000000001 2016-09-23T13:01:01Z 1875.1900000000001 2016-09-23T13:01:02Z 1879.03 2016-09-23T13:01:03Z 1880.48 2016-09-23T13:01:04Z 1880 2016-09-23T13:01:05Z 1884.3199999999999 2016-09-23T13:01:08Z 1888.1700000000001 2016-09-23T13:01:10Z 1893.45 2016-09-23T13:01:12Z 1896.3399999999999 2016-09-23T13:01:13Z 1900.6600000000001 2016-09-23T13:01:14Z 1911.24 2016-09-23T13:01:16Z 1915.0799999999999 2016-09-23T13:01:17Z 1918.9300000000001 2016-09-23T13:01:18Z 1923.25 2016-09-23T13:01:20Z 1923.74 2016-09-23T13:01:21Z 1925.6600000000001 2016-09-23T13:01:22Z 1927.0999999999999 2016-09-23T13:01:23Z 1926.6199999999999 2016-09-23T13:01:24Z 1924.7 2016-09-23T13:01:25Z 1922.29 2016-09-23T13:01:26Z 1920.3699999999999 2016-09-23T13:01:27Z 1923.74 2016-09-23T13:01:29Z 1927.5799999999999 2016-09-23T13:01:31Z 1929.02 2016-09-23T13:01:33Z 1926.1400000000001 2016-09-23T13:01:35Z 1929.02 2016-09-23T13:01:37Z 1934.3099999999999 2016-09-23T13:01:38Z 1939.5999999999999 2016-09-23T13:01:39Z 1943.9200000000001 2016-09-23T13:01:40Z 1947.77 2016-09-23T13:01:41Z 1949.21 2016-09-23T13:01:42Z 1947.77 2016-09-23T13:01:43Z 1948.25 2016-09-23T13:01:44Z 1948.73 2016-09-23T13:01:45Z 1950.1700000000001 2016-09-23T13:01:46Z 1954.5 2016-09-23T13:01:47Z 1957.8599999999999 2016-09-23T13:01:48Z 1959.78 2016-09-23T13:01:49Z 1960.27 2016-09-23T13:01:50Z 1960.27 2016-09-23T13:01:51Z 1961.23 2016-09-23T13:01:52Z 1961.23 2016-09-23T13:01:53Z 1961.23 2016-09-23T13:01:54Z 1969.4000000000001 2016-09-23T13:01:59Z 1972.28 2016-09-23T13:02:00Z 1975.6500000000001 2016-09-23T13:02:01Z 1977.0899999999999 2016-09-23T13:02:03Z 1975.6500000000001 2016-09-23T13:02:04Z 1981.9000000000001 2016-09-23T13:02:10Z 1986.7 2016-09-23T13:02:11Z 1990.0699999999999 2016-09-23T13:02:15Z 1997.28 2016-09-23T13:02:16Z 2002.0799999999999 2016-09-23T13:02:17Z 2007.3699999999999 2016-09-23T13:02:19Z 2007.8499999999999 2016-09-23T13:02:20Z 2012.1800000000001 2016-09-23T13:02:23Z 2015.54 2016-09-23T13:02:25Z 2018.9100000000001 2016-09-23T13:02:27Z 2022.27 2016-09-23T13:02:29Z 2027.0799999999999 2016-09-23T13:02:33Z 2027.5599999999999 2016-09-23T13:02:34Z 2031.8800000000001 2016-09-23T13:02:39Z 2036.6900000000001 2016-09-23T13:02:41Z 2037.1700000000001 2016-09-23T13:02:42Z 2041.02 2016-09-23T13:02:44Z 2038.6099999999999 2016-09-23T13:02:48Z 2038.6099999999999 2016-09-23T13:02:49Z 2041.02 2016-09-23T13:02:50Z 2041.98 2016-09-23T13:02:51Z 2041.98 2016-09-23T13:02:52Z 2045.8199999999999 2016-09-23T13:02:54Z 2048.71 2016-09-23T13:02:55Z 2051.1100000000001 2016-09-23T13:02:56Z 2051.5900000000001 2016-09-23T13:02:58Z 2051.1100000000001 2016-09-23T13:03:13Z 2051.1100000000001 2016-09-23T13:03:14Z 2051.5900000000001 2016-09-23T13:03:15Z 2051.5900000000001 2016-09-23T13:03:16Z 2051.1100000000001 2016-09-23T13:03:17Z 2050.1500000000001 2016-09-23T13:03:18Z 2052.0700000000002 2016-09-23T13:03:24Z 2050.6300000000001 2016-09-23T13:03:26Z 2051.5900000000001 2016-09-23T13:03:27Z 2051.1100000000001 2016-09-23T13:03:35Z 2051.1100000000001 2016-09-23T13:04:02Z 2051.1100000000001 2016-09-23T13:04:33Z 2050.6300000000001 2016-09-23T13:05:04Z 2051.5900000000001 2016-09-23T13:05:08Z 2052.0700000000002 2016-09-23T13:07:21Z 2052.5500000000002 2016-09-23T13:07:39Z 2052.0700000000002 2016-09-23T13:07:42Z 2051.5900000000001 2016-09-23T13:07:44Z 2052.0700000000002 2016-09-23T13:07:46Z 2052.0700000000002 2016-09-23T13:07:47Z 2052.0700000000002 2016-09-23T13:07:48Z 2051.5900000000001 2016-09-23T13:07:49Z 2052.0700000000002 2016-09-23T13:07:50Z 2052.5500000000002 2016-09-23T13:07:51Z 2051.5900000000001 2016-09-23T13:07:52Z 2049.1900000000001 2016-09-23T13:07:53Z 2046.3 2016-09-23T13:07:54Z 2044.8599999999999 2016-09-23T13:07:55Z 2040.54 2016-09-23T13:08:03Z 2041.02 2016-09-23T13:08:04Z 2041.5 2016-09-23T13:08:05Z 2041.02 2016-09-23T13:08:06Z 2040.54 2016-09-23T13:08:07Z 2039.5699999999999 2016-09-23T13:08:08Z 2040.54 2016-09-23T13:08:10Z 2037.1700000000001 2016-09-23T13:08:13Z 2034.77 2016-09-23T13:08:16Z 2038.6099999999999 2016-09-23T13:08:18Z 2037.6500000000001 2016-09-23T13:08:19Z 2032.8399999999999 2016-09-23T13:08:23Z 2029.48 2016-09-23T13:08:24Z 2034.77 2016-09-23T13:08:32Z 2038.1300000000001 2016-09-23T13:08:34Z 2036.21 2016-09-23T13:08:35Z 2036.6900000000001 2016-09-23T13:08:40Z 2039.0899999999999 2016-09-23T13:08:41Z 2043.4200000000001 2016-09-23T13:08:43Z 2046.78 2016-09-23T13:08:44Z 2045.3399999999999 2016-09-23T13:08:45Z 2044.8599999999999 2016-09-23T13:08:46Z 2041.5 2016-09-23T13:08:47Z 2038.6099999999999 2016-09-23T13:08:50Z 2037.6500000000001 2016-09-23T13:08:51Z 2037.6500000000001 2016-09-23T13:08:52Z 2037.1700000000001 2016-09-23T13:08:53Z 2037.1700000000001 2016-09-23T13:08:54Z 2039.0899999999999 2016-09-23T13:08:55Z 2040.54 2016-09-23T13:08:56Z 2040.05 2016-09-23T13:08:57Z 2041.02 2016-09-23T13:08:58Z 2041.02 2016-09-23T13:08:59Z 2040.54 2016-09-23T13:09:00Z 2038.6099999999999 2016-09-23T13:09:01Z 2033.8099999999999 2016-09-23T13:09:02Z 2032.3599999999999 2016-09-23T13:09:03Z 2036.21 2016-09-23T13:09:08Z 2034.77 2016-09-23T13:09:09Z 2032.8399999999999 2016-09-23T13:09:10Z 2033.3299999999999 2016-09-23T13:09:11Z 2034.29 2016-09-23T13:09:12Z 2034.29 2016-09-23T13:09:13Z 2031.4000000000001 2016-09-23T13:09:16Z 2032.8399999999999 2016-09-23T13:09:17Z 2033.8099999999999 2016-09-23T13:09:18Z 2035.25 2016-09-23T13:09:20Z 2037.6500000000001 2016-09-23T13:09:21Z 2038.1300000000001 2016-09-23T13:09:22Z 2036.21 2016-09-23T13:09:23Z 2033.8099999999999 2016-09-23T13:09:24Z 2036.21 2016-09-23T13:09:25Z 2037.6500000000001 2016-09-23T13:09:26Z 2039.0899999999999 2016-09-23T13:09:27Z 2039.0899999999999 2016-09-23T13:09:28Z 2036.21 2016-09-23T13:09:29Z 2036.6900000000001 2016-09-23T13:09:30Z 2037.6500000000001 2016-09-23T13:09:31Z 2034.29 2016-09-23T13:09:32Z 2033.8099999999999 2016-09-23T13:09:33Z 2034.77 2016-09-23T13:09:34Z 2034.29 2016-09-23T13:09:35Z 2033.8099999999999 2016-09-23T13:09:37Z 2033.3299999999999 2016-09-23T13:09:38Z 2030.9200000000001 2016-09-23T13:09:39Z 2028.52 2016-09-23T13:09:40Z 2028.04 2016-09-23T13:09:41Z 2028.04 2016-09-23T13:09:42Z 2027.5599999999999 2016-09-23T13:09:43Z 2022.75 2016-09-23T13:09:46Z 2026.1199999999999 2016-09-23T13:09:50Z 2026.1199999999999 2016-09-23T13:09:51Z 2026.5999999999999 2016-09-23T13:09:52Z 2026.1199999999999 2016-09-23T13:09:53Z 2030.4400000000001 2016-09-23T13:09:55Z 2029.96 2016-09-23T13:09:56Z 2032.8399999999999 2016-09-23T13:09:58Z 2038.1300000000001 2016-09-23T13:10:01Z 2038.1300000000001 2016-09-23T13:10:02Z 2036.6900000000001 2016-09-23T13:10:03Z 2033.8099999999999 2016-09-23T13:10:04Z 2032.8399999999999 2016-09-23T13:10:05Z 2028.52 2016-09-23T13:10:08Z 2025.1500000000001 2016-09-23T13:10:12Z 2026.1199999999999 2016-09-23T13:10:16Z 2028.52 2016-09-23T13:10:17Z 2029 2016-09-23T13:10:18Z 2028.52 2016-09-23T13:10:19Z 2025.6400000000001 2016-09-23T13:10:20Z 2023.23 2016-09-23T13:10:21Z 2019.8699999999999 2016-09-23T13:10:22Z 2016.02 2016-09-23T13:10:23Z 2012.1800000000001 2016-09-23T13:10:24Z 2006.4100000000001 2016-09-23T13:10:26Z 2003.52 2016-09-23T13:10:27Z 2000.1600000000001 2016-09-23T13:10:28Z 1994.3900000000001 2016-09-23T13:10:29Z 1990.0699999999999 2016-09-23T13:10:30Z 1985.26 2016-09-23T13:10:31Z 1981.4100000000001 2016-09-23T13:10:32Z 1977.0899999999999 2016-09-23T13:10:34Z 1972.76 2016-09-23T13:10:35Z 1971.3199999999999 2016-09-23T13:10:37Z 1977.5699999999999 2016-09-23T13:10:39Z 1979.49 2016-09-23T13:10:40Z 1983.8199999999999 2016-09-23T13:10:41Z 1984.3 2016-09-23T13:10:42Z 1986.22 2016-09-23T13:10:43Z 1984.78 2016-09-23T13:10:44Z 1982.8599999999999 2016-09-23T13:10:45Z 1979.97 2016-09-23T13:10:46Z 1974.6900000000001 2016-09-23T13:10:47Z 1975.6500000000001 2016-09-23T13:10:48Z 1979.01 2016-09-23T13:10:50Z 1980.45 2016-09-23T13:10:51Z 1980.9300000000001 2016-09-23T13:10:52Z 1979.49 2016-09-23T13:10:53Z 1977.0899999999999 2016-09-23T13:10:54Z 1973.24 2016-09-23T13:10:55Z 1967.48 2016-09-23T13:10:56Z 1963.1500000000001 2016-09-23T13:10:57Z 1957.8599999999999 2016-09-23T13:10:58Z 1952.5699999999999 2016-09-23T13:10:59Z 1948.25 2016-09-23T13:11:00Z 1941.52 2016-09-23T13:11:01Z 1938.1600000000001 2016-09-23T13:11:02Z 1935.27 2016-09-23T13:11:03Z 1931.4300000000001 2016-09-23T13:11:04Z 1928.54 2016-09-23T13:11:05Z 1925.1800000000001 2016-09-23T13:11:06Z 1920.8499999999999 2016-09-23T13:11:07Z 1918.9300000000001 2016-09-23T13:11:08Z 1916.53 2016-09-23T13:11:09Z 1917.97 2016-09-23T13:11:10Z 1915.5599999999999 2016-09-23T13:11:11Z 1915.0799999999999 2016-09-23T13:11:12Z 1919.8900000000001 2016-09-23T13:11:16Z 1922.29 2016-09-23T13:11:18Z 1923.25 2016-09-23T13:11:19Z 1923.25 2016-09-23T13:11:20Z 1923.25 2016-09-23T13:11:21Z 1921.8099999999999 2016-09-23T13:11:22Z 1917.97 2016-09-23T13:11:23Z 1914.1199999999999 2016-09-23T13:11:24Z 1910.76 2016-09-23T13:11:25Z 1909.3199999999999 2016-09-23T13:11:26Z 1907.3900000000001 2016-09-23T13:11:27Z 1903.55 2016-09-23T13:11:28Z 1897.3 2016-09-23T13:11:29Z 1892.01 2016-09-23T13:11:30Z 1887.21 2016-09-23T13:11:31Z 1882.4000000000001 2016-09-23T13:11:33Z 1879.51 2016-09-23T13:11:35Z 1879.51 2016-09-23T13:11:36Z 1880.48 2016-09-23T13:11:37Z 1881.4400000000001 2016-09-23T13:11:43Z 1882.8800000000001 2016-09-23T13:11:44Z 1882.4000000000001 2016-09-23T13:11:45Z 1881.4400000000001 2016-09-23T13:11:46Z 1880.48 2016-09-23T13:11:47Z 1879.03 2016-09-23T13:11:48Z 1877.5899999999999 2016-09-23T13:11:49Z 1873.75 2016-09-23T13:11:50Z 1870.3800000000001 2016-09-23T13:11:51Z 1868.9400000000001 2016-09-23T13:11:52Z 1867.5 2016-09-23T13:11:53Z 1868.46 2016-09-23T13:11:54Z 1870.3800000000001 2016-09-23T13:11:55Z 1871.3399999999999 2016-09-23T13:11:56Z 1871.3399999999999 2016-09-23T13:11:57Z 1869.9000000000001 2016-09-23T13:11:58Z 1867.5 2016-09-23T13:11:59Z 1862.6900000000001 2016-09-23T13:12:00Z 1858.8499999999999 2016-09-23T13:12:01Z 1857.8900000000001 2016-09-23T13:12:02Z 1859.3299999999999 2016-09-23T13:12:03Z 1859.8099999999999 2016-09-23T13:12:04Z 1860.29 2016-09-23T13:12:05Z 1860.29 2016-09-23T13:12:06Z 1859.3299999999999 2016-09-23T13:12:07Z 1857.8900000000001 2016-09-23T13:12:08Z 1855 2016-09-23T13:12:09Z 1850.1900000000001 2016-09-23T13:12:10Z 1845.8699999999999 2016-09-23T13:12:11Z 1842.5 2016-09-23T13:12:13Z 1843.95 2016-09-23T13:12:14Z 1844.9100000000001 2016-09-23T13:12:15Z 1843.95 2016-09-23T13:12:16Z 1842.5 2016-09-23T13:12:17Z 1839.1400000000001 2016-09-23T13:12:18Z 1834.8099999999999 2016-09-23T13:12:19Z 1832.4100000000001 2016-09-23T13:12:20Z 1830.01 2016-09-23T13:12:21Z 1827.1199999999999 2016-09-23T13:12:22Z 1824.24 2016-09-23T13:12:23Z 1819.9100000000001 2016-09-23T13:12:24Z 1818.47 2016-09-23T13:12:25Z 1822.8 2016-09-23T13:12:28Z 1822.8 2016-09-23T13:12:29Z 1822.8 2016-09-23T13:12:30Z 1822.3199999999999 2016-09-23T13:12:31Z 1821.8399999999999 2016-09-23T13:12:32Z 1820.3900000000001 2016-09-23T13:12:33Z 1818.47 2016-09-23T13:12:34Z 1817.51 2016-09-23T13:12:35Z 1817.99 2016-09-23T13:12:36Z 1817.51 2016-09-23T13:12:37Z 1818.47 2016-09-23T13:12:38Z 1819.4300000000001 2016-09-23T13:12:39Z 1818.95 2016-09-23T13:12:40Z 1817.51 2016-09-23T13:12:41Z 1814.6300000000001 2016-09-23T13:12:42Z 1810.78 2016-09-23T13:12:43Z 1806.9400000000001 2016-09-23T13:12:44Z 1804.53 2016-09-23T13:12:45Z 1803.5699999999999 2016-09-23T13:12:46Z 1802.6099999999999 2016-09-23T13:12:47Z 1803.5699999999999 2016-09-23T13:12:48Z 1806.45 2016-09-23T13:12:49Z 1807.9000000000001 2016-09-23T13:12:50Z 1808.8599999999999 2016-09-23T13:12:51Z 1807.9000000000001 2016-09-23T13:12:52Z 1806.9400000000001 2016-09-23T13:12:53Z 1804.05 2016-09-23T13:12:54Z 1802.6099999999999 2016-09-23T13:12:55Z 1802.1300000000001 2016-09-23T13:12:56Z 1800.6900000000001 2016-09-23T13:12:57Z 1798.76 2016-09-23T13:12:58Z 1793.96 2016-09-23T13:12:59Z 1789.6300000000001 2016-09-23T13:13:00Z 1787.71 2016-09-23T13:13:01Z 1783.8599999999999 2016-09-23T13:13:02Z 1781.9400000000001 2016-09-23T13:13:03Z 1780.98 2016-09-23T13:13:04Z 1780.98 2016-09-23T13:13:05Z 1780.02 2016-09-23T13:13:06Z 1776.1700000000001 2016-09-23T13:13:07Z 1771.8499999999999 2016-09-23T13:13:08Z 1766.5599999999999 2016-09-23T13:13:09Z 1761.75 2016-09-23T13:13:10Z 1756.47 2016-09-23T13:13:11Z 1752.1400000000001 2016-09-23T13:13:12Z 1746.8499999999999 2016-09-23T13:13:13Z 1740.1199999999999 2016-09-23T13:13:14Z 1734.3599999999999 2016-09-23T13:13:15Z 1730.03 2016-09-23T13:13:16Z 1725.7 2016-09-23T13:13:17Z 1719.9400000000001 2016-09-23T13:13:18Z 1714.1700000000001 2016-09-23T13:13:20Z 1708.4000000000001 2016-09-23T13:13:22Z 1704.0699999999999 2016-09-23T13:13:24Z 1698.79 2016-09-23T13:13:26Z 1694.9400000000001 2016-09-23T13:13:28Z 1691.5799999999999 2016-09-23T13:13:29Z 1688.21 2016-09-23T13:13:30Z 1686.29 2016-09-23T13:13:32Z 1682.9300000000001 2016-09-23T13:13:35Z 1678.1199999999999 2016-09-23T13:13:38Z 1673.3099999999999 2016-09-23T13:13:40Z 1670.9100000000001 2016-09-23T13:13:41Z 1665.6199999999999 2016-09-23T13:13:42Z 1658.8900000000001 2016-09-23T13:13:43Z 1655.05 2016-09-23T13:13:44Z 1651.6800000000001 2016-09-23T13:13:46Z 1648.3199999999999 2016-09-23T13:13:48Z 1647.3599999999999 2016-09-23T13:13:50Z 1645.4300000000001 2016-09-23T13:13:53Z 1628.6099999999999 2016-09-23T13:13:55Z 1624.28 2016-09-23T13:14:00Z 1620.9200000000001 2016-09-23T13:14:01Z 1620.4400000000001 2016-09-23T13:14:02Z 1620.4400000000001 2016-09-23T13:14:03Z 1616.5899999999999 2016-09-23T13:14:04Z 1616.5899999999999 2016-09-23T13:14:05Z 1613.23 2016-09-23T13:14:06Z 1604.5799999999999 2016-09-23T13:14:07Z 1602.1700000000001 2016-09-23T13:14:08Z 1596.8900000000001 2016-09-23T13:14:11Z 1593.52 2016-09-23T13:14:12Z 1588.72 2016-09-23T13:14:14Z 1590.1600000000001 2016-09-23T13:14:18Z 1589.2 2016-09-23T13:14:19Z 1588.72 2016-09-23T13:14:20Z 1583.9100000000001 2016-09-23T13:14:23Z 1579.5799999999999 2016-09-23T13:14:24Z 1575.26 2016-09-23T13:14:25Z 1567.5699999999999 2016-09-23T13:14:26Z 1559.4000000000001 2016-09-23T13:14:27Z 1550.74 2016-09-23T13:14:28Z 1551.22 2016-09-23T13:14:29Z 1552.1900000000001 2016-09-23T13:14:31Z 1547.8599999999999 2016-09-23T13:14:35Z 1544.01 2016-09-23T13:14:37Z 1540.6500000000001 2016-09-23T13:14:38Z 1537.77 2016-09-23T13:14:39Z 1533.4400000000001 2016-09-23T13:14:42Z 1527.6700000000001 2016-09-23T13:14:44Z 1527.1900000000001 2016-09-23T13:14:46Z 1523.3499999999999 2016-09-23T13:14:47Z 1517.5799999999999 2016-09-23T13:14:48Z 1513.73 2016-09-23T13:14:49Z 1508.45 2016-09-23T13:14:52Z 1504.5999999999999 2016-09-23T13:14:55Z 1500.76 2016-09-23T13:14:57Z 1500.27 2016-09-23T13:14:58Z 1496.4300000000001 2016-09-23T13:14:59Z 1493.0599999999999 2016-09-23T13:15:01Z 1495.95 2016-09-23T13:15:03Z 1494.99 2016-09-23T13:15:04Z 1493.55 2016-09-23T13:15:05Z 1491.1400000000001 2016-09-23T13:15:06Z 1489.7 2016-09-23T13:15:07Z 1486.8199999999999 2016-09-23T13:15:08Z 1485.3699999999999 2016-09-23T13:15:09Z 1484.4100000000001 2016-09-23T13:15:10Z 1482.49 2016-09-23T13:15:11Z 1479.6099999999999 2016-09-23T13:15:12Z 1475.76 2016-09-23T13:15:13Z 1473.8399999999999 2016-09-23T13:15:14Z 1470.47 2016-09-23T13:15:16Z 1471.9200000000001 2016-09-23T13:15:17Z 1472.4000000000001 2016-09-23T13:15:18Z 1470.95 2016-09-23T13:15:19Z 1466.6300000000001 2016-09-23T13:15:20Z 1465.1900000000001 2016-09-23T13:15:21Z 1465.6700000000001 2016-09-23T13:15:22Z 1463.74 2016-09-23T13:15:23Z 1461.8199999999999 2016-09-23T13:15:24Z 1458.9400000000001 2016-09-23T13:15:25Z 1456.05 2016-09-23T13:15:26Z 1453.1700000000001 2016-09-23T13:15:27Z 1449.3199999999999 2016-09-23T13:15:28Z 1447.8800000000001 2016-09-23T13:15:29Z 1442.5999999999999 2016-09-23T13:15:31Z 1442.5999999999999 2016-09-23T13:15:32Z 1443.0799999999999 2016-09-23T13:15:34Z 1441.6300000000001 2016-09-23T13:15:35Z 1438.27 2016-09-23T13:15:37Z 1436.8299999999999 2016-09-23T13:15:38Z 1435.3900000000001 2016-09-23T13:15:39Z 1429.1400000000001 2016-09-23T13:15:42Z 1425.77 2016-09-23T13:15:45Z 1419.52 2016-09-23T13:15:46Z 1415.6800000000001 2016-09-23T13:15:48Z 1415.6800000000001 2016-09-23T13:15:49Z 1418.5599999999999 2016-09-23T13:15:52Z 1418.5599999999999 2016-09-23T13:15:54Z 1417.5999999999999 2016-09-23T13:15:55Z 1417.1199999999999 2016-09-23T13:15:56Z 1419.04 2016-09-23T13:15:57Z 1419.52 2016-09-23T13:15:58Z 1419.52 2016-09-23T13:15:59Z 1419.04 2016-09-23T13:16:00Z 1422.4100000000001 2016-09-23T13:16:03Z 1426.25 2016-09-23T13:16:04Z 1429.6199999999999 2016-09-23T13:16:05Z 1431.0599999999999 2016-09-23T13:16:06Z 1432.02 2016-09-23T13:16:07Z 1432.02 2016-09-23T13:16:08Z 1431.0599999999999 2016-09-23T13:16:09Z 1429.1400000000001 2016-09-23T13:16:10Z 1420 2016-09-23T13:16:11Z 1416.6400000000001 2016-09-23T13:16:12Z 1412.79 2016-09-23T13:16:13Z 1408.95 2016-09-23T13:16:15Z 1407.99 2016-09-23T13:16:16Z 1404.6199999999999 2016-09-23T13:16:18Z 1405.0999999999999 2016-09-23T13:16:19Z 1405.0999999999999 2016-09-23T13:16:21Z 1403.6600000000001 2016-09-23T13:16:22Z 1402.7 2016-09-23T13:16:23Z 1398.8599999999999 2016-09-23T13:16:24Z 1393.5699999999999 2016-09-23T13:16:25Z 1388.76 2016-09-23T13:16:26Z 1387.3199999999999 2016-09-23T13:16:28Z 1390.2 2016-09-23T13:16:31Z 1392.1300000000001 2016-09-23T13:16:32Z 1393.0899999999999 2016-09-23T13:16:34Z 1389.24 2016-09-23T13:16:36Z 1385.8800000000001 2016-09-23T13:16:38Z 1378.6700000000001 2016-09-23T13:16:42Z 1377.23 2016-09-23T13:16:43Z 1377.23 2016-09-23T13:16:44Z 1373.3800000000001 2016-09-23T13:16:50Z 1368.5699999999999 2016-09-23T13:16:51Z 1367.1300000000001 2016-09-23T13:16:53Z 1370.5 2016-09-23T13:16:56Z 1370.5 2016-09-23T13:16:57Z 1370.02 2016-09-23T13:16:58Z 1363.29 2016-09-23T13:16:59Z 1362.8099999999999 2016-09-23T13:17:00Z 1358 2016-09-23T13:17:01Z 1354.6300000000001 2016-09-23T13:17:02Z 1350.79 2016-09-23T13:17:04Z 1350.79 2016-09-23T13:17:05Z 1349.8299999999999 2016-09-23T13:17:07Z 1349.8299999999999 2016-09-23T13:17:08Z 1348.3900000000001 2016-09-23T13:17:09Z 1344.54 2016-09-23T13:17:10Z 1345.98 2016-09-23T13:17:13Z 1346.46 2016-09-23T13:17:14Z 1345.5 2016-09-23T13:17:15Z 1347.9100000000001 2016-09-23T13:17:16Z 1346.9400000000001 2016-09-23T13:17:17Z 1345.98 2016-09-23T13:17:18Z 1344.0599999999999 2016-09-23T13:17:19Z 1341.6600000000001 2016-09-23T13:17:20Z 1337.3299999999999 2016-09-23T13:17:21Z 1333.01 2016-09-23T13:17:22Z 1329.6400000000001 2016-09-23T13:17:23Z 1326.28 2016-09-23T13:17:24Z 1326.28 2016-09-23T13:17:25Z 1330.1199999999999 2016-09-23T13:17:27Z 1331.5599999999999 2016-09-23T13:17:28Z 1333.01 2016-09-23T13:17:29Z 1330.5999999999999 2016-09-23T13:17:30Z 1328.2 2016-09-23T13:17:31Z 1327.24 2016-09-23T13:17:32Z 1325.3099999999999 2016-09-23T13:17:33Z 1321.47 2016-09-23T13:17:34Z 1316.1800000000001 2016-09-23T13:17:35Z 1310.9000000000001 2016-09-23T13:17:36Z 1308.49 2016-09-23T13:17:37Z 1303.2 2016-09-23T13:17:39Z 1303.6900000000001 2016-09-23T13:17:40Z 1307.53 2016-09-23T13:17:41Z 1310.4100000000001 2016-09-23T13:17:42Z 1311.8599999999999 2016-09-23T13:17:43Z 1312.8199999999999 2016-09-23T13:17:44Z 1312.8199999999999 2016-09-23T13:17:45Z 1312.8199999999999 2016-09-23T13:17:46Z 1309.9300000000001 2016-09-23T13:17:47Z 1307.05 2016-09-23T13:17:48Z 1305.1300000000001 2016-09-23T13:17:50Z 1305.1300000000001 2016-09-23T13:17:51Z 1303.2 2016-09-23T13:17:52Z 1301.76 2016-09-23T13:17:53Z 1300.3199999999999 2016-09-23T13:17:54Z 1297.9200000000001 2016-09-23T13:17:55Z 1288.3 2016-09-23T13:17:56Z 1282.0599999999999 2016-09-23T13:17:57Z 1278.6900000000001 2016-09-23T13:17:58Z 1279.1700000000001 2016-09-23T13:17:59Z 1281.0899999999999 2016-09-23T13:18:00Z 1282.0599999999999 2016-09-23T13:18:01Z 1279.1700000000001 2016-09-23T13:18:04Z 1278.21 2016-09-23T13:18:05Z 1276.29 2016-09-23T13:18:06Z 1275.3299999999999 2016-09-23T13:18:07Z 1275.3299999999999 2016-09-23T13:18:08Z 1277.73 2016-09-23T13:18:11Z 1277.25 2016-09-23T13:18:12Z 1277.73 2016-09-23T13:18:13Z 1277.73 2016-09-23T13:18:14Z 1277.25 2016-09-23T13:18:15Z 1276.77 2016-09-23T13:18:16Z 1274.3599999999999 2016-09-23T13:18:17Z 1271.48 2016-09-23T13:18:18Z 1266.1900000000001 2016-09-23T13:18:19Z 1265.23 2016-09-23T13:18:20Z 1265.71 2016-09-23T13:18:21Z 1264.27 2016-09-23T13:18:22Z 1262.8299999999999 2016-09-23T13:18:23Z 1261.8699999999999 2016-09-23T13:18:24Z 1261.3900000000001 2016-09-23T13:18:25Z 1261.3900000000001 2016-09-23T13:18:26Z 1261.8699999999999 2016-09-23T13:18:27Z 1261.3900000000001 2016-09-23T13:18:28Z 1260.4300000000001 2016-09-23T13:18:29Z 1258.5 2016-09-23T13:18:30Z 1256.0999999999999 2016-09-23T13:18:31Z 1255.1400000000001 2016-09-23T13:18:32Z 1253.22 2016-09-23T13:18:35Z 1251.77 2016-09-23T13:18:38Z 1249.3699999999999 2016-09-23T13:18:42Z 1248.4100000000001 2016-09-23T13:18:44Z 1247.45 2016-09-23T13:18:45Z 1246.97 2016-09-23T13:18:46Z 1246.49 2016-09-23T13:18:47Z 1246.01 2016-09-23T13:18:48Z 1246.01 2016-09-23T13:18:49Z 1246.49 2016-09-23T13:18:50Z 1245.04 2016-09-23T13:18:51Z 1245.53 2016-09-23T13:18:52Z 1245.04 2016-09-23T13:18:53Z 1244.5599999999999 2016-09-23T13:18:54Z 1243.5999999999999 2016-09-23T13:18:55Z 1244.0799999999999 2016-09-23T13:18:56Z 1243.5999999999999 2016-09-23T13:18:57Z 1242.6400000000001 2016-09-23T13:18:58Z 1239.76 2016-09-23T13:19:01Z 1238.8 2016-09-23T13:19:03Z 1235.4300000000001 2016-09-23T13:19:10Z 1233.99 2016-09-23T13:19:12Z 1235.4300000000001 2016-09-23T13:19:13Z 1234.47 2016-09-23T13:19:14Z 1231.1099999999999 2016-09-23T13:19:18Z 1229.6600000000001 2016-09-23T13:19:20Z 1226.3 2016-09-23T13:19:32Z 1226.3 2016-09-23T13:19:33Z 1222.9300000000001 2016-09-23T13:19:41Z 1222.45 2016-09-23T13:19:43Z 1219.0899999999999 2016-09-23T13:19:49Z 1215.72 2016-09-23T13:19:52Z 1215.72 2016-09-23T13:19:53Z 1217.6500000000001 2016-09-23T13:19:55Z 1214.76 2016-09-23T13:20:08Z 1214.76 2016-09-23T13:20:09Z 1215.24 2016-09-23T13:20:10Z 1216.6900000000001 2016-09-23T13:20:17Z 1217.1700000000001 2016-09-23T13:20:18Z 1217.6500000000001 2016-09-23T13:20:19Z 1218.1300000000001 2016-09-23T13:20:20Z 1218.1300000000001 2016-09-23T13:20:21Z 1217.6500000000001 2016-09-23T13:20:33Z 1214.28 2016-09-23T13:20:37Z 1210.4400000000001 2016-09-23T13:20:39Z 1208.03 2016-09-23T13:20:40Z 1207.0699999999999 2016-09-23T13:20:41Z 1205.6300000000001 2016-09-23T13:20:42Z 1204.1900000000001 2016-09-23T13:20:43Z 1200.3399999999999 2016-09-23T13:20:44Z 1196.98 2016-09-23T13:20:45Z 1195.0599999999999 2016-09-23T13:20:47Z 1189.77 2016-09-23T13:20:53Z 1189.77 2016-09-23T13:20:54Z 1186.8800000000001 2016-09-23T13:20:56Z 1183.52 2016-09-23T13:20:58Z 1180.1600000000001 2016-09-23T13:21:00Z 1180.1600000000001 2016-09-23T13:21:01Z 1178.23 2016-09-23T13:21:03Z 1177.75 2016-09-23T13:21:04Z 1176.3099999999999 2016-09-23T13:21:05Z 1172.95 2016-09-23T13:21:06Z 1168.1400000000001 2016-09-23T13:21:07Z 1169.0999999999999 2016-09-23T13:21:08Z 1171.02 2016-09-23T13:21:09Z 1172.95 2016-09-23T13:21:10Z 1172.47 2016-09-23T13:21:11Z 1168.6199999999999 2016-09-23T13:21:13Z 1170.0599999999999 2016-09-23T13:21:15Z 1167.1800000000001 2016-09-23T13:21:16Z 1166.22 2016-09-23T13:21:18Z 1166.7 2016-09-23T13:21:20Z 1165.26 2016-09-23T13:21:21Z 1163.8099999999999 2016-09-23T13:21:22Z 1163.3299999999999 2016-09-23T13:21:23Z 1167.1800000000001 2016-09-23T13:21:25Z 1168.6199999999999 2016-09-23T13:21:26Z 1169.0999999999999 2016-09-23T13:21:27Z 1165.74 2016-09-23T13:21:28Z 1160.9300000000001 2016-09-23T13:21:29Z 1156.5999999999999 2016-09-23T13:21:30Z 1150.3499999999999 2016-09-23T13:21:32Z 1149.3900000000001 2016-09-23T13:21:34Z 1146.03 2016-09-23T13:21:36Z 1149.3900000000001 2016-09-23T13:21:38Z 1152.76 2016-09-23T13:21:39Z 1154.2 2016-09-23T13:21:40Z 1155.6400000000001 2016-09-23T13:21:41Z 1156.5999999999999 2016-09-23T13:21:42Z 1157.0799999999999 2016-09-23T13:21:43Z 1157.0799999999999 2016-09-23T13:21:44Z 1155.6400000000001 2016-09-23T13:21:45Z 1153.72 2016-09-23T13:21:46Z 1152.76 2016-09-23T13:21:47Z 1151.3199999999999 2016-09-23T13:21:48Z 1149.3900000000001 2016-09-23T13:21:49Z 1146.03 2016-09-23T13:21:51Z 1147.95 2016-09-23T13:21:53Z 1149.3900000000001 2016-09-23T13:21:54Z 1149.8699999999999 2016-09-23T13:21:55Z 1149.8699999999999 2016-09-23T13:21:56Z 1149.3900000000001 2016-09-23T13:21:57Z 1147.47 2016-09-23T13:21:58Z 1145.55 2016-09-23T13:21:59Z 1143.6300000000001 2016-09-23T13:22:00Z 1139.78 2016-09-23T13:22:01Z 1134.49 2016-09-23T13:22:02Z 1130.6500000000001 2016-09-23T13:22:03Z 1130.6500000000001 2016-09-23T13:22:04Z 1131.6099999999999 2016-09-23T13:22:07Z 1130.6500000000001 2016-09-23T13:22:08Z 1133.05 2016-09-23T13:22:11Z 1132.5699999999999 2016-09-23T13:22:12Z 1128.73 2016-09-23T13:22:13Z 1121.52 2016-09-23T13:22:15Z 1115.75 2016-09-23T13:22:17Z 1114.79 2016-09-23T13:22:19Z 1109.5 2016-09-23T13:22:22Z 1105.6500000000001 2016-09-23T13:22:23Z 1105.6500000000001 2016-09-23T13:22:24Z 1105.1700000000001 2016-09-23T13:22:25Z 1101.8099999999999 2016-09-23T13:22:26Z 1102.77 2016-09-23T13:22:27Z 1105.1700000000001 2016-09-23T13:22:28Z 1107.5799999999999 2016-09-23T13:22:29Z 1107.0999999999999 2016-09-23T13:22:30Z 1105.6500000000001 2016-09-23T13:22:31Z 1102.29 2016-09-23T13:22:32Z 1097.96 2016-09-23T13:22:33Z 1094.1199999999999 2016-09-23T13:22:34Z 1091.23 2016-09-23T13:22:35Z 1084.5 2016-09-23T13:22:37Z 1082.5799999999999 2016-09-23T13:22:38Z 1081.1400000000001 2016-09-23T13:22:39Z 1079.7 2016-09-23T13:22:40Z 1077.78 2016-09-23T13:22:41Z 1073.9300000000001 2016-09-23T13:22:43Z 1073.45 2016-09-23T13:22:44Z 1071.05 2016-09-23T13:22:45Z 1067.6800000000001 2016-09-23T13:22:46Z 1066.24 2016-09-23T13:22:47Z 1062.3900000000001 2016-09-23T13:22:48Z 1059.03 2016-09-23T13:22:49Z 1059.51 2016-09-23T13:22:50Z 1058.0699999999999 2016-09-23T13:22:51Z 1056.6300000000001 2016-09-23T13:22:52Z 1062.8699999999999 2016-09-23T13:22:53Z 1063.8399999999999 2016-09-23T13:22:54Z 1063.3599999999999 2016-09-23T13:22:55Z 1065.76 2016-09-23T13:22:56Z 1069.5999999999999 2016-09-23T13:22:58Z 1073.45 2016-09-23T13:23:01Z 1073.45 2016-09-23T13:23:02Z 1073.45 2016-09-23T13:23:03Z 1073.9300000000001 2016-09-23T13:23:04Z 1074.4100000000001 2016-09-23T13:23:05Z 1073.9300000000001 2016-09-23T13:23:06Z 1069.5999999999999 2016-09-23T13:23:08Z 1074.8900000000001 2016-09-23T13:23:12Z 1074.8900000000001 2016-09-23T13:23:13Z 1075.8499999999999 2016-09-23T13:23:14Z 1074.8900000000001 2016-09-23T13:23:15Z 1073.45 2016-09-23T13:23:16Z 1072.01 2016-09-23T13:23:17Z 1073.9300000000001 2016-09-23T13:23:18Z 1075.3699999999999 2016-09-23T13:23:19Z 1075.8499999999999 2016-09-23T13:23:20Z 1076.3299999999999 2016-09-23T13:23:21Z 1077.29 2016-09-23T13:23:23Z 1081.6199999999999 2016-09-23T13:23:24Z 1082.5799999999999 2016-09-23T13:23:26Z 1086.4300000000001 2016-09-23T13:23:28Z 1086.4300000000001 2016-09-23T13:23:29Z 1086.9100000000001 2016-09-23T13:23:38Z 1085.95 2016-09-23T13:24:09Z 1085.47 2016-09-23T13:24:31Z 1084.5 2016-09-23T13:24:50Z 1084.99 2016-09-23T13:25:17Z 1084.5 2016-09-23T13:25:44Z 1084.5 2016-09-23T13:26:15Z 1083.0599999999999 2016-09-23T13:26:49Z 1082.0999999999999 2016-09-23T13:27:20Z 1081.6199999999999 2016-09-23T13:27:59Z 1081.6199999999999 2016-09-23T13:28:37Z 1081.1400000000001 2016-09-23T13:29:02Z 1080.1800000000001 2016-09-23T13:29:27Z 1080.6600000000001 2016-09-23T13:29:59Z 1079.7 2016-09-23T13:30:23Z 1080.1800000000001 2016-09-23T13:30:49Z 1078.74 2016-09-23T13:31:17Z 1079.7 2016-09-23T13:31:47Z 1079.22 2016-09-23T13:32:20Z 1079.22 2016-09-23T13:32:47Z 1078.74 2016-09-23T13:32:48Z 1079.22 2016-09-23T13:32:49Z 1078.74 2016-09-23T13:32:50Z 1078.74 2016-09-23T13:33:02Z 1079.22 2016-09-23T13:33:15Z 1077.78 2016-09-23T13:33:35Z 1078.74 2016-09-23T13:33:53Z 1074.8900000000001 2016-09-23T13:34:03Z 1078.26 2016-09-23T13:34:04Z 1075.3699999999999 2016-09-23T13:34:07Z 1081.1400000000001 2016-09-23T13:34:09Z 1076.8099999999999 2016-09-23T13:34:10Z 1076.8099999999999 2016-09-23T13:34:35Z 1075.8499999999999 2016-09-23T13:34:36Z 1074.8900000000001 2016-09-23T13:34:37Z 1074.4100000000001 2016-09-23T13:34:38Z 1072.97 2016-09-23T13:34:39Z 1072.49 2016-09-23T13:34:40Z 1072.49 2016-09-23T13:34:41Z 1069.5999999999999 2016-09-23T13:34:44Z 1069.1199999999999 2016-09-23T13:34:45Z 1069.1199999999999 2016-09-23T13:34:46Z 1069.1199999999999 2016-09-23T13:34:47Z 1069.1199999999999 2016-09-23T13:34:48Z 1068.6400000000001 2016-09-23T13:34:49Z 1068.6400000000001 2016-09-23T13:34:50Z 1068.6400000000001 2016-09-23T13:34:51Z 1068.1600000000001 2016-09-23T13:35:01Z 1066.24 2016-09-23T13:35:02Z 1063.8399999999999 2016-09-23T13:35:03Z 1059.51 2016-09-23T13:35:05Z 1056.1500000000001 2016-09-23T13:35:07Z 1052.78 2016-09-23T13:35:09Z 1049.4200000000001 2016-09-23T13:35:10Z 1044.6099999999999 2016-09-23T13:35:12Z 1043.6500000000001 2016-09-23T13:35:13Z 1040.28 2016-09-23T13:35:17Z 1034.52 2016-09-23T13:35:22Z 1035 2016-09-23T13:35:23Z 1035.48 2016-09-23T13:35:25Z 1034.52 2016-09-23T13:35:26Z 1034.04 2016-09-23T13:35:27Z 1031.6300000000001 2016-09-23T13:35:28Z 1029.71 2016-09-23T13:35:29Z 1026.8299999999999 2016-09-23T13:35:30Z 1022.98 2016-09-23T13:35:31Z 1024.9000000000001 2016-09-23T13:35:32Z 1025.8599999999999 2016-09-23T13:35:33Z 1024.4200000000001 2016-09-23T13:35:34Z 1026.8299999999999 2016-09-23T13:35:35Z 1028.75 2016-09-23T13:35:36Z 1027.79 2016-09-23T13:35:37Z 1027.79 2016-09-23T13:35:39Z 1028.27 2016-09-23T13:35:40Z 1028.27 2016-09-23T13:35:47Z 1027.79 2016-09-23T13:35:48Z 1028.75 2016-09-23T13:35:49Z 1028.27 2016-09-23T13:35:50Z 1028.27 2016-09-23T13:35:51Z 1028.27 2016-09-23T13:35:54Z 1029.23 2016-09-23T13:35:55Z 1028.75 2016-09-23T13:35:56Z 1029.23 2016-09-23T13:35:57Z 1029.71 2016-09-23T13:35:58Z 1031.6300000000001 2016-09-23T13:35:59Z 1033.0699999999999 2016-09-23T13:36:02Z 1032.5899999999999 2016-09-23T13:36:06Z 1031.6300000000001 2016-09-23T13:36:07Z 1029.71 2016-09-23T13:36:09Z 1031.6300000000001 2016-09-23T13:36:10Z 1031.6300000000001 2016-09-23T13:36:11Z 1027.79 2016-09-23T13:36:15Z 1027.79 2016-09-23T13:36:16Z 1026.3399999999999 2016-09-23T13:36:18Z 1026.3399999999999 2016-09-23T13:36:19Z 1025.3800000000001 2016-09-23T13:36:20Z 1022.02 2016-09-23T13:36:29Z 1020.1 2016-09-23T13:36:31Z 1020.58 2016-09-23T13:36:32Z 1017.21 2016-09-23T13:36:37Z 1017.6900000000001 2016-09-23T13:36:38Z 1019.62 2016-09-23T13:36:40Z 1021.54 2016-09-23T13:36:41Z 1019.62 2016-09-23T13:36:42Z 1018.65 2016-09-23T13:36:43Z 1018.17 2016-09-23T13:36:44Z 1016.25 2016-09-23T13:36:45Z 1013.37 2016-09-23T13:36:46Z 1012.41 2016-09-23T13:36:47Z 1011.9299999999999 2016-09-23T13:36:48Z 1010.96 2016-09-23T13:36:49Z 1013.37 2016-09-23T13:36:50Z 1016.25 2016-09-23T13:36:51Z 1014.8099999999999 2016-09-23T13:36:52Z 1015.77 2016-09-23T13:36:55Z 1016.73 2016-09-23T13:36:56Z 1017.21 2016-09-23T13:36:57Z 1022.02 2016-09-23T13:36:58Z 1024.4200000000001 2016-09-23T13:36:59Z 1022.98 2016-09-23T13:37:00Z 1023.46 2016-09-23T13:37:01Z 1025.3800000000001 2016-09-23T13:37:02Z 1028.75 2016-09-23T13:37:03Z 1032.5899999999999 2016-09-23T13:37:04Z 1035 2016-09-23T13:37:05Z 1037.8800000000001 2016-09-23T13:37:06Z 1039.8 2016-09-23T13:37:07Z 1041.73 2016-09-23T13:37:08Z 1041.73 2016-09-23T13:37:09Z 1042.21 2016-09-23T13:37:10Z 1042.21 2016-09-23T13:37:11Z 1041.73 2016-09-23T13:37:12Z 1042.21 2016-09-23T13:37:13Z 1039.3199999999999 2016-09-23T13:37:14Z 1036.9200000000001 2016-09-23T13:37:15Z 1034.04 2016-09-23T13:37:16Z 1034.04 2016-09-23T13:37:17Z 1035.96 2016-09-23T13:37:21Z 1038.3599999999999 2016-09-23T13:37:22Z 1040.76 2016-09-23T13:37:23Z 1043.1700000000001 2016-09-23T13:37:24Z 1046.05 2016-09-23T13:37:25Z 1048.45 2016-09-23T13:37:26Z 1052.3 2016-09-23T13:37:27Z 1053.74 2016-09-23T13:37:28Z 1054.22 2016-09-23T13:37:29Z 1054.22 2016-09-23T13:37:30Z 1053.26 2016-09-23T13:37:31Z 1052.3 2016-09-23T13:37:32Z 1052.3 2016-09-23T13:37:33Z 1048.9400000000001 2016-09-23T13:37:35Z 1050.8599999999999 2016-09-23T13:37:36Z 1052.78 2016-09-23T13:37:37Z 1059.03 2016-09-23T13:37:38Z 1057.1099999999999 2016-09-23T13:37:39Z 1056.6300000000001 2016-09-23T13:37:40Z 1057.5899999999999 2016-09-23T13:37:41Z 1059.03 2016-09-23T13:37:42Z 1060.47 2016-09-23T13:37:43Z 1061.9100000000001 2016-09-23T13:37:44Z 1062.3900000000001 2016-09-23T13:37:45Z 1063.3599999999999 2016-09-23T13:37:46Z 1065.28 2016-09-23T13:37:47Z 1066.72 2016-09-23T13:37:48Z 1067.2 2016-09-23T13:37:49Z 1069.1199999999999 2016-09-23T13:37:50Z 1070.5699999999999 2016-09-23T13:37:51Z 1073.45 2016-09-23T13:37:52Z 1075.8499999999999 2016-09-23T13:37:53Z 1076.3299999999999 2016-09-23T13:37:54Z 1075.8499999999999 2016-09-23T13:37:55Z 1076.8099999999999 2016-09-23T13:37:56Z 1077.78 2016-09-23T13:37:57Z 1077.29 2016-09-23T13:37:58Z 1082.0999999999999 2016-09-23T13:38:01Z 1083.0599999999999 2016-09-23T13:38:02Z 1083.54 2016-09-23T13:38:03Z 1084.5 2016-09-23T13:38:04Z 1083.54 2016-09-23T13:38:05Z 1081.1400000000001 2016-09-23T13:38:06Z 1079.7 2016-09-23T13:38:07Z 1082.5799999999999 2016-09-23T13:38:08Z 1082.5799999999999 2016-09-23T13:38:09Z 1086.4300000000001 2016-09-23T13:38:10Z 1085.95 2016-09-23T13:38:11Z 1093.1600000000001 2016-09-23T13:38:13Z 1097 2016-09-23T13:38:14Z 1100.3699999999999 2016-09-23T13:38:15Z 1103.25 2016-09-23T13:38:16Z 1103.73 2016-09-23T13:38:17Z 1103.73 2016-09-23T13:38:18Z 1099.8900000000001 2016-09-23T13:38:21Z 1097.48 2016-09-23T13:38:22Z 1096.52 2016-09-23T13:38:23Z 1099.8900000000001 2016-09-23T13:38:25Z 1102.29 2016-09-23T13:38:26Z 1106.6099999999999 2016-09-23T13:38:27Z 1109.98 2016-09-23T13:38:28Z 1113.3399999999999 2016-09-23T13:38:29Z 1113.3399999999999 2016-09-23T13:38:30Z 1113.8199999999999 2016-09-23T13:38:31Z 1112.3800000000001 2016-09-23T13:38:32Z 1112.3800000000001 2016-09-23T13:38:33Z 1111.4200000000001 2016-09-23T13:38:34Z 1109.5 2016-09-23T13:38:35Z 1109.5 2016-09-23T13:38:36Z 1109.5 2016-09-23T13:38:37Z 1106.1300000000001 2016-09-23T13:38:39Z 1104.6900000000001 2016-09-23T13:38:40Z 1104.6900000000001 2016-09-23T13:38:41Z 1107.0999999999999 2016-09-23T13:38:42Z 1108.54 2016-09-23T13:38:43Z 1111.9000000000001 2016-09-23T13:38:44Z 1112.8599999999999 2016-09-23T13:38:45Z 1113.3399999999999 2016-09-23T13:38:46Z 1114.3099999999999 2016-09-23T13:38:47Z 1115.27 2016-09-23T13:38:50Z 1122.48 2016-09-23T13:38:53Z 1130.6500000000001 2016-09-23T13:38:54Z 1135.45 2016-09-23T13:38:55Z 1138.8199999999999 2016-09-23T13:38:56Z 1142.1800000000001 2016-09-23T13:38:57Z 1140.74 2016-09-23T13:38:58Z 1138.8199999999999 2016-09-23T13:38:59Z 1140.26 2016-09-23T13:39:00Z 1149.3900000000001 2016-09-23T13:39:05Z 1154.2 2016-09-23T13:39:06Z 1157.0799999999999 2016-09-23T13:39:07Z 1159.97 2016-09-23T13:39:08Z 1163.8099999999999 2016-09-23T13:39:09Z 1170.54 2016-09-23T13:39:11Z 1175.3499999999999 2016-09-23T13:39:12Z 1177.75 2016-09-23T13:39:13Z 1176.79 2016-09-23T13:39:14Z 1179.6700000000001 2016-09-23T13:39:15Z 1181.5999999999999 2016-09-23T13:39:16Z 1183.04 2016-09-23T13:39:17Z 1183.52 2016-09-23T13:39:18Z 1177.27 2016-09-23T13:39:19Z 1179.6700000000001 2016-09-23T13:39:20Z 1183.52 2016-09-23T13:39:21Z 1184.96 2016-09-23T13:39:22Z 1179.1900000000001 2016-09-23T13:39:25Z 1175.3499999999999 2016-09-23T13:39:26Z 1175.8299999999999 2016-09-23T13:39:27Z 1177.27 2016-09-23T13:39:29Z 1180.6400000000001 2016-09-23T13:39:30Z 1181.1199999999999 2016-09-23T13:39:31Z 1184.96 2016-09-23T13:39:33Z 1188.3299999999999 2016-09-23T13:39:34Z 1192.1700000000001 2016-09-23T13:39:35Z 1194.0899999999999 2016-09-23T13:39:36Z 1193.6099999999999 2016-09-23T13:39:37Z 1189.77 2016-09-23T13:39:39Z 1192.6500000000001 2016-09-23T13:39:40Z 1200.3399999999999 2016-09-23T13:39:42Z 1205.1500000000001 2016-09-23T13:39:43Z 1210.9200000000001 2016-09-23T13:39:45Z 1213.3199999999999 2016-09-23T13:39:46Z 1214.76 2016-09-23T13:39:47Z 1214.28 2016-09-23T13:39:48Z 1216.21 2016-09-23T13:39:49Z 1218.1300000000001 2016-09-23T13:39:50Z 1218.6099999999999 2016-09-23T13:39:51Z 1218.6099999999999 2016-09-23T13:39:52Z 1218.1300000000001 2016-09-23T13:39:53Z 1215.24 2016-09-23T13:39:54Z 1211.8800000000001 2016-09-23T13:39:55Z 1207.55 2016-09-23T13:39:56Z 1204.1900000000001 2016-09-23T13:39:57Z 1207.0699999999999 2016-09-23T13:40:02Z 1209.48 2016-09-23T13:40:03Z 1210.9200000000001 2016-09-23T13:40:04Z 1216.21 2016-09-23T13:40:07Z 1216.6900000000001 2016-09-23T13:40:08Z 1219.0899999999999 2016-09-23T13:40:09Z 1223.9000000000001 2016-09-23T13:40:10Z 1226.3 2016-09-23T13:40:11Z 1225.8199999999999 2016-09-23T13:40:12Z 1228.22 2016-09-23T13:40:13Z 1229.1800000000001 2016-09-23T13:40:14Z 1232.0699999999999 2016-09-23T13:40:15Z 1235.4300000000001 2016-09-23T13:40:16Z 1238.3199999999999 2016-09-23T13:40:18Z 1240.24 2016-09-23T13:40:19Z 1244.0799999999999 2016-09-23T13:40:20Z 1246.49 2016-09-23T13:40:21Z 1246.49 2016-09-23T13:40:22Z 1245.04 2016-09-23T13:40:23Z 1244.5599999999999 2016-09-23T13:40:24Z 1245.53 2016-09-23T13:40:25Z 1243.5999999999999 2016-09-23T13:40:26Z 1239.28 2016-09-23T13:40:27Z 1240.72 2016-09-23T13:40:28Z 1244.5599999999999 2016-09-23T13:40:29Z 1246.01 2016-09-23T13:40:30Z 1247.9300000000001 2016-09-23T13:40:31Z 1249.3699999999999 2016-09-23T13:40:32Z 1250.3299999999999 2016-09-23T13:40:33Z 1249.8499999999999 2016-09-23T13:40:34Z 1250.3299999999999 2016-09-23T13:40:35Z 1250.3299999999999 2016-09-23T13:40:36Z 1249.3699999999999 2016-09-23T13:40:37Z 1249.3699999999999 2016-09-23T13:40:38Z 1247.9300000000001 2016-09-23T13:40:39Z 1246.97 2016-09-23T13:40:40Z 1245.53 2016-09-23T13:40:41Z 1245.53 2016-09-23T13:40:42Z 1248.4100000000001 2016-09-23T13:40:45Z 1247.9300000000001 2016-09-23T13:40:46Z 1246.49 2016-09-23T13:40:47Z 1245.04 2016-09-23T13:40:48Z 1245.53 2016-09-23T13:40:49Z 1246.01 2016-09-23T13:40:50Z 1251.29 2016-09-23T13:40:52Z 1254.6600000000001 2016-09-23T13:40:53Z 1257.54 2016-09-23T13:40:54Z 1259.46 2016-09-23T13:40:55Z 1257.0599999999999 2016-09-23T13:40:56Z 1257.0599999999999 2016-09-23T13:40:57Z 1254.6600000000001 2016-09-23T13:40:59Z 1248.4100000000001 2016-09-23T13:41:00Z 1244.0799999999999 2016-09-23T13:41:01Z 1241.2 2016-09-23T13:41:02Z 1241.6800000000001 2016-09-23T13:41:03Z 1240.72 2016-09-23T13:41:07Z 1243.1199999999999 2016-09-23T13:41:08Z 1248.4100000000001 2016-09-23T13:41:10Z 1252.74 2016-09-23T13:41:11Z 1257.54 2016-09-23T13:41:12Z 1259.9400000000001 2016-09-23T13:41:13Z 1259.46 2016-09-23T13:41:14Z 1263.79 2016-09-23T13:41:16Z 1265.23 2016-09-23T13:41:17Z 1267.6400000000001 2016-09-23T13:41:18Z 1270.52 2016-09-23T13:41:19Z 1268.1199999999999 2016-09-23T13:41:20Z 1264.27 2016-09-23T13:41:21Z 1260.4300000000001 2016-09-23T13:41:22Z 1260.4300000000001 2016-09-23T13:41:23Z 1260.4300000000001 2016-09-23T13:41:24Z 1259.46 2016-09-23T13:41:25Z 1256.0999999999999 2016-09-23T13:41:27Z 1256.5799999999999 2016-09-23T13:41:28Z 1264.27 2016-09-23T13:41:29Z 1268.5999999999999 2016-09-23T13:41:30Z 1270.52 2016-09-23T13:41:31Z 1270.52 2016-09-23T13:41:32Z 1274.8499999999999 2016-09-23T13:41:33Z 1276.29 2016-09-23T13:41:34Z 1280.6099999999999 2016-09-23T13:41:35Z 1282.0599999999999 2016-09-23T13:41:36Z 1281.0899999999999 2016-09-23T13:41:37Z 1287.8199999999999 2016-09-23T13:41:39Z 1292.1500000000001 2016-09-23T13:41:40Z 1293.5899999999999 2016-09-23T13:41:41Z 1295.03 2016-09-23T13:41:42Z 1299.3599999999999 2016-09-23T13:41:44Z 1302.72 2016-09-23T13:41:46Z 1304.1700000000001 2016-09-23T13:41:47Z 1311.3800000000001 2016-09-23T13:41:50Z 1313.78 2016-09-23T13:41:51Z 1316.6600000000001 2016-09-23T13:41:52Z 1317.6199999999999 2016-09-23T13:41:53Z 1317.6199999999999 2016-09-23T13:41:54Z 1315.22 2016-09-23T13:41:55Z 1312.3399999999999 2016-09-23T13:41:56Z 1310.9000000000001 2016-09-23T13:41:57Z 1308.01 2016-09-23T13:41:58Z 1306.5699999999999 2016-09-23T13:41:59Z 1306.5699999999999 2016-09-23T13:42:00Z 1304.6500000000001 2016-09-23T13:42:04Z 1303.2 2016-09-23T13:42:05Z 1298.8800000000001 2016-09-23T13:42:06Z 1300.8 2016-09-23T13:42:07Z 1304.6500000000001 2016-09-23T13:42:08Z 1311.3800000000001 2016-09-23T13:42:09Z 1314.26 2016-09-23T13:42:10Z 1314.74 2016-09-23T13:42:11Z 1313.3 2016-09-23T13:42:12Z 1314.26 2016-09-23T13:42:13Z 1312.3399999999999 2016-09-23T13:42:14Z 1317.6199999999999 2016-09-23T13:42:15Z 1317.1400000000001 2016-09-23T13:42:16Z 1333.01 2016-09-23T13:42:17Z 1336.8499999999999 2016-09-23T13:42:18Z 1337.3299999999999 2016-09-23T13:42:19Z 1338.77 2016-09-23T13:42:21Z 1336.3699999999999 2016-09-23T13:42:22Z 1333.97 2016-09-23T13:42:23Z 1335.4100000000001 2016-09-23T13:42:24Z 1340.7 2016-09-23T13:42:25Z 1346.46 2016-09-23T13:42:26Z 1351.27 2016-09-23T13:42:27Z 1354.6300000000001 2016-09-23T13:42:28Z 1356.5599999999999 2016-09-23T13:42:29Z 1359.9200000000001 2016-09-23T13:42:30Z 1361.3599999999999 2016-09-23T13:42:31Z 1361.3599999999999 2016-09-23T13:42:32Z 1359.9200000000001 2016-09-23T13:42:33Z 1356.0799999999999 2016-09-23T13:42:34Z 1352.23 2016-09-23T13:42:35Z 1349.8299999999999 2016-09-23T13:42:36Z 1349.8299999999999 2016-09-23T13:42:37Z 1355.5999999999999 2016-09-23T13:42:38Z 1359.4400000000001 2016-09-23T13:42:39Z 1365.21 2016-09-23T13:42:41Z 1368.5699999999999 2016-09-23T13:42:42Z 1368.0899999999999 2016-09-23T13:42:43Z 1366.1700000000001 2016-09-23T13:42:44Z 1365.6900000000001 2016-09-23T13:42:46Z 1367.6099999999999 2016-09-23T13:42:51Z 1374.8199999999999 2016-09-23T13:42:52Z 1380.5899999999999 2016-09-23T13:42:53Z 1382.03 2016-09-23T13:42:54Z 1386.3599999999999 2016-09-23T13:42:55Z 1387.3199999999999 2016-09-23T13:42:56Z 1390.2 2016-09-23T13:42:57Z 1390.6800000000001 2016-09-23T13:42:58Z 1390.6800000000001 2016-09-23T13:42:59Z 1386.3599999999999 2016-09-23T13:43:00Z 1383.47 2016-09-23T13:43:01Z 1386.3599999999999 2016-09-23T13:43:02Z 1395.01 2016-09-23T13:43:03Z 1394.53 2016-09-23T13:43:04Z 1397.8900000000001 2016-09-23T13:43:05Z 1396.9300000000001 2016-09-23T13:43:06Z 1395.01 2016-09-23T13:43:07Z 1402.7 2016-09-23T13:43:09Z 1401.74 2016-09-23T13:43:10Z 1400.78 2016-09-23T13:43:11Z 1395.01 2016-09-23T13:43:12Z 1400.3 2016-09-23T13:43:13Z 1404.6199999999999 2016-09-23T13:43:14Z 1408.47 2016-09-23T13:43:15Z 1410.8699999999999 2016-09-23T13:43:17Z 1416.1600000000001 2016-09-23T13:43:19Z 1416.1600000000001 2016-09-23T13:43:20Z 1421.9300000000001 2016-09-23T13:43:21Z 1424.8099999999999 2016-09-23T13:43:22Z 1424.8099999999999 2016-09-23T13:43:23Z 1421.9300000000001 2016-09-23T13:43:24Z 1422.8900000000001 2016-09-23T13:43:25Z 1426.73 2016-09-23T13:43:26Z 1425.77 2016-09-23T13:43:27Z 1429.1400000000001 2016-09-23T13:43:28Z 1435.8699999999999 2016-09-23T13:43:29Z 1437.79 2016-09-23T13:43:30Z 1442.1099999999999 2016-09-23T13:43:31Z 1443.0799999999999 2016-09-23T13:43:32Z 1443.0799999999999 2016-09-23T13:43:33Z 1442.1099999999999 2016-09-23T13:43:34Z 1443.5599999999999 2016-09-23T13:43:36Z 1447.8800000000001 2016-09-23T13:43:37Z 1451.73 2016-09-23T13:43:38Z 1457.02 2016-09-23T13:43:40Z 1460.8599999999999 2016-09-23T13:43:41Z 1462.78 2016-09-23T13:43:42Z 1464.23 2016-09-23T13:43:43Z 1468.0699999999999 2016-09-23T13:43:44Z 1469.99 2016-09-23T13:43:45Z 1473.3599999999999 2016-09-23T13:43:46Z 1477.2 2016-09-23T13:43:48Z 1476.24 2016-09-23T13:44:05Z 1476.24 2016-09-23T13:44:55Z 1476.24 2016-09-23T13:45:22Z 1476.24 2016-09-23T13:45:23Z 1475.28 2016-09-23T13:45:24Z 1473.8399999999999 2016-09-23T13:45:25Z 1471.4400000000001 2016-09-23T13:45:26Z 1468.55 2016-09-23T13:45:27Z 1468.0699999999999 2016-09-23T13:45:28Z 1464.71 2016-09-23T13:45:30Z 1462.78 2016-09-23T13:45:32Z 1462.3 2016-09-23T13:45:33Z 1461.8199999999999 2016-09-23T13:45:34Z 1462.78 2016-09-23T13:45:35Z 1464.23 2016-09-23T13:45:36Z 1464.71 2016-09-23T13:45:37Z 1464.71 2016-09-23T13:45:38Z 1463.74 2016-09-23T13:45:39Z 1459.9000000000001 2016-09-23T13:45:40Z 1458.9400000000001 2016-09-23T13:45:41Z 1457.02 2016-09-23T13:45:42Z 1455.0899999999999 2016-09-23T13:45:43Z 1452.21 2016-09-23T13:45:44Z 1450.77 2016-09-23T13:45:45Z 1451.25 2016-09-23T13:45:46Z 1447.4000000000001 2016-09-23T13:45:49Z 1445 2016-09-23T13:45:51Z 1442.1099999999999 2016-09-23T13:45:55Z 1445.96 2016-09-23T13:45:57Z 1449.8099999999999 2016-09-23T13:45:58Z 1451.73 2016-09-23T13:45:59Z 1450.77 2016-09-23T13:46:00Z 1448.8399999999999 2016-09-23T13:46:01Z 1446.4400000000001 2016-09-23T13:46:02Z 1444.52 2016-09-23T13:46:03Z 1445.48 2016-09-23T13:46:04Z 1441.1500000000001 2016-09-23T13:46:06Z 1435.8699999999999 2016-09-23T13:46:08Z 1439.23 2016-09-23T13:46:10Z 1440.6700000000001 2016-09-23T13:46:13Z 1442.1099999999999 2016-09-23T13:46:16Z 1441.6300000000001 2016-09-23T13:46:17Z 1441.1500000000001 2016-09-23T13:46:18Z 1444.04 2016-09-23T13:46:19Z 1441.1500000000001 2016-09-23T13:46:20Z 1440.1900000000001 2016-09-23T13:46:21Z 1440.6700000000001 2016-09-23T13:46:22Z 1440.1900000000001 2016-09-23T13:46:23Z 1437.79 2016-09-23T13:46:24Z 1435.8699999999999 2016-09-23T13:46:25Z 1434.4200000000001 2016-09-23T13:46:26Z 1431.0599999999999 2016-09-23T13:46:28Z 1429.1400000000001 2016-09-23T13:46:29Z 1426.73 2016-09-23T13:46:30Z 1424.8099999999999 2016-09-23T13:46:31Z 1425.77 2016-09-23T13:46:32Z 1426.25 2016-09-23T13:46:33Z 1431.54 2016-09-23T13:46:35Z 1431.54 2016-09-23T13:46:36Z 1430.5799999999999 2016-09-23T13:46:37Z 1433.46 2016-09-23T13:46:41Z 1435.3900000000001 2016-09-23T13:46:43Z 1436.8299999999999 2016-09-23T13:46:44Z 1438.27 2016-09-23T13:46:45Z 1435.8699999999999 2016-09-23T13:46:46Z 1434.4200000000001 2016-09-23T13:46:47Z 1433.46 2016-09-23T13:46:48Z 1433.46 2016-09-23T13:46:49Z 1430.5799999999999 2016-09-23T13:46:50Z 1426.73 2016-09-23T13:46:53Z 1425.77 2016-09-23T13:46:55Z 1425.29 2016-09-23T13:46:56Z 1423.3699999999999 2016-09-23T13:46:57Z 1419.04 2016-09-23T13:47:02Z 1413.76 2016-09-23T13:47:05Z 1408.95 2016-09-23T13:47:06Z 1404.6199999999999 2016-09-23T13:47:07Z 1401.74 2016-09-23T13:47:09Z 1395.97 2016-09-23T13:47:12Z 1395.01 2016-09-23T13:47:14Z 1394.05 2016-09-23T13:47:17Z 1394.53 2016-09-23T13:47:18Z 1395.49 2016-09-23T13:47:19Z 1391.6500000000001 2016-09-23T13:47:20Z 1389.24 2016-09-23T13:47:21Z 1387.8 2016-09-23T13:47:22Z 1389.72 2016-09-23T13:47:23Z 1392.1300000000001 2016-09-23T13:47:24Z 1393.5699999999999 2016-09-23T13:47:25Z 1393.0899999999999 2016-09-23T13:47:26Z 1393.0899999999999 2016-09-23T13:47:27Z 1391.6500000000001 2016-09-23T13:47:28Z 1390.6800000000001 2016-09-23T13:47:29Z 1386.8399999999999 2016-09-23T13:47:30Z 1382.03 2016-09-23T13:47:31Z 1379.1500000000001 2016-09-23T13:47:33Z 1382.51 2016-09-23T13:47:37Z 1382.99 2016-09-23T13:47:39Z 1378.6700000000001 2016-09-23T13:47:42Z 1378.6700000000001 2016-09-23T13:47:43Z 1377.23 2016-09-23T13:47:47Z 1376.75 2016-09-23T13:47:48Z 1374.3399999999999 2016-09-23T13:47:49Z 1372.4200000000001 2016-09-23T13:47:50Z 1372.9000000000001 2016-09-23T13:47:51Z 1373.3800000000001 2016-09-23T13:47:52Z 1370.5 2016-09-23T13:47:53Z 1365.6900000000001 2016-09-23T13:47:55Z 1366.6500000000001 2016-09-23T13:47:56Z 1366.1700000000001 2016-09-23T13:48:01Z 1364.25 2016-09-23T13:48:11Z 1367.1300000000001 2016-09-23T13:48:14Z 1369.05 2016-09-23T13:48:15Z 1369.05 2016-09-23T13:48:16Z 1368.0899999999999 2016-09-23T13:48:17Z 1367.1300000000001 2016-09-23T13:48:18Z 1365.6900000000001 2016-09-23T13:48:19Z 1362.3299999999999 2016-09-23T13:48:20Z 1358.48 2016-09-23T13:48:23Z 1358.48 2016-09-23T13:48:24Z 1357.04 2016-09-23T13:48:25Z 1353.1900000000001 2016-09-23T13:48:26Z 1347.4300000000001 2016-09-23T13:48:27Z 1348.8699999999999 2016-09-23T13:48:28Z 1347.9100000000001 2016-09-23T13:48:32Z 1347.9100000000001 2016-09-23T13:48:33Z 1347.9100000000001 2016-09-23T13:48:34Z 1345.98 2016-09-23T13:48:35Z 1345.5 2016-09-23T13:48:36Z 1345.98 2016-09-23T13:48:37Z 1345.98 2016-09-23T13:48:38Z 1345.5 2016-09-23T13:48:39Z 1345.02 2016-09-23T13:48:40Z 1343.0999999999999 2016-09-23T13:48:41Z 1343.0999999999999 2016-09-23T13:48:42Z 1341.6600000000001 2016-09-23T13:48:43Z 1340.7 2016-09-23T13:48:44Z 1340.22 2016-09-23T13:48:45Z 1339.25 2016-09-23T13:48:46Z 1339.25 2016-09-23T13:48:47Z 1337.8099999999999 2016-09-23T13:48:48Z 1337.3299999999999 2016-09-23T13:48:49Z 1334.45 2016-09-23T13:48:50Z 1331.5599999999999 2016-09-23T13:48:51Z 1328.2 2016-09-23T13:48:52Z 1329.6400000000001 2016-09-23T13:48:53Z 1332.52 2016-09-23T13:48:54Z 1332.04 2016-09-23T13:48:55Z 1329.6400000000001 2016-09-23T13:48:56Z 1327.24 2016-09-23T13:48:57Z 1322.9100000000001 2016-09-23T13:48:58Z 1320.51 2016-09-23T13:49:00Z 1318.5899999999999 2016-09-23T13:49:01Z 1318.0999999999999 2016-09-23T13:49:02Z 1314.74 2016-09-23T13:49:05Z 1314.74 2016-09-23T13:49:06Z 1312.8199999999999 2016-09-23T13:49:07Z 1309.45 2016-09-23T13:49:08Z 1306.0899999999999 2016-09-23T13:49:10Z 1309.9300000000001 2016-09-23T13:49:12Z 1311.8599999999999 2016-09-23T13:49:13Z 1313.3 2016-09-23T13:49:14Z 1316.1800000000001 2016-09-23T13:49:15Z 1313.78 2016-09-23T13:49:16Z 1314.74 2016-09-23T13:49:17Z 1316.6600000000001 2016-09-23T13:49:18Z 1318.0999999999999 2016-09-23T13:49:19Z 1317.1400000000001 2016-09-23T13:49:20Z 1317.6199999999999 2016-09-23T13:49:21Z 1317.6199999999999 2016-09-23T13:49:22Z 1315.7 2016-09-23T13:49:23Z 1318.0999999999999 2016-09-23T13:49:24Z 1320.03 2016-09-23T13:49:25Z 1322.4300000000001 2016-09-23T13:49:26Z 1326.28 2016-09-23T13:49:28Z 1326.28 2016-09-23T13:49:29Z 1329.6400000000001 2016-09-23T13:49:36Z 1333.49 2016-09-23T13:49:38Z 1337.3299999999999 2016-09-23T13:49:39Z 1341.6600000000001 2016-09-23T13:49:40Z 1344.54 2016-09-23T13:49:41Z 1345.02 2016-09-23T13:49:42Z 1345.98 2016-09-23T13:49:43Z 1346.9400000000001 2016-09-23T13:49:52Z 1346.46 2016-09-23T13:50:07Z 1346.9400000000001 2016-09-23T13:50:10Z 1347.4300000000001 2016-09-23T13:50:11Z 1345.5 2016-09-23T13:50:15Z 1346.46 2016-09-23T13:50:16Z 1347.4300000000001 2016-09-23T13:50:17Z 1347.4300000000001 2016-09-23T13:50:18Z 1346.46 2016-09-23T13:50:19Z 1346.46 2016-09-23T13:50:21Z 1347.4300000000001 2016-09-23T13:50:22Z 1347.9100000000001 2016-09-23T13:50:23Z 1348.8699999999999 2016-09-23T13:50:25Z 1348.8699999999999 2016-09-23T13:50:26Z 1350.3099999999999 2016-09-23T13:50:27Z 1350.3099999999999 2016-09-23T13:50:28Z 1352.71 2016-09-23T13:50:29Z 1354.1500000000001 2016-09-23T13:50:30Z 1358 2016-09-23T13:50:31Z 1359.4400000000001 2016-09-23T13:50:32Z 1358 2016-09-23T13:50:33Z 1357.04 2016-09-23T13:50:34Z 1358.96 2016-09-23T13:50:35Z 1361.8399999999999 2016-09-23T13:50:36Z 1365.6900000000001 2016-09-23T13:50:37Z 1369.54 2016-09-23T13:50:38Z 1370.98 2016-09-23T13:50:39Z 1371.46 2016-09-23T13:50:40Z 1370.98 2016-09-23T13:50:41Z 1373.3800000000001 2016-09-23T13:50:42Z 1376.26 2016-09-23T13:50:45Z 1379.6300000000001 2016-09-23T13:50:46Z 1383.47 2016-09-23T13:50:48Z 1383.47 2016-09-23T13:50:49Z 1387.3199999999999 2016-09-23T13:50:52Z 1389.24 2016-09-23T13:50:53Z 1394.05 2016-09-23T13:50:54Z 1398.8599999999999 2016-09-23T13:50:55Z 1403.6600000000001 2016-09-23T13:50:56Z 1405.5799999999999 2016-09-23T13:50:57Z 1408.47 2016-09-23T13:50:58Z 1412.79 2016-09-23T13:50:59Z 1418.5599999999999 2016-09-23T13:51:01Z 1420.49 2016-09-23T13:51:02Z 1423.3699999999999 2016-09-23T13:51:03Z 1426.25 2016-09-23T13:51:04Z 1426.73 2016-09-23T13:51:05Z 1428.1800000000001 2016-09-23T13:51:06Z 1432.02 2016-09-23T13:51:07Z 1434.9100000000001 2016-09-23T13:51:08Z 1438.75 2016-09-23T13:51:09Z 1439.23 2016-09-23T13:51:10Z 1439.23 2016-09-23T13:51:11Z 1439.71 2016-09-23T13:51:12Z 1439.23 2016-09-23T13:51:13Z 1440.6700000000001 2016-09-23T13:51:14Z 1442.5999999999999 2016-09-23T13:51:15Z 1443.0799999999999 2016-09-23T13:51:16Z 1445 2016-09-23T13:51:18Z 1443.0799999999999 2016-09-23T13:51:19Z 1442.5999999999999 2016-09-23T13:51:20Z 1444.04 2016-09-23T13:51:21Z 1443.5599999999999 2016-09-23T13:51:22Z 1443.0799999999999 2016-09-23T13:51:23Z 1446.4400000000001 2016-09-23T13:51:24Z 1448.8399999999999 2016-09-23T13:51:25Z 1451.73 2016-09-23T13:51:26Z 1454.1300000000001 2016-09-23T13:51:27Z 1455.0899999999999 2016-09-23T13:51:28Z 1454.1300000000001 2016-09-23T13:51:29Z 1453.1700000000001 2016-09-23T13:51:30Z 1454.6099999999999 2016-09-23T13:51:31Z 1456.05 2016-09-23T13:51:32Z 1453.6500000000001 2016-09-23T13:51:33Z 1450.77 2016-09-23T13:51:34Z 1447.8800000000001 2016-09-23T13:51:35Z 1445.96 2016-09-23T13:51:36Z 1448.3599999999999 2016-09-23T13:51:37Z 1455.0899999999999 2016-09-23T13:51:38Z 1458.9400000000001 2016-09-23T13:51:39Z 1462.78 2016-09-23T13:51:40Z 1466.6300000000001 2016-09-23T13:51:41Z 1468.0699999999999 2016-09-23T13:51:42Z 1467.5899999999999 2016-09-23T13:51:43Z 1467.1099999999999 2016-09-23T13:51:44Z 1464.71 2016-09-23T13:51:45Z 1461.8199999999999 2016-09-23T13:51:46Z 1465.1900000000001 2016-09-23T13:51:49Z 1467.1099999999999 2016-09-23T13:51:50Z 1465.6700000000001 2016-09-23T13:51:51Z 1472.4000000000001 2016-09-23T13:51:54Z 1476.24 2016-09-23T13:51:55Z 1477.6800000000001 2016-09-23T13:51:56Z 1480.0899999999999 2016-09-23T13:51:57Z 1486.3399999999999 2016-09-23T13:52:00Z 1489.7 2016-09-23T13:52:01Z 1492.0999999999999 2016-09-23T13:52:02Z 1495.95 2016-09-23T13:52:03Z 1500.76 2016-09-23T13:52:04Z 1505.0799999999999 2016-09-23T13:52:05Z 1505.5599999999999 2016-09-23T13:52:06Z 1504.5999999999999 2016-09-23T13:52:07Z 1502.6800000000001 2016-09-23T13:52:08Z 1500.76 2016-09-23T13:52:09Z 1502.6800000000001 2016-09-23T13:52:10Z 1505.5599999999999 2016-09-23T13:52:11Z 1505.5599999999999 2016-09-23T13:52:12Z 1508.45 2016-09-23T13:52:13Z 1511.3299999999999 2016-09-23T13:52:14Z 1513.25 2016-09-23T13:52:15Z 1514.6900000000001 2016-09-23T13:52:17Z 1513.73 2016-09-23T13:52:18Z 1512.29 2016-09-23T13:52:19Z 1511.8099999999999 2016-09-23T13:52:20Z 1514.6900000000001 2016-09-23T13:52:21Z 1515.6600000000001 2016-09-23T13:52:22Z 1518.54 2016-09-23T13:52:23Z 1518.0599999999999 2016-09-23T13:52:24Z 1518.0599999999999 2016-09-23T13:52:25Z 1520.9400000000001 2016-09-23T13:52:26Z 1523.3499999999999 2016-09-23T13:52:27Z 1524.3099999999999 2016-09-23T13:52:28Z 1524.79 2016-09-23T13:52:29Z 1525.27 2016-09-23T13:52:30Z 1524.3099999999999 2016-09-23T13:52:31Z 1523.8299999999999 2016-09-23T13:52:32Z 1524.3099999999999 2016-09-23T13:52:33Z 1525.27 2016-09-23T13:52:34Z 1523.3499999999999 2016-09-23T13:52:35Z 1522.3900000000001 2016-09-23T13:52:36Z 1523.3499999999999 2016-09-23T13:52:37Z 1524.3099999999999 2016-09-23T13:52:38Z 1524.79 2016-09-23T13:52:39Z 1526.23 2016-09-23T13:52:40Z 1528.1500000000001 2016-09-23T13:52:41Z 1528.6300000000001 2016-09-23T13:52:42Z 1528.6300000000001 2016-09-23T13:52:43Z 1528.1500000000001 2016-09-23T13:52:44Z 1532.96 2016-09-23T13:52:45Z 1533.4400000000001 2016-09-23T13:52:46Z 1538.73 2016-09-23T13:52:47Z 1539.21 2016-09-23T13:52:48Z 1544.5 2016-09-23T13:52:49Z 1545.9400000000001 2016-09-23T13:52:50Z 1547.8599999999999 2016-09-23T13:52:51Z 1547.8599999999999 2016-09-23T13:52:52Z 1546.9000000000001 2016-09-23T13:52:53Z 1545.46 2016-09-23T13:52:54Z 1543.53 2016-09-23T13:52:55Z 1543.53 2016-09-23T13:52:56Z 1543.53 2016-09-23T13:52:57Z 1546.4200000000001 2016-09-23T13:52:58Z 1548.8199999999999 2016-09-23T13:52:59Z 1549.3 2016-09-23T13:53:00Z 1549.78 2016-09-23T13:53:01Z 1550.26 2016-09-23T13:53:02Z 1554.5899999999999 2016-09-23T13:53:03Z 1559.4000000000001 2016-09-23T13:53:04Z 1564.6800000000001 2016-09-23T13:53:05Z 1568.05 2016-09-23T13:53:06Z 1570.45 2016-09-23T13:53:07Z 1570.9300000000001 2016-09-23T13:53:08Z 1570.9300000000001 2016-09-23T13:53:09Z 1569.97 2016-09-23T13:53:10Z 1568.53 2016-09-23T13:53:11Z 1567.0899999999999 2016-09-23T13:53:12Z 1566.1199999999999 2016-09-23T13:53:13Z 1563.72 2016-09-23T13:53:14Z 1560.3599999999999 2016-09-23T13:53:15Z 1560.8399999999999 2016-09-23T13:53:16Z 1563.24 2016-09-23T13:53:17Z 1567.5699999999999 2016-09-23T13:53:19Z 1571.4100000000001 2016-09-23T13:53:20Z 1570.9300000000001 2016-09-23T13:53:21Z 1574.78 2016-09-23T13:53:22Z 1583.4300000000001 2016-09-23T13:53:23Z 1590.6400000000001 2016-09-23T13:53:24Z 1596.4100000000001 2016-09-23T13:53:25Z 1600.25 2016-09-23T13:53:26Z 1603.1400000000001 2016-09-23T13:53:27Z 1603.1400000000001 2016-09-23T13:53:28Z 1601.21 2016-09-23T13:53:29Z 1601.21 2016-09-23T13:53:30Z 1604.0999999999999 2016-09-23T13:53:31Z 1608.4200000000001 2016-09-23T13:53:32Z 1610.8299999999999 2016-09-23T13:53:33Z 1613.23 2016-09-23T13:53:34Z 1614.6700000000001 2016-09-23T13:53:35Z 1615.6300000000001 2016-09-23T13:53:36Z 1615.6300000000001 2016-09-23T13:53:37Z 1615.1500000000001 2016-09-23T13:53:38Z 1610.8299999999999 2016-09-23T13:53:39Z 1611.3099999999999 2016-09-23T13:53:40Z 1614.6700000000001 2016-09-23T13:53:41Z 1618.52 2016-09-23T13:53:42Z 1619.96 2016-09-23T13:53:43Z 1621.8800000000001 2016-09-23T13:53:44Z 1623.8 2016-09-23T13:53:45Z 1624.28 2016-09-23T13:53:46Z 1624.28 2016-09-23T13:53:47Z 1622.8399999999999 2016-09-23T13:53:48Z 1619.96 2016-09-23T13:53:49Z 1619.48 2016-09-23T13:53:50Z 1617.5599999999999 2016-09-23T13:53:51Z 1624.28 2016-09-23T13:53:54Z 1628.6099999999999 2016-09-23T13:53:55Z 1631.49 2016-09-23T13:53:56Z 1634.3800000000001 2016-09-23T13:53:57Z 1635.3399999999999 2016-09-23T13:53:58Z 1635.8199999999999 2016-09-23T13:53:59Z 1636.78 2016-09-23T13:54:00Z 1639.6700000000001 2016-09-23T13:54:01Z 1639.6700000000001 2016-09-23T13:54:02Z 1638.7 2016-09-23T13:54:03Z 1640.1500000000001 2016-09-23T13:54:04Z 1643.03 2016-09-23T13:54:05Z 1642.0699999999999 2016-09-23T13:54:06Z 1640.1500000000001 2016-09-23T13:54:07Z 1638.22 2016-09-23T13:54:08Z 1639.6700000000001 2016-09-23T13:54:09Z 1642.55 2016-09-23T13:54:10Z 1644.47 2016-09-23T13:54:11Z 1646.8800000000001 2016-09-23T13:54:12Z 1648.3199999999999 2016-09-23T13:54:13Z 1650.72 2016-09-23T13:54:14Z 1655.53 2016-09-23T13:54:15Z 1658.4100000000001 2016-09-23T13:54:16Z 1662.26 2016-09-23T13:54:17Z 1664.1800000000001 2016-09-23T13:54:18Z 1664.1800000000001 2016-09-23T13:54:19Z 1663.22 2016-09-23T13:54:20Z 1663.22 2016-09-23T13:54:21Z 1663.7 2016-09-23T13:54:22Z 1668.02 2016-09-23T13:54:27Z 1671.8699999999999 2016-09-23T13:54:28Z 1675.72 2016-09-23T13:54:29Z 1679.5599999999999 2016-09-23T13:54:30Z 1684.8499999999999 2016-09-23T13:54:31Z 1688.21 2016-09-23T13:54:32Z 1687.73 2016-09-23T13:54:33Z 1686.77 2016-09-23T13:54:34Z 1685.3299999999999 2016-09-23T13:54:35Z 1682.4400000000001 2016-09-23T13:54:36Z 1679.0799999999999 2016-09-23T13:54:39Z 1682.4400000000001 2016-09-23T13:54:46Z 1687.73 2016-09-23T13:54:47Z 1688.6900000000001 2016-09-23T13:54:48Z 1690.6199999999999 2016-09-23T13:54:49Z 1692.54 2016-09-23T13:54:50Z 1698.79 2016-09-23T13:54:52Z 1702.6300000000001 2016-09-23T13:54:53Z 1705.52 2016-09-23T13:54:54Z 1707.9200000000001 2016-09-23T13:54:55Z 1711.28 2016-09-23T13:54:56Z 1712.73 2016-09-23T13:54:57Z 1717.53 2016-09-23T13:54:58Z 1720.9000000000001 2016-09-23T13:54:59Z 1723.3 2016-09-23T13:55:00Z 1726.1800000000001 2016-09-23T13:55:02Z 1725.7 2016-09-23T13:55:03Z 1727.1500000000001 2016-09-23T13:55:05Z 1727.1500000000001 2016-09-23T13:55:06Z 1729.55 2016-09-23T13:55:07Z 1735.8 2016-09-23T13:55:08Z 1738.6800000000001 2016-09-23T13:55:09Z 1740.1199999999999 2016-09-23T13:55:10Z 1740.1199999999999 2016-09-23T13:55:11Z 1738.6800000000001 2016-09-23T13:55:12Z 1738.2 2016-09-23T13:55:13Z 1742.05 2016-09-23T13:55:14Z 1746.3699999999999 2016-09-23T13:55:15Z 1750.7 2016-09-23T13:55:16Z 1755.02 2016-09-23T13:55:17Z 1757.4300000000001 2016-09-23T13:55:18Z 1759.3499999999999 2016-09-23T13:55:19Z 1762.23 2016-09-23T13:55:20Z 1762.23 2016-09-23T13:55:21Z 1757.4300000000001 2016-09-23T13:55:22Z 1758.8699999999999 2016-09-23T13:55:23Z 1762.71 2016-09-23T13:55:24Z 1767.04 2016-09-23T13:55:25Z 1769.4400000000001 2016-09-23T13:55:26Z 1771.3699999999999 2016-09-23T13:55:27Z 1771.3699999999999 2016-09-23T13:55:28Z 1769.9200000000001 2016-09-23T13:55:29Z 1768.48 2016-09-23T13:55:30Z 1769.4400000000001 2016-09-23T13:55:31Z 1772.3299999999999 2016-09-23T13:55:32Z 1775.21 2016-09-23T13:55:33Z 1776.6500000000001 2016-09-23T13:55:34Z 1776.6500000000001 2016-09-23T13:55:35Z 1778.0999999999999 2016-09-23T13:55:36Z 1777.6099999999999 2016-09-23T13:55:37Z 1776.6500000000001 2016-09-23T13:55:38Z 1775.6900000000001 2016-09-23T13:55:39Z 1777.6099999999999 2016-09-23T13:55:43Z 1779.0599999999999 2016-09-23T13:55:44Z 1780.5 2016-09-23T13:55:45Z 1783.3800000000001 2016-09-23T13:55:46Z 1785.3099999999999 2016-09-23T13:55:47Z 1786.75 2016-09-23T13:55:48Z 1791.0699999999999 2016-09-23T13:55:49Z 1794.9200000000001 2016-09-23T13:55:50Z 1798.28 2016-09-23T13:55:51Z 1798.28 2016-09-23T13:55:52Z 1799.24 2016-09-23T13:55:53Z 1802.6099999999999 2016-09-23T13:55:54Z 1805.97 2016-09-23T13:55:55Z 1809.3399999999999 2016-09-23T13:55:56Z 1811.26 2016-09-23T13:55:57Z 1810.3 2016-09-23T13:55:58Z 1809.3399999999999 2016-09-23T13:55:59Z 1808.3800000000001 2016-09-23T13:56:00Z 1807.9000000000001 2016-09-23T13:56:01Z 1809.8199999999999 2016-09-23T13:56:02Z 1814.6300000000001 2016-09-23T13:56:04Z 1817.51 2016-09-23T13:56:05Z 1818.95 2016-09-23T13:56:06Z 1818.95 2016-09-23T13:56:07Z 1818.47 2016-09-23T13:56:08Z 1816.55 2016-09-23T13:56:09Z 1814.6300000000001 2016-09-23T13:56:10Z 1812.22 2016-09-23T13:56:11Z 1814.1500000000001 2016-09-23T13:56:12Z 1818.47 2016-09-23T13:56:13Z 1821.3499999999999 2016-09-23T13:56:14Z 1824.72 2016-09-23T13:56:15Z 1827.5999999999999 2016-09-23T13:56:16Z 1829.53 2016-09-23T13:56:17Z 1830.97 2016-09-23T13:56:18Z 1831.9300000000001 2016-09-23T13:56:19Z 1830.01 2016-09-23T13:56:20Z 1828.0799999999999 2016-09-23T13:56:21Z 1826.6400000000001 2016-09-23T13:56:22Z 1830.01 2016-09-23T13:56:23Z 1833.3699999999999 2016-09-23T13:56:24Z 1835.77 2016-09-23T13:56:25Z 1837.22 2016-09-23T13:56:26Z 1837.22 2016-09-23T13:56:27Z 1836.74 2016-09-23T13:56:28Z 1835.29 2016-09-23T13:56:29Z 1837.7 2016-09-23T13:56:36Z 1842.5 2016-09-23T13:56:39Z 1847.3099999999999 2016-09-23T13:56:41Z 1850.1900000000001 2016-09-23T13:56:42Z 1854.52 2016-09-23T13:56:43Z 1860.77 2016-09-23T13:56:45Z 1864.1300000000001 2016-09-23T13:56:46Z 1867.5 2016-09-23T13:56:47Z 1870.3800000000001 2016-09-23T13:56:48Z 1874.23 2016-09-23T13:56:49Z 1874.71 2016-09-23T13:56:50Z 1875.1900000000001 2016-09-23T13:56:51Z 1873.75 2016-09-23T13:56:52Z 1871.8199999999999 2016-09-23T13:56:53Z 1868.46 2016-09-23T13:56:54Z 1866.54 2016-09-23T13:56:58Z 1870.3800000000001 2016-09-23T13:57:00Z 1873.27 2016-09-23T13:57:01Z 1877.5899999999999 2016-09-23T13:57:02Z 1882.4000000000001 2016-09-23T13:57:03Z 1885.76 2016-09-23T13:57:04Z 1888.6500000000001 2016-09-23T13:57:05Z 1889.6099999999999 2016-09-23T13:57:06Z 1889.6099999999999 2016-09-23T13:57:07Z 1888.6500000000001 2016-09-23T13:57:08Z 1887.6900000000001 2016-09-23T13:57:09Z 1887.21 2016-09-23T13:57:10Z 1886.24 2016-09-23T13:57:11Z 1889.6099999999999 2016-09-23T13:57:17Z 1892.01 2016-09-23T13:57:20Z 1895.3800000000001 2016-09-23T13:57:23Z 1896.8199999999999 2016-09-23T13:57:24Z 1899.22 2016-09-23T13:57:25Z 1910.76 2016-09-23T13:57:27Z 1916.04 2016-09-23T13:57:28Z 1921.8099999999999 2016-09-23T13:57:29Z 1923.74 2016-09-23T13:57:30Z 1924.7 2016-09-23T13:57:31Z 1925.1800000000001 2016-09-23T13:57:32Z 1924.22 2016-09-23T13:57:33Z 1922.77 2016-09-23T13:57:34Z 1922.77 2016-09-23T13:57:35Z 1924.7 2016-09-23T13:57:36Z 1928.54 2016-09-23T13:57:37Z 1931.4300000000001 2016-09-23T13:57:38Z 1933.3499999999999 2016-09-23T13:57:39Z 1936.23 2016-09-23T13:57:40Z 1936.23 2016-09-23T13:57:41Z 1936.71 2016-09-23T13:57:42Z 1935.27 2016-09-23T13:57:43Z 1934.3099999999999 2016-09-23T13:57:44Z 1933.3499999999999 2016-09-23T13:57:45Z 1934.3099999999999 2016-09-23T13:57:46Z 1933.3499999999999 2016-09-23T13:57:47Z 1936.71 2016-09-23T13:57:49Z 1938.1600000000001 2016-09-23T13:57:50Z 1941.52 2016-09-23T13:57:52Z 1942.96 2016-09-23T13:57:53Z 1946.3299999999999 2016-09-23T13:57:56Z 1953.0599999999999 2016-09-23T13:57:58Z 1957.3800000000001 2016-09-23T13:57:59Z 1959.3 2016-09-23T13:58:00Z 1959.78 2016-09-23T13:58:01Z 1961.71 2016-09-23T13:58:02Z 1961.71 2016-09-23T13:58:03Z 1963.1500000000001 2016-09-23T13:58:04Z 1964.5899999999999 2016-09-23T13:58:05Z 1966.99 2016-09-23T13:58:06Z 1969.4000000000001 2016-09-23T13:58:07Z 1970.8399999999999 2016-09-23T13:58:08Z 1971.3199999999999 2016-09-23T13:58:09Z 1971.3199999999999 2016-09-23T13:58:10Z 1971.3199999999999 2016-09-23T13:58:11Z 1970.8399999999999 2016-09-23T13:58:12Z 1971.8 2016-09-23T13:58:13Z 1973.72 2016-09-23T13:58:17Z 1975.6500000000001 2016-09-23T13:58:18Z 1976.6099999999999 2016-09-23T13:58:19Z 1976.1300000000001 2016-09-23T13:58:20Z 1974.2 2016-09-23T13:58:21Z 1972.76 2016-09-23T13:58:22Z 1970.8399999999999 2016-09-23T13:58:23Z 1970.8399999999999 2016-09-23T13:58:24Z 1974.2 2016-09-23T13:58:25Z 1977.0899999999999 2016-09-23T13:58:26Z 1980.9300000000001 2016-09-23T13:58:27Z 1987.1800000000001 2016-09-23T13:58:28Z 1991.03 2016-09-23T13:58:29Z 1992.47 2016-09-23T13:58:30Z 1996.3199999999999 2016-09-23T13:58:32Z 1996.8 2016-09-23T13:58:33Z 1996.8 2016-09-23T13:58:34Z 1996.8 2016-09-23T13:58:50Z 1997.28 2016-09-23T13:59:12Z 1997.76 2016-09-23T13:59:43Z 1997.76 2016-09-23T14:00:11Z 1997.76 2016-09-23T14:00:37Z 1997.76 2016-09-23T14:01:03Z 1998.24 2016-09-23T14:01:30Z 1998.72 2016-09-23T14:01:59Z 1999.2 2016-09-23T14:02:28Z 1999.2 2016-09-23T14:02:54Z 1999.6800000000001 2016-09-23T14:03:21Z 1999.2 2016-09-23T14:03:47Z 1999.2 2016-09-23T14:04:12Z 1999.6800000000001 2016-09-23T14:04:43Z 1999.6800000000001 2016-09-23T14:05:07Z 2000.6400000000001 2016-09-23T14:05:37Z 2000.6400000000001 2016-09-23T14:05:40Z 2000.6400000000001 2016-09-23T14:05:41Z 2000.6400000000001 2016-09-23T14:05:42Z 2000.1600000000001 2016-09-23T14:05:43Z 2000.1600000000001 2016-09-23T14:05:44Z 1999.2 2016-09-23T14:05:45Z 1998.72 2016-09-23T14:05:46Z 1999.2 2016-09-23T14:05:47Z 1999.6800000000001 2016-09-23T14:05:48Z 1999.2 2016-09-23T14:05:49Z 1997.28 2016-09-23T14:05:50Z 1997.28 2016-09-23T14:05:51Z 2002.0799999999999 2016-09-23T14:05:54Z 2005.45 2016-09-23T14:05:56Z 2008.3299999999999 2016-09-23T14:05:58Z 2009.77 2016-09-23T14:05:59Z 2010.25 2016-09-23T14:06:00Z 2011.22 2016-09-23T14:06:01Z 2012.1800000000001 2016-09-23T14:06:02Z 2011.22 2016-09-23T14:06:03Z 2010.25 2016-09-23T14:06:04Z 2010.25 2016-09-23T14:06:05Z 2008.3299999999999 2016-09-23T14:06:09Z 2011.7 2016-09-23T14:06:12Z 2017.9400000000001 2016-09-23T14:06:14Z 2023.71 2016-09-23T14:06:15Z 2028.04 2016-09-23T14:06:17Z 2029.96 2016-09-23T14:06:20Z 2031.4000000000001 2016-09-23T14:06:21Z 2033.3299999999999 2016-09-23T14:06:22Z 2034.29 2016-09-23T14:06:23Z 2034.77 2016-09-23T14:06:24Z 2035.25 2016-09-23T14:06:26Z 2035.73 2016-09-23T14:06:27Z 2037.1700000000001 2016-09-23T14:06:28Z 2041.5 2016-09-23T14:06:30Z 2044.3800000000001 2016-09-23T14:06:31Z 2048.23 2016-09-23T14:06:32Z 2050.1500000000001 2016-09-23T14:06:33Z 2052.0700000000002 2016-09-23T14:06:34Z 2053.0300000000002 2016-09-23T14:06:35Z 2052.5500000000002 2016-09-23T14:06:36Z 2053.0300000000002 2016-09-23T14:06:37Z 2053.0300000000002 2016-09-23T14:06:38Z 2052.0700000000002 2016-09-23T14:06:39Z 2050.1500000000001 2016-09-23T14:06:40Z 2053.9899999999998 2016-09-23T14:06:42Z 2057.3600000000001 2016-09-23T14:06:44Z 2062.6500000000001 2016-09-23T14:06:48Z 2067.4499999999998 2016-09-23T14:06:51Z 2069.3800000000001 2016-09-23T14:06:52Z 2071.7800000000002 2016-09-23T14:06:53Z 2072.2600000000002 2016-09-23T14:06:54Z 2071.7800000000002 2016-09-23T14:06:55Z 2069.8600000000001 2016-09-23T14:06:56Z 2069.3800000000001 2016-09-23T14:06:57Z 2071.3000000000002 2016-09-23T14:06:58Z 2073.6999999999998 2016-09-23T14:06:59Z 2076.0999999999999 2016-09-23T14:07:00Z 2076.5900000000001 2016-09-23T14:07:01Z 2077.0700000000002 2016-09-23T14:07:02Z 2078.5100000000002 2016-09-23T14:07:03Z 2079.4699999999998 2016-09-23T14:07:04Z 2078.5100000000002 2016-09-23T14:07:05Z 2079.9499999999998 2016-09-23T14:07:06Z 2084.7600000000002 2016-09-23T14:07:07Z 2086.6799999999998 2016-09-23T14:07:08Z 2088.1199999999999 2016-09-23T14:07:09Z 2089.5599999999999 2016-09-23T14:07:10Z 2089.5599999999999 2016-09-23T14:07:11Z 2089.5599999999999 2016-09-23T14:07:12Z 2094.8499999999999 2016-09-23T14:07:16Z 2095.3299999999999 2016-09-23T14:07:17Z 2100.1399999999999 2016-09-23T14:07:19Z 2103.02 2016-09-23T14:07:20Z 2105.4200000000001 2016-09-23T14:07:21Z 2109.27 2016-09-23T14:07:23Z 2113.1199999999999 2016-09-23T14:07:28Z 2111.1900000000001 2016-09-23T14:07:29Z 2111.1900000000001 2016-09-23T14:07:30Z 2110.71 2016-09-23T14:07:31Z 2116.48 2016-09-23T14:07:32Z 2121.77 2016-09-23T14:07:33Z 2125.1300000000001 2016-09-23T14:07:34Z 2127.5300000000002 2016-09-23T14:07:35Z 2128.02 2016-09-23T14:07:36Z 2128.02 2016-09-23T14:07:37Z 2132.3400000000001 2016-09-23T14:07:41Z 2137.1500000000001 2016-09-23T14:07:42Z 2140.9899999999998 2016-09-23T14:07:43Z 2141.9499999999998 2016-09-23T14:07:44Z 2140.9899999999998 2016-09-23T14:07:45Z 2140.0300000000002 2016-09-23T14:07:46Z 2140.0300000000002 2016-09-23T14:07:47Z 2140.0300000000002 2016-09-23T14:07:48Z 2142.4400000000001 2016-09-23T14:07:49Z 2146.2800000000002 2016-09-23T14:07:50Z 2148.6799999999998 2016-09-23T14:07:51Z 2150.1300000000001 2016-09-23T14:07:52Z 2152.0500000000002 2016-09-23T14:07:53Z 2152.5300000000002 2016-09-23T14:07:54Z 2152.0500000000002 2016-09-23T14:07:55Z 2153.9699999999998 2016-09-23T14:07:57Z 2154.9299999999998 2016-09-23T14:07:58Z 2154.9299999999998 2016-09-23T14:07:59Z 2156.3699999999999 2016-09-23T14:08:00Z 2159.7399999999998 2016-09-23T14:08:01Z 2163.5799999999999 2016-09-23T14:08:02Z 2164.0599999999999 2016-09-23T14:08:03Z 2165.9899999999998 2016-09-23T14:08:04Z 2165.5100000000002 2016-09-23T14:08:05Z 2163.5799999999999 2016-09-23T14:08:06Z 2164.0599999999999 2016-09-23T14:08:08Z 2165.9899999999998 2016-09-23T14:08:09Z 2168.8699999999999 2016-09-23T14:08:10Z 2169.8299999999999 2016-09-23T14:08:11Z 2170.79 2016-09-23T14:08:12Z 2169.8299999999999 2016-09-23T14:08:13Z 2165.9899999999998 2016-09-23T14:08:14Z 2165.0300000000002 2016-09-23T14:08:15Z 2169.3499999999999 2016-09-23T14:08:16Z 2174.1599999999999 2016-09-23T14:08:17Z 2178 2016-09-23T14:08:18Z 2180.8899999999999 2016-09-23T14:08:19Z 2182.8099999999999 2016-09-23T14:08:20Z 2183.29 2016-09-23T14:08:21Z 2182.3299999999999 2016-09-23T14:08:22Z 2181.3699999999999 2016-09-23T14:08:23Z 2180.4099999999999 2016-09-23T14:08:24Z 2180.4099999999999 2016-09-23T14:08:25Z 2185.21 2016-09-23T14:08:27Z 2188.5799999999999 2016-09-23T14:08:28Z 2192.9000000000001 2016-09-23T14:08:29Z 2196.27 2016-09-23T14:08:30Z 2199.1500000000001 2016-09-23T14:08:31Z 2200.1100000000001 2016-09-23T14:08:32Z 2204.4400000000001 2016-09-23T14:08:35Z 2209.25 2016-09-23T14:08:36Z 2211.6500000000001 2016-09-23T14:08:37Z 2215.5 2016-09-23T14:08:38Z 2216.46 2016-09-23T14:08:39Z 2217.9000000000001 2016-09-23T14:08:40Z 2218.3800000000001 2016-09-23T14:08:41Z 2219.3400000000001 2016-09-23T14:08:42Z 2218.8600000000001 2016-09-23T14:08:43Z 2217.9000000000001 2016-09-23T14:08:47Z 2215.5 2016-09-23T14:08:56Z 2215.5 2016-09-23T14:08:57Z 2215.0100000000002 2016-09-23T14:08:58Z 2215.0100000000002 2016-09-23T14:08:59Z 2214.5300000000002 2016-09-23T14:09:00Z 2214.5300000000002 2016-09-23T14:09:01Z 2214.0500000000002 2016-09-23T14:09:02Z 2214.5300000000002 2016-09-23T14:09:03Z 2215.98 2016-09-23T14:09:04Z 2215.98 2016-09-23T14:09:05Z 2216.46 2016-09-23T14:09:21Z 2215.98 2016-09-23T14:10:11Z 2216.9400000000001 2016-09-23T14:10:37Z 2217.9000000000001 2016-09-23T14:12:07Z 2217.9000000000001 2016-09-23T14:12:09Z 2216.46 2016-09-23T14:12:12Z 2213.5700000000002 2016-09-23T14:12:13Z 2211.1700000000001 2016-09-23T14:12:14Z 2210.6900000000001 2016-09-23T14:12:15Z 2210.21 2016-09-23T14:12:16Z 2209.73 2016-09-23T14:12:17Z 2204.9200000000001 2016-09-23T14:12:19Z 2201.5599999999999 2016-09-23T14:12:20Z 2198.1900000000001 2016-09-23T14:12:22Z 2194.3499999999999 2016-09-23T14:12:25Z 2193.3899999999999 2016-09-23T14:12:26Z 2193.8699999999999 2016-09-23T14:12:27Z 2192.9000000000001 2016-09-23T14:12:29Z 2191.9400000000001 2016-09-23T14:12:30Z 2191.9400000000001 2016-09-23T14:12:31Z 2191.46 2016-09-23T14:12:32Z 2189.54 2016-09-23T14:12:33Z 2185.6900000000001 2016-09-23T14:12:34Z 2179.4499999999998 2016-09-23T14:12:35Z 2175.5999999999999 2016-09-23T14:12:36Z 2173.6799999999998 2016-09-23T14:12:37Z 2177.52 2016-09-23T14:12:41Z 2178.48 2016-09-23T14:12:42Z 2180.4099999999999 2016-09-23T14:12:43Z 2178.48 2016-09-23T14:12:44Z 2175.5999999999999 2016-09-23T14:12:45Z 2171.27 2016-09-23T14:12:46Z 2165.9899999999998 2016-09-23T14:12:48Z 2160.2199999999998 2016-09-23T14:12:50Z 2156.8600000000001 2016-09-23T14:12:52Z 2154.9299999999998 2016-09-23T14:12:56Z 2155.8899999999999 2016-09-23T14:12:57Z 2156.3699999999999 2016-09-23T14:12:58Z 2153.9699999999998 2016-09-23T14:12:59Z 2151.5700000000002 2016-09-23T14:13:00Z 2148.6799999999998 2016-09-23T14:13:01Z 2146.7600000000002 2016-09-23T14:13:02Z 2143.8800000000001 2016-09-23T14:13:03Z 2139.5500000000002 2016-09-23T14:13:05Z 2135.71 2016-09-23T14:13:08Z 2135.71 2016-09-23T14:13:09Z 2140.5100000000002 2016-09-23T14:13:11Z 2139.0700000000002 2016-09-23T14:13:12Z 2143.8800000000001 2016-09-23T14:13:13Z 2144.8400000000001 2016-09-23T14:13:20Z 2142.9200000000001 2016-09-23T14:13:41Z 2139.0700000000002 2016-09-23T14:13:43Z 2134.2600000000002 2016-09-23T14:13:45Z 2127.0500000000002 2016-09-23T14:13:46Z 2127.0500000000002 2016-09-23T14:13:47Z 2123.21 2016-09-23T14:13:50Z 2125.1300000000001 2016-09-23T14:13:53Z 2124.6500000000001 2016-09-23T14:13:54Z 2124.1700000000001 2016-09-23T14:13:55Z 2122.25 2016-09-23T14:13:56Z 2120.8099999999999 2016-09-23T14:13:57Z 2119.3600000000001 2016-09-23T14:13:59Z 2119.3600000000001 2016-09-23T14:14:00Z 2116.96 2016-09-23T14:14:01Z 2114.5599999999999 2016-09-23T14:14:02Z 2113.1199999999999 2016-09-23T14:14:03Z 2113.5999999999999 2016-09-23T14:14:04Z 2112.6300000000001 2016-09-23T14:14:05Z 2109.75 2016-09-23T14:14:06Z 2106.3899999999999 2016-09-23T14:14:07Z 2103.02 2016-09-23T14:14:08Z 2101.0999999999999 2016-09-23T14:14:09Z 2098.6999999999998 2016-09-23T14:14:10Z 2095.3299999999999 2016-09-23T14:14:11Z 2093.4099999999999 2016-09-23T14:14:12Z 2089.0799999999999 2016-09-23T14:14:14Z 2088.1199999999999 2016-09-23T14:14:16Z 2087.6399999999999 2016-09-23T14:14:17Z 2088.5999999999999 2016-09-23T14:14:18Z 2088.5999999999999 2016-09-23T14:14:19Z 2087.6399999999999 2016-09-23T14:14:20Z 2087.1599999999999 2016-09-23T14:14:21Z 2081.3899999999999 2016-09-23T14:14:22Z 2076.5900000000001 2016-09-23T14:14:23Z 2071.7800000000002 2016-09-23T14:14:24Z 2066.4899999999998 2016-09-23T14:14:26Z 2065.5300000000002 2016-09-23T14:14:28Z 2066.0100000000002 2016-09-23T14:14:31Z 2066.9699999999998 2016-09-23T14:14:32Z 2066.0100000000002 2016-09-23T14:14:33Z 2064.0900000000001 2016-09-23T14:14:34Z 2058.3200000000002 2016-09-23T14:14:35Z 2056.8800000000001 2016-09-23T14:14:36Z 2055.9200000000001 2016-09-23T14:14:37Z 2053.9899999999998 2016-09-23T14:14:38Z 2053.5100000000002 2016-09-23T14:14:39Z 2053.5100000000002 2016-09-23T14:14:40Z 2056.4000000000001 2016-09-23T14:14:41Z 2060.2399999999998 2016-09-23T14:14:42Z 2061.6799999999998 2016-09-23T14:14:43Z 2061.6799999999998 2016-09-23T14:14:44Z 2061.1999999999998 2016-09-23T14:14:45Z 2059.7600000000002 2016-09-23T14:14:46Z 2057.8400000000001 2016-09-23T14:14:47Z 2055.4400000000001 2016-09-23T14:14:48Z 2050.6300000000001 2016-09-23T14:14:49Z 2047.26 2016-09-23T14:14:50Z 2044.3800000000001 2016-09-23T14:14:51Z 2042.46 2016-09-23T14:14:53Z 2042.9400000000001 2016-09-23T14:14:54Z 2043.9000000000001 2016-09-23T14:14:55Z 2043.4200000000001 2016-09-23T14:14:56Z 2042.9400000000001 2016-09-23T14:14:57Z 2041.98 2016-09-23T14:14:58Z 2043.4200000000001 2016-09-23T14:14:59Z 2043.4200000000001 2016-09-23T14:15:00Z 2044.3800000000001 2016-09-23T14:15:01Z 2043.9000000000001 2016-09-23T14:15:02Z 2042.9400000000001 2016-09-23T14:15:03Z 2039.5699999999999 2016-09-23T14:15:04Z 2034.77 2016-09-23T14:15:05Z 2032.8399999999999 2016-09-23T14:15:06Z 2033.3299999999999 2016-09-23T14:15:10Z 2033.8099999999999 2016-09-23T14:15:11Z 2033.8099999999999 2016-09-23T14:15:12Z 2032.3599999999999 2016-09-23T14:15:13Z 2030.9200000000001 2016-09-23T14:15:14Z 2029.48 2016-09-23T14:15:15Z 2026.1199999999999 2016-09-23T14:15:16Z 2021.79 2016-09-23T14:15:17Z 2016.98 2016-09-23T14:15:18Z 2012.6600000000001 2016-09-23T14:15:19Z 2008.3299999999999 2016-09-23T14:15:21Z 2007.3699999999999 2016-09-23T14:15:23Z 2005.9300000000001 2016-09-23T14:15:24Z 2003.52 2016-09-23T14:15:25Z 2000.1600000000001 2016-09-23T14:15:26Z 1995.3499999999999 2016-09-23T14:15:28Z 1991.99 2016-09-23T14:15:29Z 1988.6199999999999 2016-09-23T14:15:31Z 1987.1800000000001 2016-09-23T14:15:33Z 1991.99 2016-09-23T14:15:36Z 1992.95 2016-09-23T14:15:37Z 1994.3900000000001 2016-09-23T14:15:38Z 1994.8699999999999 2016-09-23T14:15:39Z 1995.3499999999999 2016-09-23T14:15:40Z 1992.95 2016-09-23T14:15:41Z 1988.1400000000001 2016-09-23T14:15:42Z 1982.3800000000001 2016-09-23T14:15:43Z 1976.6099999999999 2016-09-23T14:15:44Z 1975.6500000000001 2016-09-23T14:15:45Z 1975.6500000000001 2016-09-23T14:15:46Z 1970.8399999999999 2016-09-23T14:15:48Z 1966.99 2016-09-23T14:15:49Z 1960.75 2016-09-23T14:15:50Z 1961.23 2016-09-23T14:15:52Z 1963.1500000000001 2016-09-23T14:15:53Z 1966.51 2016-09-23T14:15:55Z 1966.51 2016-09-23T14:15:56Z 1966.51 2016-09-23T14:15:57Z 1965.55 2016-09-23T14:15:58Z 1964.1099999999999 2016-09-23T14:15:59Z 1961.23 2016-09-23T14:16:00Z 1955.9400000000001 2016-09-23T14:16:01Z 1955.9400000000001 2016-09-23T14:16:05Z 1957.3800000000001 2016-09-23T14:16:06Z 1957.3800000000001 2016-09-23T14:16:07Z 1955.46 2016-09-23T14:16:08Z 1953.0599999999999 2016-09-23T14:16:09Z 1949.6900000000001 2016-09-23T14:16:10Z 1943.9200000000001 2016-09-23T14:16:11Z 1942.48 2016-09-23T14:16:12Z 1939.1199999999999 2016-09-23T14:16:13Z 1935.27 2016-09-23T14:16:14Z 1931.9100000000001 2016-09-23T14:16:17Z 1931.9100000000001 2016-09-23T14:16:18Z 1931.9100000000001 2016-09-23T14:16:19Z 1931.9100000000001 2016-09-23T14:16:20Z 1930.95 2016-09-23T14:16:21Z 1930.95 2016-09-23T14:16:22Z 1930.46 2016-09-23T14:16:23Z 1928.54 2016-09-23T14:16:24Z 1924.7 2016-09-23T14:16:25Z 1922.77 2016-09-23T14:16:26Z 1920.8499999999999 2016-09-23T14:16:27Z 1919.4100000000001 2016-09-23T14:16:28Z 1919.8900000000001 2016-09-23T14:16:29Z 1920.3699999999999 2016-09-23T14:16:30Z 1921.3299999999999 2016-09-23T14:16:31Z 1919.8900000000001 2016-09-23T14:16:32Z 1916.53 2016-09-23T14:16:33Z 1913.1600000000001 2016-09-23T14:16:34Z 1911.24 2016-09-23T14:16:35Z 1909.3199999999999 2016-09-23T14:16:36Z 1905.47 2016-09-23T14:16:37Z 1900.1800000000001 2016-09-23T14:16:38Z 1896.8199999999999 2016-09-23T14:16:39Z 1892.49 2016-09-23T14:16:41Z 1890.5699999999999 2016-09-23T14:16:42Z 1889.6099999999999 2016-09-23T14:16:43Z 1889.6099999999999 2016-09-23T14:16:44Z 1890.0899999999999 2016-09-23T14:16:45Z 1892.01 2016-09-23T14:16:46Z 1893.9300000000001 2016-09-23T14:16:47Z 1894.4200000000001 2016-09-23T14:16:48Z 1896.8199999999999 2016-09-23T14:16:49Z 1896.8199999999999 2016-09-23T14:16:50Z 1895.8599999999999 2016-09-23T14:16:51Z 1893.45 2016-09-23T14:16:52Z 1890.5699999999999 2016-09-23T14:16:53Z 1889.6099999999999 2016-09-23T14:16:54Z 1889.6099999999999 2016-09-23T14:16:55Z 1890.0899999999999 2016-09-23T14:16:56Z 1890.5699999999999 2016-09-23T14:16:57Z 1891.53 2016-09-23T14:16:58Z 1890.5699999999999 2016-09-23T14:16:59Z 1887.6900000000001 2016-09-23T14:17:00Z 1883.8399999999999 2016-09-23T14:17:01Z 1877.1099999999999 2016-09-23T14:17:03Z 1877.1099999999999 2016-09-23T14:17:04Z 1877.5899999999999 2016-09-23T14:17:05Z 1876.1500000000001 2016-09-23T14:17:06Z 1874.71 2016-09-23T14:17:07Z 1873.27 2016-09-23T14:17:08Z 1872.79 2016-09-23T14:17:09Z 1875.1900000000001 2016-09-23T14:17:10Z 1875.1900000000001 2016-09-23T14:17:11Z 1875.6700000000001 2016-09-23T14:17:12Z 1875.6700000000001 2016-09-23T14:17:13Z 1873.27 2016-09-23T14:17:14Z 1871.3399999999999 2016-09-23T14:17:15Z 1870.3800000000001 2016-09-23T14:17:16Z 1869.4200000000001 2016-09-23T14:17:17Z 1869.4200000000001 2016-09-23T14:17:18Z 1868.9400000000001 2016-09-23T14:17:19Z 1867.02 2016-09-23T14:17:20Z 1864.6099999999999 2016-09-23T14:17:21Z 1860.29 2016-09-23T14:17:22Z 1857.4000000000001 2016-09-23T14:17:23Z 1855.48 2016-09-23T14:17:24Z 1854.04 2016-09-23T14:17:25Z 1852.1199999999999 2016-09-23T14:17:26Z 1849.71 2016-09-23T14:17:27Z 1847.79 2016-09-23T14:17:28Z 1842.5 2016-09-23T14:17:30Z 1841.0599999999999 2016-09-23T14:17:34Z 1839.1400000000001 2016-09-23T14:17:35Z 1839.6199999999999 2016-09-23T14:17:36Z 1839.1400000000001 2016-09-23T14:17:37Z 1833.8499999999999 2016-09-23T14:17:38Z 1830.97 2016-09-23T14:17:39Z 1829.53 2016-09-23T14:17:40Z 1832.4100000000001 2016-09-23T14:17:42Z 1834.3299999999999 2016-09-23T14:17:43Z 1833.8499999999999 2016-09-23T14:17:44Z 1833.3699999999999 2016-09-23T14:17:45Z 1832.8900000000001 2016-09-23T14:17:46Z 1831.9300000000001 2016-09-23T14:17:47Z 1830.49 2016-09-23T14:17:48Z 1830.49 2016-09-23T14:17:49Z 1830.97 2016-09-23T14:17:50Z 1830.49 2016-09-23T14:17:51Z 1830.49 2016-09-23T14:17:52Z 1828.0799999999999 2016-09-23T14:17:53Z 1824.24 2016-09-23T14:17:54Z 1821.3499999999999 2016-09-23T14:17:55Z 1820.3900000000001 2016-09-23T14:17:56Z 1821.3499999999999 2016-09-23T14:17:58Z 1821.8399999999999 2016-09-23T14:17:59Z 1820.3900000000001 2016-09-23T14:18:00Z 1817.99 2016-09-23T14:18:01Z 1815.5899999999999 2016-09-23T14:18:02Z 1815.1099999999999 2016-09-23T14:18:03Z 1815.1099999999999 2016-09-23T14:18:04Z 1814.1500000000001 2016-09-23T14:18:05Z 1812.7 2016-09-23T14:18:06Z 1809.3399999999999 2016-09-23T14:18:07Z 1806.45 2016-09-23T14:18:08Z 1802.6099999999999 2016-09-23T14:18:09Z 1799.73 2016-09-23T14:18:10Z 1797.3199999999999 2016-09-23T14:18:11Z 1795.8800000000001 2016-09-23T14:18:12Z 1794.4400000000001 2016-09-23T14:18:14Z 1792.03 2016-09-23T14:18:15Z 1788.1900000000001 2016-09-23T14:18:16Z 1784.3399999999999 2016-09-23T14:18:18Z 1782.9000000000001 2016-09-23T14:18:20Z 1779.54 2016-09-23T14:18:21Z 1772.3299999999999 2016-09-23T14:18:22Z 1766.5599999999999 2016-09-23T14:18:23Z 1759.3499999999999 2016-09-23T14:18:24Z 1754.0599999999999 2016-09-23T14:18:25Z 1750.22 2016-09-23T14:18:27Z 1755.5 2016-09-23T14:18:33Z 1759.3499999999999 2016-09-23T14:18:34Z 1761.27 2016-09-23T14:18:35Z 1760.79 2016-09-23T14:18:36Z 1759.8299999999999 2016-09-23T14:18:37Z 1758.3900000000001 2016-09-23T14:18:38Z 1757.4300000000001 2016-09-23T14:18:39Z 1756.95 2016-09-23T14:18:40Z 1757.9100000000001 2016-09-23T14:18:41Z 1760.3099999999999 2016-09-23T14:18:42Z 1760.79 2016-09-23T14:18:43Z 1759.8299999999999 2016-09-23T14:18:44Z 1759.3499999999999 2016-09-23T14:18:45Z 1756.95 2016-09-23T14:18:46Z 1755.02 2016-09-23T14:18:47Z 1755.02 2016-09-23T14:18:48Z 1755.99 2016-09-23T14:18:49Z 1755.5 2016-09-23T14:18:50Z 1755.99 2016-09-23T14:18:51Z 1754.54 2016-09-23T14:18:52Z 1753.5799999999999 2016-09-23T14:18:53Z 1752.1400000000001 2016-09-23T14:18:54Z 1748.29 2016-09-23T14:18:55Z 1744.9300000000001 2016-09-23T14:18:56Z 1744.9300000000001 2016-09-23T14:18:57Z 1745.8900000000001 2016-09-23T14:18:58Z 1746.8499999999999 2016-09-23T14:18:59Z 1747.3299999999999 2016-09-23T14:19:00Z 1747.3299999999999 2016-09-23T14:19:01Z 1746.3699999999999 2016-09-23T14:19:02Z 1745.4100000000001 2016-09-23T14:19:03Z 1744.9300000000001 2016-09-23T14:19:04Z 1743.49 2016-09-23T14:19:05Z 1743.49 2016-09-23T14:19:06Z 1741.5699999999999 2016-09-23T14:19:09Z 1739.1600000000001 2016-09-23T14:19:10Z 1735.3199999999999 2016-09-23T14:19:11Z 1733.3900000000001 2016-09-23T14:19:12Z 1733.3900000000001 2016-09-23T14:19:13Z 1732.9100000000001 2016-09-23T14:19:14Z 1732.4300000000001 2016-09-23T14:19:15Z 1733.8800000000001 2016-09-23T14:19:16Z 1734.3599999999999 2016-09-23T14:19:17Z 1733.8800000000001 2016-09-23T14:19:18Z 1732.9100000000001 2016-09-23T14:19:19Z 1731.47 2016-09-23T14:19:20Z 1728.5899999999999 2016-09-23T14:19:21Z 1724.74 2016-09-23T14:19:22Z 1723.78 2016-09-23T14:19:23Z 1723.3 2016-09-23T14:19:24Z 1724.26 2016-09-23T14:19:26Z 1723.3 2016-09-23T14:19:27Z 1719.9400000000001 2016-09-23T14:19:28Z 1715.6099999999999 2016-09-23T14:19:29Z 1714.1700000000001 2016-09-23T14:19:30Z 1713.6900000000001 2016-09-23T14:19:31Z 1711.76 2016-09-23T14:19:32Z 1708.4000000000001 2016-09-23T14:19:33Z 1705.04 2016-09-23T14:19:34Z 1703.5899999999999 2016-09-23T14:19:35Z 1702.6300000000001 2016-09-23T14:19:36Z 1699.27 2016-09-23T14:19:37Z 1697.8299999999999 2016-09-23T14:19:38Z 1698.79 2016-09-23T14:19:39Z 1700.23 2016-09-23T14:19:40Z 1701.1900000000001 2016-09-23T14:19:41Z 1703.1099999999999 2016-09-23T14:19:42Z 1706 2016-09-23T14:19:43Z 1707.4400000000001 2016-09-23T14:19:44Z 1706.96 2016-09-23T14:19:45Z 1704.0699999999999 2016-09-23T14:19:46Z 1700.23 2016-09-23T14:19:47Z 1695.9000000000001 2016-09-23T14:19:48Z 1693.5 2016-09-23T14:19:49Z 1690.6199999999999 2016-09-23T14:19:50Z 1686.77 2016-09-23T14:19:52Z 1686.29 2016-09-23T14:19:53Z 1681.96 2016-09-23T14:19:56Z 1679.5599999999999 2016-09-23T14:19:59Z 1677.6400000000001 2016-09-23T14:20:00Z 1673.79 2016-09-23T14:20:01Z 1669.47 2016-09-23T14:20:02Z 1662.26 2016-09-23T14:20:03Z 1657.9300000000001 2016-09-23T14:20:05Z 1653.5999999999999 2016-09-23T14:20:07Z 1652.1600000000001 2016-09-23T14:20:12Z 1653.1199999999999 2016-09-23T14:20:13Z 1653.5999999999999 2016-09-23T14:20:14Z 1656.97 2016-09-23T14:20:16Z 1657.45 2016-09-23T14:20:17Z 1656.49 2016-09-23T14:20:18Z 1652.6400000000001 2016-09-23T14:20:19Z 1648.3199999999999 2016-09-23T14:20:20Z 1647.8399999999999 2016-09-23T14:20:21Z 1646.8800000000001 2016-09-23T14:20:22Z 1648.3199999999999 2016-09-23T14:20:23Z 1649.28 2016-09-23T14:20:24Z 1653.5999999999999 2016-09-23T14:20:25Z 1654.0899999999999 2016-09-23T14:20:26Z 1653.1199999999999 2016-09-23T14:20:27Z 1650.24 2016-09-23T14:20:28Z 1647.8399999999999 2016-09-23T14:20:29Z 1649.76 2016-09-23T14:20:32Z 1650.24 2016-09-23T14:20:33Z 1649.28 2016-09-23T14:20:34Z 1645.9100000000001 2016-09-23T14:20:35Z 1643.03 2016-09-23T14:20:36Z 1641.1099999999999 2016-09-23T14:20:38Z 1641.5899999999999 2016-09-23T14:20:39Z 1643.03 2016-09-23T14:20:41Z 1643.03 2016-09-23T14:20:42Z 1642.0699999999999 2016-09-23T14:20:43Z 1642.0699999999999 2016-09-23T14:20:44Z 1640.1500000000001 2016-09-23T14:20:45Z 1638.7 2016-09-23T14:20:46Z 1638.22 2016-09-23T14:20:47Z 1637.74 2016-09-23T14:20:48Z 1637.26 2016-09-23T14:20:49Z 1636.3 2016-09-23T14:20:50Z 1633.9000000000001 2016-09-23T14:20:51Z 1631.01 2016-09-23T14:20:52Z 1627.1700000000001 2016-09-23T14:20:53Z 1624.77 2016-09-23T14:20:54Z 1620.9200000000001 2016-09-23T14:20:55Z 1617.5599999999999 2016-09-23T14:20:56Z 1614.6700000000001 2016-09-23T14:20:57Z 1612.75 2016-09-23T14:20:58Z 1613.71 2016-09-23T14:20:59Z 1616.1099999999999 2016-09-23T14:21:00Z 1614.1900000000001 2016-09-23T14:21:01Z 1611.3099999999999 2016-09-23T14:21:02Z 1611.79 2016-09-23T14:21:03Z 1612.27 2016-09-23T14:21:05Z 1612.27 2016-09-23T14:21:06Z 1611.3099999999999 2016-09-23T14:21:07Z 1610.8299999999999 2016-09-23T14:21:08Z 1608.9000000000001 2016-09-23T14:21:09Z 1609.8599999999999 2016-09-23T14:21:10Z 1610.8299999999999 2016-09-23T14:21:11Z 1610.8299999999999 2016-09-23T14:21:12Z 1611.3099999999999 2016-09-23T14:21:13Z 1611.3099999999999 2016-09-23T14:21:14Z 1610.3499999999999 2016-09-23T14:21:15Z 1609.3800000000001 2016-09-23T14:21:16Z 1605.0599999999999 2016-09-23T14:21:19Z 1603.1400000000001 2016-09-23T14:21:23Z 1601.21 2016-09-23T14:21:24Z 1597.8499999999999 2016-09-23T14:21:25Z 1589.2 2016-09-23T14:21:26Z 1586.79 2016-09-23T14:21:27Z 1584.3900000000001 2016-09-23T14:21:30Z 1581.03 2016-09-23T14:21:31Z 1577.1800000000001 2016-09-23T14:21:32Z 1575.74 2016-09-23T14:21:33Z 1574.3 2016-09-23T14:21:34Z 1580.0599999999999 2016-09-23T14:21:36Z 1581.99 2016-09-23T14:21:37Z 1582.47 2016-09-23T14:21:38Z 1581.99 2016-09-23T14:21:39Z 1580.0599999999999 2016-09-23T14:21:40Z 1579.0999999999999 2016-09-23T14:21:41Z 1576.22 2016-09-23T14:21:42Z 1571.8900000000001 2016-09-23T14:21:43Z 1565.1600000000001 2016-09-23T14:21:44Z 1562.76 2016-09-23T14:21:45Z 1561.8 2016-09-23T14:21:46Z 1561.8 2016-09-23T14:21:47Z 1563.72 2016-09-23T14:21:48Z 1565.1600000000001 2016-09-23T14:21:49Z 1567.0899999999999 2016-09-23T14:21:51Z 1564.2 2016-09-23T14:21:52Z 1559.8800000000001 2016-09-23T14:21:53Z 1555.0699999999999 2016-09-23T14:21:54Z 1552.6700000000001 2016-09-23T14:21:55Z 1549.78 2016-09-23T14:21:57Z 1547.8599999999999 2016-09-23T14:21:58Z 1546.9000000000001 2016-09-23T14:21:59Z 1547.3800000000001 2016-09-23T14:22:00Z 1547.8599999999999 2016-09-23T14:22:03Z 1546.4200000000001 2016-09-23T14:22:05Z 1539.21 2016-09-23T14:22:07Z 1536.3199999999999 2016-09-23T14:22:08Z 1532.48 2016-09-23T14:22:09Z 1528.6300000000001 2016-09-23T14:22:12Z 1528.6300000000001 2016-09-23T14:22:13Z 1529.5899999999999 2016-09-23T14:22:17Z 1528.6300000000001 2016-09-23T14:22:19Z 1527.6700000000001 2016-09-23T14:22:20Z 1526.23 2016-09-23T14:22:21Z 1531.04 2016-09-23T14:22:28Z 1533.4400000000001 2016-09-23T14:22:31Z 1533.4400000000001 2016-09-23T14:23:00Z 1530.5599999999999 2016-09-23T14:23:18Z 1534.4000000000001 2016-09-23T14:23:19Z 1530.0799999999999 2016-09-23T14:23:27Z 1534.8800000000001 2016-09-23T14:23:28Z 1532.48 2016-09-23T14:23:53Z 1532.96 2016-09-23T14:24:21Z 1531.52 2016-09-23T14:24:35Z 1532.48 2016-09-23T14:24:38Z 1532.48 2016-09-23T14:24:39Z 1532.48 2016-09-23T14:24:40Z 1528.6300000000001 2016-09-23T14:24:42Z 1532 2016-09-23T14:24:48Z 1533.4400000000001 2016-09-23T14:24:49Z 1533.9200000000001 2016-09-23T14:24:50Z 1532.96 2016-09-23T14:24:51Z 1532.96 2016-09-23T14:24:52Z 1532.96 2016-09-23T14:24:53Z 1536.3199999999999 2016-09-23T14:24:56Z 1540.6500000000001 2016-09-23T14:24:58Z 1545.46 2016-09-23T14:25:01Z 1546.4200000000001 2016-09-23T14:25:02Z 1547.3800000000001 2016-09-23T14:25:03Z 1547.3800000000001 2016-09-23T14:25:04Z 1545.9400000000001 2016-09-23T14:25:07Z 1545.9400000000001 2016-09-23T14:25:10Z 1544.5 2016-09-23T14:25:16Z 1546.9000000000001 2016-09-23T14:25:22Z 1547.3800000000001 2016-09-23T14:25:39Z 1545.46 2016-09-23T14:25:43Z 1544.98 2016-09-23T14:25:50Z 1544.98 2016-09-23T14:25:55Z 1545.46 2016-09-23T14:26:07Z 1545.46 2016-09-23T14:26:27Z 1544.98 2016-09-23T14:26:49Z 1544.5 2016-09-23T14:27:21Z 1544.5 2016-09-23T14:27:30Z 1544.98 2016-09-23T14:29:09Z 1544.98 2016-09-23T14:29:36Z 1544.98 2016-09-23T14:29:58Z 1544.5 2016-09-23T14:30:25Z 1544.5 2016-09-23T14:30:48Z 1544.01 2016-09-23T14:30:55Z 1542.0899999999999 2016-09-23T14:30:59Z 1541.6099999999999 2016-09-23T14:31:03Z 1544.01 2016-09-23T14:31:09Z 1544.98 2016-09-23T14:31:11Z 1542.0899999999999 2016-09-23T14:31:12Z 1544.98 2016-09-23T14:31:17Z 1544.98 2016-09-23T14:31:18Z 1545.46 2016-09-23T14:31:20Z 1544.01 2016-09-23T14:31:21Z 1542.0899999999999 2016-09-23T14:31:22Z 1540.6500000000001 2016-09-23T14:31:23Z 1535.8399999999999 2016-09-23T14:31:25Z 1532.48 2016-09-23T14:31:26Z 1529.1099999999999 2016-09-23T14:31:27Z 1527.6700000000001 2016-09-23T14:31:29Z 1525.27 2016-09-23T14:31:31Z 1521.4200000000001 2016-09-23T14:31:32Z 1517.5799999999999 2016-09-23T14:31:33Z 1513.25 2016-09-23T14:31:35Z 1514.21 2016-09-23T14:31:38Z 1514.6900000000001 2016-09-23T14:31:39Z 1513.25 2016-09-23T14:31:40Z 1513.73 2016-09-23T14:31:41Z 1514.21 2016-09-23T14:31:42Z 1514.6900000000001 2016-09-23T14:31:43Z 1513.25 2016-09-23T14:31:44Z 1511.8099999999999 2016-09-23T14:31:45Z 1512.29 2016-09-23T14:31:46Z 1513.25 2016-09-23T14:31:47Z 1513.25 2016-09-23T14:31:48Z 1509.4100000000001 2016-09-23T14:31:49Z 1503.1600000000001 2016-09-23T14:31:50Z 1499.3099999999999 2016-09-23T14:31:51Z 1493.0599999999999 2016-09-23T14:31:55Z 1494.99 2016-09-23T14:31:56Z 1498.3499999999999 2016-09-23T14:31:59Z 1499.79 2016-09-23T14:32:00Z 1500.76 2016-09-23T14:32:01Z 1503.1600000000001 2016-09-23T14:32:02Z 1502.2 2016-09-23T14:32:03Z 1498.8299999999999 2016-09-23T14:32:04Z 1498.3499999999999 2016-09-23T14:32:05Z 1500.27 2016-09-23T14:32:07Z 1501.72 2016-09-23T14:32:08Z 1503.6400000000001 2016-09-23T14:32:09Z 1504.1199999999999 2016-09-23T14:32:10Z 1503.1600000000001 2016-09-23T14:32:11Z 1502.6800000000001 2016-09-23T14:32:12Z 1501.72 2016-09-23T14:32:13Z 1498.8299999999999 2016-09-23T14:32:14Z 1494.51 2016-09-23T14:32:15Z 1498.3499999999999 2016-09-23T14:32:22Z 1503.1600000000001 2016-09-23T14:32:24Z 1505.0799999999999 2016-09-23T14:32:26Z 1504.1199999999999 2016-09-23T14:32:28Z 1508.9300000000001 2016-09-23T14:32:30Z 1508.9300000000001 2016-09-23T14:32:31Z 1505.0799999999999 2016-09-23T14:32:33Z 1503.6400000000001 2016-09-23T14:32:34Z 1505.0799999999999 2016-09-23T14:32:35Z 1507 2016-09-23T14:32:36Z 1509.8900000000001 2016-09-23T14:32:37Z 1513.25 2016-09-23T14:32:38Z 1515.6600000000001 2016-09-23T14:32:39Z 1514.21 2016-09-23T14:32:40Z 1510.8499999999999 2016-09-23T14:32:43Z 1514.21 2016-09-23T14:32:46Z 1512.77 2016-09-23T14:32:47Z 1514.21 2016-09-23T14:32:48Z 1519.5 2016-09-23T14:32:50Z 1520.9400000000001 2016-09-23T14:32:51Z 1520.9400000000001 2016-09-23T14:32:52Z 1520.9400000000001 2016-09-23T14:32:55Z 1520.9400000000001 2016-09-23T14:32:56Z 1522.8699999999999 2016-09-23T14:32:57Z 1525.75 2016-09-23T14:32:58Z 1529.5899999999999 2016-09-23T14:32:59Z 1532.96 2016-09-23T14:33:00Z 1535.8399999999999 2016-09-23T14:33:01Z 1536.8 2016-09-23T14:33:02Z 1536.8 2016-09-23T14:33:03Z 1536.8 2016-09-23T14:33:04Z 1535.8399999999999 2016-09-23T14:33:05Z 1535.8399999999999 2016-09-23T14:33:06Z 1535.3599999999999 2016-09-23T14:33:07Z 1534.4000000000001 2016-09-23T14:33:08Z 1533.4400000000001 2016-09-23T14:33:10Z 1536.3199999999999 2016-09-23T14:33:11Z 1540.6500000000001 2016-09-23T14:33:12Z 1542.5699999999999 2016-09-23T14:33:13Z 1544.98 2016-09-23T14:33:14Z 1545.9400000000001 2016-09-23T14:33:16Z 1545.46 2016-09-23T14:33:17Z 1544.5 2016-09-23T14:33:18Z 1538.73 2016-09-23T14:33:20Z 1536.8 2016-09-23T14:33:21Z 1535.3599999999999 2016-09-23T14:33:22Z 1533.4400000000001 2016-09-23T14:33:23Z 1533.4400000000001 2016-09-23T14:33:24Z 1530.0799999999999 2016-09-23T14:33:29Z 1531.52 2016-09-23T14:33:32Z 1534.4000000000001 2016-09-23T14:33:34Z 1534.8800000000001 2016-09-23T14:33:41Z 1534.8800000000001 2016-09-23T14:33:42Z 1535.3599999999999 2016-09-23T14:33:43Z 1533.9200000000001 2016-09-23T14:33:47Z 1532.96 2016-09-23T14:33:48Z 1532.48 2016-09-23T14:33:49Z 1532 2016-09-23T14:33:50Z 1532 2016-09-23T14:33:51Z 1532 2016-09-23T14:33:52Z 1532 2016-09-23T14:33:53Z 1532 2016-09-23T14:33:54Z 1532 2016-09-23T14:33:55Z 1532 2016-09-23T14:33:56Z 1531.52 2016-09-23T14:33:57Z 1529.1099999999999 2016-09-23T14:34:01Z 1529.1099999999999 2016-09-23T14:34:02Z 1529.1099999999999 2016-09-23T14:34:03Z 1529.5899999999999 2016-09-23T14:34:04Z 1529.1099999999999 2016-09-23T14:34:05Z 1528.6300000000001 2016-09-23T14:34:08Z 1528.1500000000001 2016-09-23T14:34:09Z 1527.1900000000001 2016-09-23T14:34:10Z 1527.6700000000001 2016-09-23T14:34:11Z 1528.1500000000001 2016-09-23T14:34:12Z 1526.71 2016-09-23T14:34:13Z 1525.75 2016-09-23T14:34:14Z 1525.75 2016-09-23T14:34:15Z 1523.8299999999999 2016-09-23T14:34:16Z 1522.8699999999999 2016-09-23T14:34:17Z 1522.8699999999999 2016-09-23T14:34:18Z 1522.3900000000001 2016-09-23T14:34:19Z 1521.4200000000001 2016-09-23T14:34:20Z 1519.98 2016-09-23T14:34:21Z 1518.54 2016-09-23T14:34:22Z 1519.02 2016-09-23T14:34:23Z 1518.0599999999999 2016-09-23T14:34:24Z 1515.6600000000001 2016-09-23T14:34:27Z 1514.21 2016-09-23T14:34:28Z 1513.25 2016-09-23T14:34:29Z 1512.29 2016-09-23T14:34:30Z 1510.3699999999999 2016-09-23T14:34:31Z 1509.8900000000001 2016-09-23T14:34:32Z 1507 2016-09-23T14:34:36Z 1506.52 2016-09-23T14:34:37Z 1506.04 2016-09-23T14:34:38Z 1504.5999999999999 2016-09-23T14:34:39Z 1504.5999999999999 2016-09-23T14:34:40Z 1503.6400000000001 2016-09-23T14:34:41Z 1504.1199999999999 2016-09-23T14:34:42Z 1503.6400000000001 2016-09-23T14:34:43Z 1503.1600000000001 2016-09-23T14:34:44Z 1503.1600000000001 2016-09-23T14:34:45Z 1502.6800000000001 2016-09-23T14:34:46Z 1501.72 2016-09-23T14:34:47Z 1500.76 2016-09-23T14:34:48Z 1500.27 2016-09-23T14:34:49Z 1497.3900000000001 2016-09-23T14:34:53Z 1494.51 2016-09-23T14:34:54Z 1494.03 2016-09-23T14:34:55Z 1493.55 2016-09-23T14:34:56Z 1491.1400000000001 2016-09-23T14:34:57Z 1489.22 2016-09-23T14:34:58Z 1487.3 2016-09-23T14:34:59Z 1483.9300000000001 2016-09-23T14:35:00Z 1477.6800000000001 2016-09-23T14:35:01Z 1471.9200000000001 2016-09-23T14:35:02Z 1472.4000000000001 2016-09-23T14:35:03Z 1476.24 2016-09-23T14:35:06Z 1481.05 2016-09-23T14:35:08Z 1482.97 2016-09-23T14:35:09Z 1482.97 2016-09-23T14:35:10Z 1482.49 2016-09-23T14:35:11Z 1482.01 2016-09-23T14:35:12Z 1481.05 2016-09-23T14:35:13Z 1472.8800000000001 2016-09-23T14:35:14Z 1463.26 2016-09-23T14:35:16Z 1462.3 2016-09-23T14:35:18Z 1466.1500000000001 2016-09-23T14:35:21Z 1466.6300000000001 2016-09-23T14:35:22Z 1464.71 2016-09-23T14:35:23Z 1464.71 2016-09-23T14:35:24Z 1466.6300000000001 2016-09-23T14:35:26Z 1465.1900000000001 2016-09-23T14:35:27Z 1460.3800000000001 2016-09-23T14:35:28Z 1453.1700000000001 2016-09-23T14:35:29Z 1451.25 2016-09-23T14:35:30Z 1450.29 2016-09-23T14:35:31Z 1455.5699999999999 2016-09-23T14:35:33Z 1458.9400000000001 2016-09-23T14:35:34Z 1459.9000000000001 2016-09-23T14:35:35Z 1459.4200000000001 2016-09-23T14:35:36Z 1458.9400000000001 2016-09-23T14:35:37Z 1457.5 2016-09-23T14:35:38Z 1454.6099999999999 2016-09-23T14:35:39Z 1453.1700000000001 2016-09-23T14:35:40Z 1453.1700000000001 2016-09-23T14:35:44Z 1453.1700000000001 2016-09-23T14:35:45Z 1452.21 2016-09-23T14:35:46Z 1451.25 2016-09-23T14:35:47Z 1450.29 2016-09-23T14:35:48Z 1449.3199999999999 2016-09-23T14:35:49Z 1448.8399999999999 2016-09-23T14:35:50Z 1447.8800000000001 2016-09-23T14:35:51Z 1446.4400000000001 2016-09-23T14:35:52Z 1444.52 2016-09-23T14:35:53Z 1440.6700000000001 2016-09-23T14:35:54Z 1434.9100000000001 2016-09-23T14:35:55Z 1423.8499999999999 2016-09-23T14:35:56Z 1419.04 2016-09-23T14:35:57Z 1422.8900000000001 2016-09-23T14:35:58Z 1425.29 2016-09-23T14:35:59Z 1427.7 2016-09-23T14:36:00Z 1427.7 2016-09-23T14:36:01Z 1422.8900000000001 2016-09-23T14:36:02Z 1414.72 2016-09-23T14:36:03Z 1420.97 2016-09-23T14:36:04Z 1421.9300000000001 2016-09-23T14:36:05Z 1417.5999999999999 2016-09-23T14:36:06Z 1411.8299999999999 2016-09-23T14:36:07Z 1415.2 2016-09-23T14:36:12Z 1416.1600000000001 2016-09-23T14:36:13Z 1417.5999999999999 2016-09-23T14:36:14Z 1419.04 2016-09-23T14:36:15Z 1416.1600000000001 2016-09-23T14:36:16Z 1412.79 2016-09-23T14:36:17Z 1411.3499999999999 2016-09-23T14:36:18Z 1410.3900000000001 2016-09-23T14:36:19Z 1410.8699999999999 2016-09-23T14:36:20Z 1411.3499999999999 2016-09-23T14:36:21Z 1407.99 2016-09-23T14:36:22Z 1403.1800000000001 2016-09-23T14:36:24Z 1402.7 2016-09-23T14:36:25Z 1400.3 2016-09-23T14:36:26Z 1395.97 2016-09-23T14:36:27Z 1388.76 2016-09-23T14:36:28Z 1382.51 2016-09-23T14:36:29Z 1378.1900000000001 2016-09-23T14:36:30Z 1374.3399999999999 2016-09-23T14:36:31Z 1374.8199999999999 2016-09-23T14:36:32Z 1377.23 2016-09-23T14:36:34Z 1378.6700000000001 2016-09-23T14:36:35Z 1382.03 2016-09-23T14:36:37Z 1382.99 2016-09-23T14:36:38Z 1377.71 2016-09-23T14:36:39Z 1372.4200000000001 2016-09-23T14:36:40Z 1369.54 2016-09-23T14:36:42Z 1368.5699999999999 2016-09-23T14:36:43Z 1364.25 2016-09-23T14:36:44Z 1360.4000000000001 2016-09-23T14:36:45Z 1363.29 2016-09-23T14:36:48Z 1364.25 2016-09-23T14:36:49Z 1365.21 2016-09-23T14:36:50Z 1365.21 2016-09-23T14:36:51Z 1361.8399999999999 2016-09-23T14:36:52Z 1356.5599999999999 2016-09-23T14:36:53Z 1356.0799999999999 2016-09-23T14:36:54Z 1352.23 2016-09-23T14:36:55Z 1349.3499999999999 2016-09-23T14:36:57Z 1348.8699999999999 2016-09-23T14:36:58Z 1346.9400000000001 2016-09-23T14:36:59Z 1343.5799999999999 2016-09-23T14:37:00Z 1340.22 2016-09-23T14:37:08Z 1340.22 2016-09-23T14:37:09Z 1339.25 2016-09-23T14:37:10Z 1339.73 2016-09-23T14:37:11Z 1338.29 2016-09-23T14:37:14Z 1337.3299999999999 2016-09-23T14:37:15Z 1338.77 2016-09-23T14:37:16Z 1339.73 2016-09-23T14:37:17Z 1339.25 2016-09-23T14:37:18Z 1336.8499999999999 2016-09-23T14:37:19Z 1334.9300000000001 2016-09-23T14:37:20Z 1333.97 2016-09-23T14:37:21Z 1329.6400000000001 2016-09-23T14:37:23Z 1328.6800000000001 2016-09-23T14:37:24Z 1328.2 2016-09-23T14:37:25Z 1327.24 2016-09-23T14:37:26Z 1327.24 2016-09-23T14:37:27Z 1328.2 2016-09-23T14:37:28Z 1329.6400000000001 2016-09-23T14:37:29Z 1327.72 2016-09-23T14:37:30Z 1326.76 2016-09-23T14:37:31Z 1325.3099999999999 2016-09-23T14:37:32Z 1323.8699999999999 2016-09-23T14:37:33Z 1324.8299999999999 2016-09-23T14:37:34Z 1324.3499999999999 2016-09-23T14:37:35Z 1324.8299999999999 2016-09-23T14:37:36Z 1324.8299999999999 2016-09-23T14:37:38Z 1324.3499999999999 2016-09-23T14:37:39Z 1322.9100000000001 2016-09-23T14:37:40Z 1319.55 2016-09-23T14:37:46Z 1318.0999999999999 2016-09-23T14:37:47Z 1317.1400000000001 2016-09-23T14:37:48Z 1316.1800000000001 2016-09-23T14:37:49Z 1314.74 2016-09-23T14:37:50Z 1312.8199999999999 2016-09-23T14:37:51Z 1309.45 2016-09-23T14:37:54Z 1311.3800000000001 2016-09-23T14:37:56Z 1311.3800000000001 2016-09-23T14:37:57Z 1310.4100000000001 2016-09-23T14:37:59Z 1309.45 2016-09-23T14:38:00Z 1305.1300000000001 2016-09-23T14:38:02Z 1300.8 2016-09-23T14:38:05Z 1301.28 2016-09-23T14:38:06Z 1300.3199999999999 2016-09-23T14:38:07Z 1301.76 2016-09-23T14:38:08Z 1301.76 2016-09-23T14:38:09Z 1300.8 2016-09-23T14:38:10Z 1298.4000000000001 2016-09-23T14:38:11Z 1294.55 2016-09-23T14:38:12Z 1294.55 2016-09-23T14:38:13Z 1292.6300000000001 2016-09-23T14:38:16Z 1290.23 2016-09-23T14:38:18Z 1287.8199999999999 2016-09-23T14:38:20Z 1287.3399999999999 2016-09-23T14:38:21Z 1285.4200000000001 2016-09-23T14:38:22Z 1283.02 2016-09-23T14:38:23Z 1282.0599999999999 2016-09-23T14:38:24Z 1281.5699999999999 2016-09-23T14:38:25Z 1281.0899999999999 2016-09-23T14:38:32Z 1277.73 2016-09-23T14:38:35Z 1273.4000000000001 2016-09-23T14:38:38Z 1273.4000000000001 2016-09-23T14:38:39Z 1271.96 2016-09-23T14:38:41Z 1270.52 2016-09-23T14:38:42Z 1269.5599999999999 2016-09-23T14:38:43Z 1269.5599999999999 2016-09-23T14:38:44Z 1268.1199999999999 2016-09-23T14:38:47Z 1268.5999999999999 2016-09-23T14:38:48Z 1267.6400000000001 2016-09-23T14:38:49Z 1266.6700000000001 2016-09-23T14:38:50Z 1266.1900000000001 2016-09-23T14:38:51Z 1265.71 2016-09-23T14:38:52Z 1262.8299999999999 2016-09-23T14:38:55Z 1262.3499999999999 2016-09-23T14:38:56Z 1262.3499999999999 2016-09-23T14:38:57Z 1261.8699999999999 2016-09-23T14:38:58Z 1262.8299999999999 2016-09-23T14:38:59Z 1263.79 2016-09-23T14:39:00Z 1262.3499999999999 2016-09-23T14:39:01Z 1258.98 2016-09-23T14:39:05Z 1258.5 2016-09-23T14:39:07Z 1257.54 2016-09-23T14:39:08Z 1255.1400000000001 2016-09-23T14:39:09Z 1253.22 2016-09-23T14:39:12Z 1251.77 2016-09-23T14:39:13Z 1252.25 2016-09-23T14:39:14Z 1251.77 2016-09-23T14:39:15Z 1251.77 2016-09-23T14:39:16Z 1251.77 2016-09-23T14:39:17Z 1250.3299999999999 2016-09-23T14:39:18Z 1249.8499999999999 2016-09-23T14:39:19Z 1250.8099999999999 2016-09-23T14:39:22Z 1250.8099999999999 2016-09-23T14:39:23Z 1250.8099999999999 2016-09-23T14:39:24Z 1250.3299999999999 2016-09-23T14:39:25Z 1249.8499999999999 2016-09-23T14:39:26Z 1250.3299999999999 2016-09-23T14:39:27Z 1250.3299999999999 2016-09-23T14:39:28Z 1250.3299999999999 2016-09-23T14:39:29Z 1248.4100000000001 2016-09-23T14:39:30Z 1247.45 2016-09-23T14:39:31Z 1245.53 2016-09-23T14:39:32Z 1244.0799999999999 2016-09-23T14:39:33Z 1241.6800000000001 2016-09-23T14:39:34Z 1241.6800000000001 2016-09-23T14:39:35Z 1240.72 2016-09-23T14:39:36Z 1240.72 2016-09-23T14:39:37Z 1240.24 2016-09-23T14:39:38Z 1238.3199999999999 2016-09-23T14:39:39Z 1237.3499999999999 2016-09-23T14:39:40Z 1238.3199999999999 2016-09-23T14:39:41Z 1237.3499999999999 2016-09-23T14:39:42Z 1235.9100000000001 2016-09-23T14:39:44Z 1234.95 2016-09-23T14:39:45Z 1234.95 2016-09-23T14:39:46Z 1232.0699999999999 2016-09-23T14:39:49Z 1227.26 2016-09-23T14:39:53Z 1226.3 2016-09-23T14:39:54Z 1226.3 2016-09-23T14:39:55Z 1225.8199999999999 2016-09-23T14:40:01Z 1222.45 2016-09-23T14:40:04Z 1221.01 2016-09-23T14:40:05Z 1217.1700000000001 2016-09-23T14:40:08Z 1217.1700000000001 2016-09-23T14:40:09Z 1213.8 2016-09-23T14:40:12Z 1215.72 2016-09-23T14:40:14Z 1215.24 2016-09-23T14:40:15Z 1211.4000000000001 2016-09-23T14:40:18Z 1211.4000000000001 2016-09-23T14:40:24Z 1211.4000000000001 2016-09-23T14:40:25Z 1211.8800000000001 2016-09-23T14:40:26Z 1211.4000000000001 2016-09-23T14:40:27Z 1213.3199999999999 2016-09-23T14:40:28Z 1215.24 2016-09-23T14:40:29Z 1216.21 2016-09-23T14:40:30Z 1215.24 2016-09-23T14:40:31Z 1213.8 2016-09-23T14:40:32Z 1212.3599999999999 2016-09-23T14:40:33Z 1212.3599999999999 2016-09-23T14:40:34Z 1215.72 2016-09-23T14:40:37Z 1217.6500000000001 2016-09-23T14:40:39Z 1217.6500000000001 2016-09-23T14:40:42Z 1217.6500000000001 2016-09-23T14:40:43Z 1216.6900000000001 2016-09-23T14:40:44Z 1216.6900000000001 2016-09-23T14:40:45Z 1220.05 2016-09-23T14:40:53Z 1220.05 2016-09-23T14:40:55Z 1223.9000000000001 2016-09-23T14:41:02Z 1223.4200000000001 2016-09-23T14:41:11Z 1222.45 2016-09-23T14:41:12Z 1221.97 2016-09-23T14:41:13Z 1222.45 2016-09-23T14:41:24Z 1222.9300000000001 2016-09-23T14:41:30Z 1223.9000000000001 2016-09-23T14:41:35Z 1222.45 2016-09-23T14:41:39Z 1225.8199999999999 2016-09-23T14:41:44Z 1226.78 2016-09-23T14:41:45Z 1226.3 2016-09-23T14:41:47Z 1224.3800000000001 2016-09-23T14:41:48Z 1221.97 2016-09-23T14:41:50Z 1222.45 2016-09-23T14:41:52Z 1221.49 2016-09-23T14:41:57Z 1223.4200000000001 2016-09-23T14:42:01Z 1219.5699999999999 2016-09-23T14:42:05Z 1216.21 2016-09-23T14:42:10Z 1212.8399999999999 2016-09-23T14:42:13Z 1211.8800000000001 2016-09-23T14:42:14Z 1212.3599999999999 2016-09-23T14:42:15Z 1214.28 2016-09-23T14:42:17Z 1210.9200000000001 2016-09-23T14:42:19Z 1209 2016-09-23T14:42:21Z 1208.51 2016-09-23T14:42:22Z 1207.0699999999999 2016-09-23T14:42:23Z 1207.0699999999999 2016-09-23T14:42:24Z 1207.55 2016-09-23T14:42:25Z 1206.1099999999999 2016-09-23T14:42:26Z 1206.5899999999999 2016-09-23T14:42:27Z 1207.55 2016-09-23T14:42:28Z 1208.03 2016-09-23T14:42:29Z 1209 2016-09-23T14:42:30Z 1209.48 2016-09-23T14:42:37Z 1209.48 2016-09-23T14:42:38Z 1210.4400000000001 2016-09-23T14:42:39Z 1209.96 2016-09-23T14:42:40Z 1210.4400000000001 2016-09-23T14:42:41Z 1210.9200000000001 2016-09-23T14:42:42Z 1210.4400000000001 2016-09-23T14:42:43Z 1211.4000000000001 2016-09-23T14:42:44Z 1211.4000000000001 2016-09-23T14:42:45Z 1211.4000000000001 2016-09-23T14:42:46Z 1212.8399999999999 2016-09-23T14:42:47Z 1212.8399999999999 2016-09-23T14:42:48Z 1213.8 2016-09-23T14:42:49Z 1214.28 2016-09-23T14:42:50Z 1215.72 2016-09-23T14:42:52Z 1216.21 2016-09-23T14:43:08Z 1215.72 2016-09-23T14:43:33Z 1215.72 2016-09-23T14:43:53Z 1215.24 2016-09-23T14:44:02Z 1215.72 2016-09-23T14:44:03Z 1215.72 2016-09-23T14:44:09Z 1215.24 2016-09-23T14:44:10Z 1215.72 2016-09-23T14:44:11Z 1215.72 2016-09-23T14:44:12Z 1216.21 2016-09-23T14:44:13Z 1216.21 2016-09-23T14:44:14Z 1216.6900000000001 2016-09-23T14:44:24Z 1216.6900000000001 2016-09-23T14:44:33Z 1214.76 2016-09-23T14:44:35Z 1216.6900000000001 2016-09-23T14:44:36Z 1217.6500000000001 2016-09-23T14:44:38Z 1218.1300000000001 2016-09-23T14:44:53Z 1217.6500000000001 2016-09-23T14:45:24Z 1218.1300000000001 2016-09-23T14:45:46Z 1217.1700000000001 2016-09-23T14:46:09Z 1216.6900000000001 2016-09-23T14:46:31Z 1217.1700000000001 2016-09-23T14:46:57Z 1217.1700000000001 2016-09-23T14:48:51Z 1213.8 2016-09-23T14:48:57Z 1215.72 2016-09-23T14:49:01Z 1214.76 2016-09-23T14:49:07Z 1214.76 2016-09-23T14:49:45Z 2016 09 24 - Tag 3 (398) 002 Yellow 1134.49 2016-09-24T06:45:51Z 1134.01 2016-09-24T06:45:53Z 1134.97 2016-09-24T06:46:05Z 1133.53 2016-09-24T06:46:26Z 1135.45 2016-09-24T06:46:28Z 1138.3399999999999 2016-09-24T06:46:51Z 1141.7 2016-09-24T06:46:52Z 1146.99 2016-09-24T06:46:54Z 1152.28 2016-09-24T06:46:56Z 1159.01 2016-09-24T06:46:58Z 1159.01 2016-09-24T06:46:59Z 1163.3299999999999 2016-09-24T06:47:01Z 1166.7 2016-09-24T06:47:03Z 1170.0599999999999 2016-09-24T06:47:05Z 1174.8699999999999 2016-09-24T06:47:11Z 1176.79 2016-09-24T06:47:15Z 1178.23 2016-09-24T06:47:18Z 1180.1600000000001 2016-09-24T06:47:24Z 1181.5999999999999 2016-09-24T06:47:25Z 1184.96 2016-09-24T06:47:28Z 1187.3699999999999 2016-09-24T06:47:30Z 1188.3299999999999 2016-09-24T06:47:35Z 1192.1700000000001 2016-09-24T06:47:37Z 1195.54 2016-09-24T06:47:40Z 1197.9400000000001 2016-09-24T06:47:41Z 1198.9000000000001 2016-09-24T06:47:42Z 1200.3399999999999 2016-09-24T06:47:43Z 1202.27 2016-09-24T06:47:44Z 1207.55 2016-09-24T06:47:47Z 1209.48 2016-09-24T06:47:48Z 1209 2016-09-24T06:47:49Z 1209.48 2016-09-24T06:47:50Z 1210.4400000000001 2016-09-24T06:47:51Z 1211.8800000000001 2016-09-24T06:47:52Z 1211.4000000000001 2016-09-24T06:47:53Z 1210.9200000000001 2016-09-24T06:47:54Z 1210.4400000000001 2016-09-24T06:47:55Z 1210.9200000000001 2016-09-24T06:47:56Z 1213.8 2016-09-24T06:47:57Z 1213.8 2016-09-24T06:47:58Z 1214.76 2016-09-24T06:48:00Z 1216.6900000000001 2016-09-24T06:48:01Z 1218.1300000000001 2016-09-24T06:48:02Z 1216.6900000000001 2016-09-24T06:48:04Z 1217.6500000000001 2016-09-24T06:48:05Z 1219.0899999999999 2016-09-24T06:48:06Z 1220.05 2016-09-24T06:48:07Z 1221.49 2016-09-24T06:48:08Z 1222.9300000000001 2016-09-24T06:48:09Z 1223.4200000000001 2016-09-24T06:48:22Z 1223.4200000000001 2016-09-24T06:48:32Z 1222.45 2016-09-24T06:48:41Z 1221.49 2016-09-24T06:48:43Z 1220.53 2016-09-24T06:48:44Z 1221.01 2016-09-24T06:48:45Z 1221.97 2016-09-24T06:48:46Z 1221.97 2016-09-24T06:48:47Z 1221.01 2016-09-24T06:48:48Z 1219.5699999999999 2016-09-24T06:48:49Z 1218.1300000000001 2016-09-24T06:48:50Z 1218.1300000000001 2016-09-24T06:48:52Z 1218.6099999999999 2016-09-24T06:48:53Z 1217.6500000000001 2016-09-24T06:48:54Z 1216.6900000000001 2016-09-24T06:48:56Z 1217.1700000000001 2016-09-24T06:48:57Z 1217.1700000000001 2016-09-24T06:48:58Z 1215.72 2016-09-24T06:48:59Z 1215.72 2016-09-24T06:49:00Z 1215.24 2016-09-24T06:49:01Z 1211.8800000000001 2016-09-24T06:49:03Z 1208.51 2016-09-24T06:49:05Z 1207.55 2016-09-24T06:49:11Z 1207.55 2016-09-24T06:49:12Z 1208.03 2016-09-24T06:49:13Z 1204.6700000000001 2016-09-24T06:49:14Z 1204.1900000000001 2016-09-24T06:49:16Z 1202.75 2016-09-24T06:49:18Z 1202.75 2016-09-24T06:49:20Z 1200.3399999999999 2016-09-24T06:49:24Z 1200.8199999999999 2016-09-24T06:49:27Z 1201.3 2016-09-24T06:49:28Z 1200.8199999999999 2016-09-24T06:49:29Z 1201.3 2016-09-24T06:49:30Z 1201.3 2016-09-24T06:49:31Z 1201.3 2016-09-24T06:49:32Z 1200.3399999999999 2016-09-24T06:49:33Z 1198.9000000000001 2016-09-24T06:49:34Z 1198.4200000000001 2016-09-24T06:49:35Z 1199.8599999999999 2016-09-24T06:49:40Z 1200.3399999999999 2016-09-24T06:49:41Z 1200.3399999999999 2016-09-24T06:49:42Z 1200.8199999999999 2016-09-24T06:49:43Z 1200.8199999999999 2016-09-24T06:49:44Z 1201.3 2016-09-24T06:49:45Z 1201.3 2016-09-24T06:49:46Z 1201.3 2016-09-24T06:49:47Z 1200.3399999999999 2016-09-24T06:49:48Z 1200.3399999999999 2016-09-24T06:49:49Z 1201.3 2016-09-24T06:49:50Z 1202.27 2016-09-24T06:49:51Z 1201.79 2016-09-24T06:49:52Z 1204.1900000000001 2016-09-24T06:49:54Z 1204.6700000000001 2016-09-24T06:49:55Z 1204.1900000000001 2016-09-24T06:49:56Z 1204.6700000000001 2016-09-24T06:49:57Z 1204.6700000000001 2016-09-24T06:49:58Z 1205.6300000000001 2016-09-24T06:49:59Z 1209.48 2016-09-24T06:50:05Z 1212.8399999999999 2016-09-24T06:50:12Z 1209 2016-09-24T06:50:13Z 1208.03 2016-09-24T06:50:15Z 1208.03 2016-09-24T06:50:22Z 1208.03 2016-09-24T06:50:23Z 1209 2016-09-24T06:50:24Z 1208.51 2016-09-24T06:50:25Z 1208.03 2016-09-24T06:50:26Z 1206.1099999999999 2016-09-24T06:50:27Z 1205.6300000000001 2016-09-24T06:50:28Z 1205.1500000000001 2016-09-24T06:50:29Z 1205.1500000000001 2016-09-24T06:50:30Z 1204.1900000000001 2016-09-24T06:50:31Z 1201.3 2016-09-24T06:50:32Z 1199.8599999999999 2016-09-24T06:50:34Z 1200.8199999999999 2016-09-24T06:50:35Z 1202.27 2016-09-24T06:50:37Z 1201.79 2016-09-24T06:50:38Z 1201.3 2016-09-24T06:50:39Z 1201.79 2016-09-24T06:50:40Z 1201.3 2016-09-24T06:50:41Z 1201.79 2016-09-24T06:50:42Z 1202.27 2016-09-24T06:50:43Z 1200.8199999999999 2016-09-24T06:50:48Z 1200.3399999999999 2016-09-24T06:50:49Z 1200.3399999999999 2016-09-24T06:50:57Z 1204.6700000000001 2016-09-24T06:51:02Z 1206.5899999999999 2016-09-24T06:51:05Z 1209 2016-09-24T06:51:06Z 1209 2016-09-24T06:51:07Z 1212.3599999999999 2016-09-24T06:51:11Z 1215.72 2016-09-24T06:51:15Z 1216.6900000000001 2016-09-24T06:51:16Z 1217.1700000000001 2016-09-24T06:51:17Z 1218.1300000000001 2016-09-24T06:51:19Z 1221.49 2016-09-24T06:51:22Z 1223.4200000000001 2016-09-24T06:51:25Z 1223.9000000000001 2016-09-24T06:51:26Z 1226.3 2016-09-24T06:51:29Z 1228.22 2016-09-24T06:51:30Z 1228.7 2016-09-24T06:51:31Z 1228.7 2016-09-24T06:51:32Z 1229.1800000000001 2016-09-24T06:51:33Z 1230.1400000000001 2016-09-24T06:51:35Z 1230.6199999999999 2016-09-24T06:51:36Z 1232.55 2016-09-24T06:51:37Z 1232.55 2016-09-24T06:51:38Z 1233.03 2016-09-24T06:51:39Z 1234.47 2016-09-24T06:51:40Z 1234.95 2016-09-24T06:51:41Z 1235.9100000000001 2016-09-24T06:51:42Z 1235.9100000000001 2016-09-24T06:51:43Z 1235.9100000000001 2016-09-24T06:51:44Z 1235.9100000000001 2016-09-24T06:51:45Z 1236.3900000000001 2016-09-24T06:51:46Z 1236.8699999999999 2016-09-24T06:51:47Z 1235.4300000000001 2016-09-24T06:51:48Z 1235.4300000000001 2016-09-24T06:51:49Z 1237.3499999999999 2016-09-24T06:51:52Z 1238.3199999999999 2016-09-24T06:51:53Z 1238.3199999999999 2016-09-24T06:51:54Z 1238.3199999999999 2016-09-24T06:51:55Z 1238.3199999999999 2016-09-24T06:51:56Z 1239.28 2016-09-24T06:51:57Z 1239.28 2016-09-24T06:51:58Z 1239.76 2016-09-24T06:51:59Z 1241.2 2016-09-24T06:52:00Z 1241.2 2016-09-24T06:52:01Z 1242.1600000000001 2016-09-24T06:52:03Z 1243.5999999999999 2016-09-24T06:52:04Z 1243.5999999999999 2016-09-24T06:52:05Z 1243.5999999999999 2016-09-24T06:52:06Z 1243.5999999999999 2016-09-24T06:52:07Z 1246.97 2016-09-24T06:52:11Z 1247.45 2016-09-24T06:52:12Z 1248.4100000000001 2016-09-24T06:52:13Z 1248.8900000000001 2016-09-24T06:52:14Z 1252.25 2016-09-24T06:52:18Z 1255.6199999999999 2016-09-24T06:52:20Z 1255.6199999999999 2016-09-24T06:52:21Z 1255.6199999999999 2016-09-24T06:52:22Z 1256.0999999999999 2016-09-24T06:52:23Z 1255.1400000000001 2016-09-24T06:52:24Z 1254.6600000000001 2016-09-24T06:52:25Z 1255.6199999999999 2016-09-24T06:52:26Z 1257.0599999999999 2016-09-24T06:52:28Z 1258.02 2016-09-24T06:52:29Z 1258.5 2016-09-24T06:52:30Z 1258.98 2016-09-24T06:52:31Z 1259.46 2016-09-24T06:52:32Z 1261.3900000000001 2016-09-24T06:52:34Z 1264.27 2016-09-24T06:52:37Z 1267.6400000000001 2016-09-24T06:52:41Z 1271.96 2016-09-24T06:52:44Z 1272.4400000000001 2016-09-24T06:52:45Z 1275.3299999999999 2016-09-24T06:52:48Z 1275.8099999999999 2016-09-24T06:52:49Z 1279.1700000000001 2016-09-24T06:52:53Z 1279.6500000000001 2016-09-24T06:52:54Z 1281.5699999999999 2016-09-24T06:52:55Z 1282.54 2016-09-24T06:52:56Z 1283.5 2016-09-24T06:52:57Z 1283.5 2016-09-24T06:52:58Z 1283.98 2016-09-24T06:52:59Z 1284.46 2016-09-24T06:53:00Z 1284.46 2016-09-24T06:53:01Z 1287.8199999999999 2016-09-24T06:53:13Z 1289.75 2016-09-24T06:53:14Z 1289.27 2016-09-24T06:53:15Z 1290.23 2016-09-24T06:53:16Z 1290.71 2016-09-24T06:53:17Z 1291.1900000000001 2016-09-24T06:53:18Z 1291.1900000000001 2016-09-24T06:53:19Z 1292.1500000000001 2016-09-24T06:53:20Z 1292.1500000000001 2016-09-24T06:53:21Z 1295.51 2016-09-24T06:53:24Z 1299.3599999999999 2016-09-24T06:53:27Z 1299.8399999999999 2016-09-24T06:53:28Z 1299.8399999999999 2016-09-24T06:53:29Z 1300.8 2016-09-24T06:53:30Z 1300.8 2016-09-24T06:53:31Z 1301.28 2016-09-24T06:53:32Z 1301.28 2016-09-24T06:53:33Z 1300.8 2016-09-24T06:53:34Z 1305.1300000000001 2016-09-24T06:53:41Z 1308.49 2016-09-24T06:53:43Z 1309.45 2016-09-24T06:53:44Z 1308.97 2016-09-24T06:53:45Z 1312.3399999999999 2016-09-24T06:53:52Z 1314.74 2016-09-24T06:54:00Z 1314.74 2016-09-24T06:54:01Z 1314.26 2016-09-24T06:54:02Z 1317.6199999999999 2016-09-24T06:54:04Z 1318.5899999999999 2016-09-24T06:54:05Z 1318.5899999999999 2016-09-24T06:54:06Z 1318.0999999999999 2016-09-24T06:54:07Z 1317.1400000000001 2016-09-24T06:54:08Z 1316.6600000000001 2016-09-24T06:54:09Z 1317.6199999999999 2016-09-24T06:54:10Z 1321.47 2016-09-24T06:54:13Z 1322.9100000000001 2016-09-24T06:54:14Z 1326.76 2016-09-24T06:54:17Z 1327.24 2016-09-24T06:54:18Z 1325.8 2016-09-24T06:54:19Z 1325.8 2016-09-24T06:54:20Z 1327.72 2016-09-24T06:54:21Z 1328.2 2016-09-24T06:54:22Z 1329.6400000000001 2016-09-24T06:54:23Z 1329.1600000000001 2016-09-24T06:54:24Z 1329.6400000000001 2016-09-24T06:54:25Z 1332.52 2016-09-24T06:54:28Z 1332.52 2016-09-24T06:54:29Z 1333.49 2016-09-24T06:54:30Z 1337.8099999999999 2016-09-24T06:54:35Z 1339.25 2016-09-24T06:54:38Z 1342.6199999999999 2016-09-24T06:54:41Z 1345.5 2016-09-24T06:54:42Z 1348.8699999999999 2016-09-24T06:54:49Z 1353.1900000000001 2016-09-24T06:54:52Z 1356.5599999999999 2016-09-24T06:54:55Z 1357.52 2016-09-24T06:54:56Z 1358 2016-09-24T06:54:57Z 1357.52 2016-09-24T06:54:58Z 1355.5999999999999 2016-09-24T06:54:59Z 1353.1900000000001 2016-09-24T06:55:00Z 1348.8699999999999 2016-09-24T06:55:01Z 1350.3099999999999 2016-09-24T06:55:02Z 1354.1500000000001 2016-09-24T06:55:03Z 1358.48 2016-09-24T06:55:04Z 1362.3299999999999 2016-09-24T06:55:05Z 1364.25 2016-09-24T06:55:06Z 1364.73 2016-09-24T06:55:07Z 1365.21 2016-09-24T06:55:08Z 1366.1700000000001 2016-09-24T06:55:09Z 1369.54 2016-09-24T06:55:10Z 1373.3800000000001 2016-09-24T06:55:11Z 1374.8199999999999 2016-09-24T06:55:12Z 1375.3 2016-09-24T06:55:13Z 1375.3 2016-09-24T06:55:14Z 1374.8199999999999 2016-09-24T06:55:15Z 1373.8599999999999 2016-09-24T06:55:16Z 1375.3 2016-09-24T06:55:17Z 1380.1099999999999 2016-09-24T06:55:21Z 1383.96 2016-09-24T06:55:22Z 1388.76 2016-09-24T06:55:24Z 1391.6500000000001 2016-09-24T06:55:25Z 1393.5699999999999 2016-09-24T06:55:27Z 1393.5699999999999 2016-09-24T06:55:28Z 1397.8900000000001 2016-09-24T06:55:30Z 1401.26 2016-09-24T06:55:32Z 1402.22 2016-09-24T06:55:33Z 1402.22 2016-09-24T06:55:34Z 1406.55 2016-09-24T06:55:37Z 1410.8699999999999 2016-09-24T06:55:39Z 1411.3499999999999 2016-09-24T06:55:40Z 1407.03 2016-09-24T06:55:41Z 1410.3900000000001 2016-09-24T06:55:45Z 1414.24 2016-09-24T06:55:46Z 1415.2 2016-09-24T06:55:47Z 1414.72 2016-09-24T06:55:48Z 1415.2 2016-09-24T06:55:49Z 1415.6800000000001 2016-09-24T06:55:50Z 1415.6800000000001 2016-09-24T06:55:51Z 1415.6800000000001 2016-09-24T06:55:52Z 1416.6400000000001 2016-09-24T06:55:53Z 1416.6400000000001 2016-09-24T06:55:54Z 1417.1199999999999 2016-09-24T06:55:55Z 1417.1199999999999 2016-09-24T06:55:56Z 1419.52 2016-09-24T06:55:57Z 1420.97 2016-09-24T06:55:58Z 1424.3299999999999 2016-09-24T06:56:01Z 1426.25 2016-09-24T06:56:02Z 1437.79 2016-09-24T06:56:04Z 1440.1900000000001 2016-09-24T06:56:05Z 1442.1099999999999 2016-09-24T06:56:07Z 1441.1500000000001 2016-09-24T06:56:08Z 1439.71 2016-09-24T06:56:09Z 1440.6700000000001 2016-09-24T06:56:10Z 1443.0799999999999 2016-09-24T06:56:11Z 1444.52 2016-09-24T06:56:12Z 1447.8800000000001 2016-09-24T06:56:13Z 1450.29 2016-09-24T06:56:14Z 1450.29 2016-09-24T06:56:15Z 1450.77 2016-09-24T06:56:18Z 1449.8099999999999 2016-09-24T06:56:19Z 1445.48 2016-09-24T06:56:20Z 1445.96 2016-09-24T06:56:21Z 1447.8800000000001 2016-09-24T06:56:24Z 1449.3199999999999 2016-09-24T06:56:25Z 1453.6500000000001 2016-09-24T06:56:27Z 1456.05 2016-09-24T06:56:28Z 1456.05 2016-09-24T06:56:29Z 1453.1700000000001 2016-09-24T06:56:31Z 1453.6500000000001 2016-09-24T06:56:32Z 1459.4200000000001 2016-09-24T06:56:36Z 1463.26 2016-09-24T06:56:37Z 1467.1099999999999 2016-09-24T06:56:38Z 1470.47 2016-09-24T06:56:39Z 1472.4000000000001 2016-09-24T06:56:40Z 1473.8399999999999 2016-09-24T06:56:42Z 1470.47 2016-09-24T06:56:44Z 1470.95 2016-09-24T06:56:45Z 1469.99 2016-09-24T06:56:46Z 1468.0699999999999 2016-09-24T06:56:48Z 1470.95 2016-09-24T06:56:51Z 1472.8800000000001 2016-09-24T06:56:52Z 1475.76 2016-09-24T06:56:53Z 1478.1600000000001 2016-09-24T06:56:54Z 1479.6099999999999 2016-09-24T06:56:55Z 1481.05 2016-09-24T06:56:56Z 1482.49 2016-09-24T06:56:57Z 1482.97 2016-09-24T06:56:58Z 1482.01 2016-09-24T06:56:59Z 1481.05 2016-09-24T06:57:00Z 1483.45 2016-09-24T06:57:01Z 1487.3 2016-09-24T06:57:02Z 1490.6600000000001 2016-09-24T06:57:03Z 1492.5799999999999 2016-09-24T06:57:04Z 1494.03 2016-09-24T06:57:05Z 1494.03 2016-09-24T06:57:10Z 1494.51 2016-09-24T06:57:12Z 1493.55 2016-09-24T06:57:13Z 1499.3099999999999 2016-09-24T06:57:16Z 1502.6800000000001 2016-09-24T06:57:17Z 1503.1600000000001 2016-09-24T06:57:18Z 1505.0799999999999 2016-09-24T06:57:20Z 1505.0799999999999 2016-09-24T06:57:21Z 1508.9300000000001 2016-09-24T06:57:25Z 1511.8099999999999 2016-09-24T06:57:26Z 1513.73 2016-09-24T06:57:27Z 1514.21 2016-09-24T06:57:28Z 1516.1400000000001 2016-09-24T06:57:31Z 1517.0999999999999 2016-09-24T06:57:32Z 1517.0999999999999 2016-09-24T06:57:33Z 1518.0599999999999 2016-09-24T06:57:34Z 1518.54 2016-09-24T06:57:35Z 1518.0599999999999 2016-09-24T06:57:36Z 1518.0599999999999 2016-09-24T06:57:37Z 1518.0599999999999 2016-09-24T06:57:38Z 1518.0599999999999 2016-09-24T06:57:39Z 1518.54 2016-09-24T06:57:40Z 1521.4200000000001 2016-09-24T06:57:42Z 1521.4200000000001 2016-09-24T06:57:43Z 1523.3499999999999 2016-09-24T06:57:46Z 1524.79 2016-09-24T06:57:49Z 1525.75 2016-09-24T06:57:56Z 1524.3099999999999 2016-09-24T06:58:14Z 1523.3499999999999 2016-09-24T06:58:56Z 1522.3900000000001 2016-09-24T06:59:27Z 1522.3900000000001 2016-09-24T07:00:13Z 1522.8699999999999 2016-09-24T07:00:15Z 1523.3499999999999 2016-09-24T07:00:17Z 1522.8699999999999 2016-09-24T07:00:18Z 1522.3900000000001 2016-09-24T07:00:19Z 1523.3499999999999 2016-09-24T07:00:24Z 1523.3499999999999 2016-09-24T07:00:31Z 1523.3499999999999 2016-09-24T07:00:32Z 1523.8299999999999 2016-09-24T07:00:42Z 1524.3099999999999 2016-09-24T07:00:54Z 1524.79 2016-09-24T07:01:05Z 1524.79 2016-09-24T07:01:18Z 1526.23 2016-09-24T07:01:30Z 1527.6700000000001 2016-09-24T07:01:43Z 1528.1500000000001 2016-09-24T07:01:55Z 1529.5899999999999 2016-09-24T07:02:07Z 1530.0799999999999 2016-09-24T07:02:13Z 1530.5599999999999 2016-09-24T07:02:14Z 1532.96 2016-09-24T07:02:26Z 1533.4400000000001 2016-09-24T07:02:38Z 1535.3599999999999 2016-09-24T07:02:47Z 1534.8800000000001 2016-09-24T07:02:48Z 1535.8399999999999 2016-09-24T07:02:49Z 1536.3199999999999 2016-09-24T07:02:50Z 1537.77 2016-09-24T07:02:51Z 1537.29 2016-09-24T07:02:52Z 1536.8 2016-09-24T07:02:53Z 1535.8399999999999 2016-09-24T07:02:54Z 1532.96 2016-09-24T07:02:55Z 1531.52 2016-09-24T07:02:56Z 1534.4000000000001 2016-09-24T07:02:57Z 1537.77 2016-09-24T07:02:58Z 1542.0899999999999 2016-09-24T07:03:00Z 1540.6500000000001 2016-09-24T07:03:05Z 1547.8599999999999 2016-09-24T07:03:08Z 1553.6300000000001 2016-09-24T07:03:10Z 1555.55 2016-09-24T07:03:11Z 1556.51 2016-09-24T07:03:12Z 1553.6300000000001 2016-09-24T07:03:14Z 1550.74 2016-09-24T07:03:17Z 1552.1900000000001 2016-09-24T07:03:18Z 1552.6700000000001 2016-09-24T07:03:19Z 1554.5899999999999 2016-09-24T07:03:20Z 1553.1500000000001 2016-09-24T07:03:21Z 1556.51 2016-09-24T07:03:23Z 1559.8800000000001 2016-09-24T07:03:24Z 1563.24 2016-09-24T07:03:25Z 1568.53 2016-09-24T07:03:27Z 1570.45 2016-09-24T07:03:28Z 1571.4100000000001 2016-09-24T07:03:29Z 1572.3699999999999 2016-09-24T07:03:30Z 1572.8499999999999 2016-09-24T07:03:31Z 1571.4100000000001 2016-09-24T07:03:32Z 1572.3699999999999 2016-09-24T07:03:33Z 1572.3699999999999 2016-09-24T07:03:34Z 1573.3299999999999 2016-09-24T07:03:35Z 1572.8499999999999 2016-09-24T07:03:36Z 1572.3699999999999 2016-09-24T07:03:38Z 1570.9300000000001 2016-09-24T07:03:39Z 1569.49 2016-09-24T07:03:40Z 1570.45 2016-09-24T07:03:41Z 1570.9300000000001 2016-09-24T07:03:42Z 1575.26 2016-09-24T07:03:49Z 1581.51 2016-09-24T07:03:51Z 1585.3499999999999 2016-09-24T07:03:52Z 1587.75 2016-09-24T07:03:53Z 1590.6400000000001 2016-09-24T07:03:54Z 1592.5599999999999 2016-09-24T07:03:55Z 1593.52 2016-09-24T07:03:56Z 1593.04 2016-09-24T07:03:57Z 1589.6800000000001 2016-09-24T07:03:58Z 1591.1199999999999 2016-09-24T07:03:59Z 1593.52 2016-09-24T07:04:00Z 1597.3699999999999 2016-09-24T07:04:02Z 1597.3699999999999 2016-09-24T07:04:03Z 1595.9300000000001 2016-09-24T07:04:04Z 1594.48 2016-09-24T07:04:05Z 1595.45 2016-09-24T07:04:06Z 1595.45 2016-09-24T07:04:07Z 1596.4100000000001 2016-09-24T07:04:08Z 1597.8499999999999 2016-09-24T07:04:09Z 1598.3299999999999 2016-09-24T07:04:10Z 1599.29 2016-09-24T07:04:11Z 1604.5799999999999 2016-09-24T07:04:12Z 1608.4200000000001 2016-09-24T07:04:13Z 1611.3099999999999 2016-09-24T07:04:14Z 1612.27 2016-09-24T07:04:15Z 1612.27 2016-09-24T07:04:24Z 1611.3099999999999 2016-09-24T07:04:46Z 1611.3099999999999 2016-09-24T07:05:10Z 1611.3099999999999 2016-09-24T07:05:25Z 1611.3099999999999 2016-09-24T07:05:26Z 1610.3499999999999 2016-09-24T07:05:27Z 1609.8599999999999 2016-09-24T07:05:33Z 1610.3499999999999 2016-09-24T07:05:34Z 1610.8299999999999 2016-09-24T07:05:35Z 1615.6300000000001 2016-09-24T07:05:37Z 1618.52 2016-09-24T07:05:38Z 1618.52 2016-09-24T07:05:39Z 1618.04 2016-09-24T07:05:40Z 1616.5899999999999 2016-09-24T07:05:41Z 1616.1099999999999 2016-09-24T07:05:42Z 1614.6700000000001 2016-09-24T07:05:44Z 1613.71 2016-09-24T07:05:45Z 1611.3099999999999 2016-09-24T07:05:46Z 1607.9400000000001 2016-09-24T07:05:47Z 1606.02 2016-09-24T07:05:48Z 1606.02 2016-09-24T07:05:49Z 1610.8299999999999 2016-09-24T07:05:51Z 1611.3099999999999 2016-09-24T07:05:52Z 1613.23 2016-09-24T07:05:53Z 1613.23 2016-09-24T07:05:54Z 1612.75 2016-09-24T07:05:55Z 1613.71 2016-09-24T07:05:56Z 1614.1900000000001 2016-09-24T07:05:57Z 1615.1500000000001 2016-09-24T07:05:59Z 1619.96 2016-09-24T07:06:03Z 1623.8 2016-09-24T07:06:04Z 1627.1700000000001 2016-09-24T07:06:05Z 1630.05 2016-09-24T07:06:06Z 1631.01 2016-09-24T07:06:07Z 1631.98 2016-09-24T07:06:08Z 1631.49 2016-09-24T07:06:09Z 1631.49 2016-09-24T07:06:10Z 1634.3800000000001 2016-09-24T07:06:11Z 1635.8199999999999 2016-09-24T07:06:12Z 1637.26 2016-09-24T07:06:13Z 1638.22 2016-09-24T07:06:14Z 1639.1900000000001 2016-09-24T07:06:15Z 1638.7 2016-09-24T07:06:16Z 1638.7 2016-09-24T07:06:17Z 1637.26 2016-09-24T07:06:18Z 1638.7 2016-09-24T07:06:19Z 1643.03 2016-09-24T07:06:21Z 1644.95 2016-09-24T07:06:22Z 1645.4300000000001 2016-09-24T07:06:23Z 1645.4300000000001 2016-09-24T07:06:24Z 1646.4000000000001 2016-09-24T07:06:25Z 1645.4300000000001 2016-09-24T07:06:26Z 1643.99 2016-09-24T07:06:27Z 1643.51 2016-09-24T07:06:28Z 1643.51 2016-09-24T07:06:29Z 1647.8399999999999 2016-09-24T07:06:31Z 1650.24 2016-09-24T07:06:32Z 1651.2 2016-09-24T07:06:33Z 1651.6800000000001 2016-09-24T07:06:34Z 1652.6400000000001 2016-09-24T07:06:35Z 1650.72 2016-09-24T07:06:36Z 1649.28 2016-09-24T07:06:37Z 1653.5999999999999 2016-09-24T07:06:40Z 1657.9300000000001 2016-09-24T07:06:41Z 1660.8099999999999 2016-09-24T07:06:42Z 1663.22 2016-09-24T07:06:43Z 1665.1400000000001 2016-09-24T07:06:44Z 1665.1400000000001 2016-09-24T07:06:45Z 1665.1400000000001 2016-09-24T07:06:46Z 1667.0599999999999 2016-09-24T07:06:47Z 1668.99 2016-09-24T07:06:48Z 1670.4300000000001 2016-09-24T07:06:49Z 1670.9100000000001 2016-09-24T07:06:50Z 1669.95 2016-09-24T07:06:51Z 1668.51 2016-09-24T07:06:52Z 1667.0599999999999 2016-09-24T07:06:53Z 1670.4300000000001 2016-09-24T07:06:57Z 1671.3900000000001 2016-09-24T07:06:58Z 1670.9100000000001 2016-09-24T07:07:00Z 1670.4300000000001 2016-09-24T07:07:01Z 1668.02 2016-09-24T07:07:11Z 1668.02 2016-09-24T07:07:12Z 1668.02 2016-09-24T07:07:13Z 1668.51 2016-09-24T07:07:14Z 1669.95 2016-09-24T07:07:15Z 1669.95 2016-09-24T07:07:16Z 1671.8699999999999 2016-09-24T07:07:24Z 1676.6800000000001 2016-09-24T07:07:25Z 1676.6800000000001 2016-09-24T07:07:26Z 1681.48 2016-09-24T07:07:27Z 1682.9300000000001 2016-09-24T07:07:28Z 1684.3699999999999 2016-09-24T07:07:29Z 1686.29 2016-09-24T07:07:30Z 1686.77 2016-09-24T07:07:31Z 1686.29 2016-09-24T07:07:32Z 1683.8900000000001 2016-09-24T07:07:33Z 1682.4400000000001 2016-09-24T07:07:35Z 1681.96 2016-09-24T07:07:36Z 1680.52 2016-09-24T07:07:37Z 1680.04 2016-09-24T07:07:38Z 1678.5999999999999 2016-09-24T07:07:39Z 1678.1199999999999 2016-09-24T07:07:40Z 1682.4400000000001 2016-09-24T07:07:45Z 1686.77 2016-09-24T07:07:47Z 1688.6900000000001 2016-09-24T07:07:48Z 1689.6500000000001 2016-09-24T07:07:49Z 1689.6500000000001 2016-09-24T07:07:50Z 1689.1700000000001 2016-09-24T07:07:51Z 1686.29 2016-09-24T07:07:52Z 1683.8900000000001 2016-09-24T07:07:53Z 1688.6900000000001 2016-09-24T07:07:58Z 1691.5799999999999 2016-09-24T07:07:59Z 1693.98 2016-09-24T07:08:00Z 1693.98 2016-09-24T07:08:01Z 1692.0599999999999 2016-09-24T07:08:02Z 1691.0999999999999 2016-09-24T07:08:03Z 1689.1700000000001 2016-09-24T07:08:04Z 1687.73 2016-09-24T07:08:05Z 1685.3299999999999 2016-09-24T07:08:06Z 1681.48 2016-09-24T07:08:13Z 1685.8099999999999 2016-09-24T07:08:17Z 1690.6199999999999 2016-09-24T07:08:20Z 1693.98 2016-09-24T07:08:21Z 1695.9000000000001 2016-09-24T07:08:22Z 1697.3399999999999 2016-09-24T07:08:23Z 1697.3399999999999 2016-09-24T07:08:24Z 1696.3800000000001 2016-09-24T07:08:25Z 1695.4200000000001 2016-09-24T07:08:26Z 1694.46 2016-09-24T07:08:27Z 1693.02 2016-09-24T07:08:28Z 1692.54 2016-09-24T07:08:29Z 1691.0999999999999 2016-09-24T07:08:30Z 1685.8099999999999 2016-09-24T07:08:32Z 1686.29 2016-09-24T07:08:33Z 1689.6500000000001 2016-09-24T07:08:36Z 1689.6500000000001 2016-09-24T07:08:37Z 1691.5799999999999 2016-09-24T07:08:40Z 1692.54 2016-09-24T07:08:41Z 1693.02 2016-09-24T07:08:42Z 1696.3800000000001 2016-09-24T07:08:45Z 1696.3800000000001 2016-09-24T07:08:46Z 1697.8299999999999 2016-09-24T07:08:47Z 1700.23 2016-09-24T07:08:48Z 1702.6300000000001 2016-09-24T07:08:49Z 1700.71 2016-09-24T07:08:50Z 1701.6700000000001 2016-09-24T07:08:51Z 1701.1900000000001 2016-09-24T07:08:52Z 1704.0699999999999 2016-09-24T07:08:59Z 1705.52 2016-09-24T07:09:00Z 1706.96 2016-09-24T07:09:01Z 1707.9200000000001 2016-09-24T07:09:02Z 1711.28 2016-09-24T07:09:05Z 1712.73 2016-09-24T07:09:08Z 1713.6900000000001 2016-09-24T07:09:10Z 1715.6099999999999 2016-09-24T07:09:18Z 1718.97 2016-09-24T07:09:22Z 1723.3 2016-09-24T07:09:25Z 1726.6700000000001 2016-09-24T07:09:29Z 1731.95 2016-09-24T07:09:31Z 1732.4300000000001 2016-09-24T07:09:33Z 1736.28 2016-09-24T07:09:36Z 1740.1199999999999 2016-09-24T07:09:38Z 1743.49 2016-09-24T07:09:40Z 1743.01 2016-09-24T07:09:41Z 1745.4100000000001 2016-09-24T07:09:44Z 1746.8499999999999 2016-09-24T07:09:45Z 1749.26 2016-09-24T07:09:46Z 1752.6199999999999 2016-09-24T07:09:49Z 1756.47 2016-09-24T07:09:52Z 1760.3099999999999 2016-09-24T07:09:54Z 1763.6800000000001 2016-09-24T07:09:56Z 1767.04 2016-09-24T07:09:58Z 1770.8900000000001 2016-09-24T07:09:59Z 1775.21 2016-09-24T07:10:00Z 1779.0599999999999 2016-09-24T07:10:04Z 1782.4200000000001 2016-09-24T07:10:07Z 1785.79 2016-09-24T07:10:10Z 1787.71 2016-09-24T07:10:11Z 1788.6700000000001 2016-09-24T07:10:12Z 1791.55 2016-09-24T07:10:14Z 1794.9200000000001 2016-09-24T07:10:15Z 1797.3199999999999 2016-09-24T07:10:16Z 1798.28 2016-09-24T07:10:17Z 1802.1300000000001 2016-09-24T07:10:18Z 1806.45 2016-09-24T07:10:20Z 1808.3800000000001 2016-09-24T07:10:22Z 1808.8599999999999 2016-09-24T07:10:23Z 1809.3399999999999 2016-09-24T07:10:24Z 1814.6300000000001 2016-09-24T07:10:31Z 1817.51 2016-09-24T07:10:35Z 1821.8399999999999 2016-09-24T07:10:42Z 1826.1600000000001 2016-09-24T07:10:44Z 1830.49 2016-09-24T07:10:46Z 1830.49 2016-09-24T07:10:47Z 1833.8499999999999 2016-09-24T07:10:49Z 1837.7 2016-09-24T07:10:52Z 1839.1400000000001 2016-09-24T07:10:53Z 1842.98 2016-09-24T07:10:56Z 1846.8299999999999 2016-09-24T07:10:59Z 1849.71 2016-09-24T07:11:00Z 1855 2016-09-24T07:11:01Z 1858.8499999999999 2016-09-24T07:11:02Z 1862.6900000000001 2016-09-24T07:11:03Z 1866.0599999999999 2016-09-24T07:11:04Z 1868.9400000000001 2016-09-24T07:11:05Z 1870.8599999999999 2016-09-24T07:11:06Z 1872.3 2016-09-24T07:11:07Z 1872.79 2016-09-24T07:11:08Z 1873.27 2016-09-24T07:11:09Z 1872.79 2016-09-24T07:11:10Z 1869.4200000000001 2016-09-24T07:11:11Z 1871.3399999999999 2016-09-24T07:11:12Z 1872.79 2016-09-24T07:11:13Z 1874.23 2016-09-24T07:11:14Z 1874.71 2016-09-24T07:11:15Z 1875.1900000000001 2016-09-24T07:11:16Z 1874.71 2016-09-24T07:11:17Z 1874.23 2016-09-24T07:11:18Z 1872.79 2016-09-24T07:11:19Z 1870.8599999999999 2016-09-24T07:11:20Z 1870.8599999999999 2016-09-24T07:11:21Z 1869.4200000000001 2016-09-24T07:11:22Z 1868.46 2016-09-24T07:11:23Z 1868.9400000000001 2016-09-24T07:11:24Z 1869.4200000000001 2016-09-24T07:11:25Z 1869.4200000000001 2016-09-24T07:11:26Z 1870.3800000000001 2016-09-24T07:11:27Z 1871.3399999999999 2016-09-24T07:11:28Z 1874.23 2016-09-24T07:11:29Z 1878.0699999999999 2016-09-24T07:11:30Z 1881.9200000000001 2016-09-24T07:11:31Z 1885.76 2016-09-24T07:11:32Z 1887.6900000000001 2016-09-24T07:11:33Z 1889.6099999999999 2016-09-24T07:11:34Z 1891.05 2016-09-24T07:11:35Z 1891.05 2016-09-24T07:11:36Z 1890.0899999999999 2016-09-24T07:11:37Z 1889.6099999999999 2016-09-24T07:11:38Z 1888.1700000000001 2016-09-24T07:11:39Z 1886.72 2016-09-24T07:11:40Z 1886.72 2016-09-24T07:11:41Z 1890.0899999999999 2016-09-24T07:11:42Z 1893.45 2016-09-24T07:11:43Z 1895.3800000000001 2016-09-24T07:11:44Z 1897.3 2016-09-24T07:11:45Z 1897.78 2016-09-24T07:11:46Z 1897.78 2016-09-24T07:11:47Z 1897.3 2016-09-24T07:11:48Z 1895.8599999999999 2016-09-24T07:11:49Z 1893.9300000000001 2016-09-24T07:11:50Z 1893.9300000000001 2016-09-24T07:11:51Z 1896.8199999999999 2016-09-24T07:11:57Z 1901.1400000000001 2016-09-24T07:12:00Z 1904.99 2016-09-24T07:12:03Z 1904.51 2016-09-24T07:12:04Z 1905.47 2016-09-24T07:12:05Z 1908.8299999999999 2016-09-24T07:12:06Z 1911.72 2016-09-24T07:12:07Z 1912.2 2016-09-24T07:12:08Z 1913.1600000000001 2016-09-24T07:12:09Z 1918.9300000000001 2016-09-24T07:12:15Z 1919.8900000000001 2016-09-24T07:12:16Z 1920.3699999999999 2016-09-24T07:12:17Z 1920.3699999999999 2016-09-24T07:12:18Z 1920.3699999999999 2016-09-24T07:12:19Z 1923.25 2016-09-24T07:12:20Z 1926.6199999999999 2016-09-24T07:12:21Z 1928.0599999999999 2016-09-24T07:12:22Z 1928.0599999999999 2016-09-24T07:12:23Z 1927.5799999999999 2016-09-24T07:12:24Z 1928.0599999999999 2016-09-24T07:12:25Z 1932.8699999999999 2016-09-24T07:12:26Z 1935.27 2016-09-24T07:12:27Z 1937.6700000000001 2016-09-24T07:12:28Z 1939.5999999999999 2016-09-24T07:12:29Z 1939.5999999999999 2016-09-24T07:12:30Z 1939.1199999999999 2016-09-24T07:12:31Z 1938.1600000000001 2016-09-24T07:12:32Z 1937.6700000000001 2016-09-24T07:12:33Z 1938.1600000000001 2016-09-24T07:12:34Z 1939.1199999999999 2016-09-24T07:12:35Z 1940.0799999999999 2016-09-24T07:12:36Z 1942 2016-09-24T07:12:37Z 1943.4400000000001 2016-09-24T07:12:38Z 1945.3599999999999 2016-09-24T07:12:39Z 1945.3599999999999 2016-09-24T07:12:40Z 1944.8800000000001 2016-09-24T07:12:41Z 1943.9200000000001 2016-09-24T07:12:42Z 1942.48 2016-09-24T07:12:43Z 1942.48 2016-09-24T07:12:44Z 1941.52 2016-09-24T07:12:46Z 1942 2016-09-24T07:12:47Z 1940.5599999999999 2016-09-24T07:12:48Z 1948.73 2016-09-24T07:12:51Z 1951.6099999999999 2016-09-24T07:12:52Z 1953.54 2016-09-24T07:12:53Z 1954.5 2016-09-24T07:12:54Z 1954.98 2016-09-24T07:12:55Z 1954.98 2016-09-24T07:12:56Z 1958.8199999999999 2016-09-24T07:13:01Z 1963.6300000000001 2016-09-24T07:13:03Z 1964.5899999999999 2016-09-24T07:13:04Z 1965.0699999999999 2016-09-24T07:13:05Z 1965.0699999999999 2016-09-24T07:13:06Z 1966.03 2016-09-24T07:13:07Z 1965.55 2016-09-24T07:13:08Z 1966.51 2016-09-24T07:13:13Z 1970.3599999999999 2016-09-24T07:13:14Z 1971.3199999999999 2016-09-24T07:13:15Z 1971.3199999999999 2016-09-24T07:13:16Z 1970.3599999999999 2016-09-24T07:13:17Z 1967.96 2016-09-24T07:13:18Z 1967.96 2016-09-24T07:13:19Z 1969.4000000000001 2016-09-24T07:13:21Z 1970.8399999999999 2016-09-24T07:13:23Z 1973.72 2016-09-24T07:13:26Z 1975.6500000000001 2016-09-24T07:13:27Z 1977.5699999999999 2016-09-24T07:13:28Z 1981.9000000000001 2016-09-24T07:13:30Z 1988.1400000000001 2016-09-24T07:13:32Z 1988.6199999999999 2016-09-24T07:13:33Z 1991.03 2016-09-24T07:13:34Z 1993.4300000000001 2016-09-24T07:13:35Z 1996.3199999999999 2016-09-24T07:13:36Z 2002.0799999999999 2016-09-24T07:13:38Z 2003.52 2016-09-24T07:13:39Z 2003.52 2016-09-24T07:13:40Z 2003.04 2016-09-24T07:13:41Z 2003.52 2016-09-24T07:13:42Z 2002.5599999999999 2016-09-24T07:13:43Z 2001.5999999999999 2016-09-24T07:13:44Z 2001.1199999999999 2016-09-24T07:13:45Z 2003.04 2016-09-24T07:13:46Z 2005.9300000000001 2016-09-24T07:13:47Z 2007.3699999999999 2016-09-24T07:13:48Z 2009.77 2016-09-24T07:13:49Z 2011.7 2016-09-24T07:13:50Z 2013.6199999999999 2016-09-24T07:13:51Z 2014.0999999999999 2016-09-24T07:13:52Z 2014.5799999999999 2016-09-24T07:13:53Z 2013.6199999999999 2016-09-24T07:13:54Z 2013.6199999999999 2016-09-24T07:13:55Z 2012.1800000000001 2016-09-24T07:13:56Z 2010.25 2016-09-24T07:13:57Z 2009.77 2016-09-24T07:13:58Z 2010.73 2016-09-24T07:13:59Z 2011.22 2016-09-24T07:14:00Z 2010.73 2016-09-24T07:14:01Z 2010.73 2016-09-24T07:14:02Z 2012.6600000000001 2016-09-24T07:14:03Z 2013.1400000000001 2016-09-24T07:14:04Z 2016.98 2016-09-24T07:14:07Z 2016.5 2016-09-24T07:14:08Z 2018.4300000000001 2016-09-24T07:14:09Z 2021.79 2016-09-24T07:14:12Z 2027.0799999999999 2016-09-24T07:14:14Z 2029 2016-09-24T07:14:15Z 2030.4400000000001 2016-09-24T07:14:16Z 2032.3599999999999 2016-09-24T07:14:17Z 2033.3299999999999 2016-09-24T07:14:18Z 2034.29 2016-09-24T07:14:19Z 2035.25 2016-09-24T07:14:20Z 2036.21 2016-09-24T07:14:21Z 2037.1700000000001 2016-09-24T07:14:22Z 2040.54 2016-09-24T07:14:25Z 2044.8599999999999 2016-09-24T07:14:27Z 2048.23 2016-09-24T07:14:28Z 2049.1900000000001 2016-09-24T07:14:37Z 2048.71 2016-09-24T07:15:04Z 2048.71 2016-09-24T07:15:45Z 2048.71 2016-09-24T07:16:22Z 2048.71 2016-09-24T07:16:48Z 2049.6700000000001 2016-09-24T07:17:24Z 2048.23 2016-09-24T07:17:35Z 2047.75 2016-09-24T07:17:39Z 2046.3 2016-09-24T07:17:40Z 2045.8199999999999 2016-09-24T07:17:41Z 2047.26 2016-09-24T07:17:42Z 2047.75 2016-09-24T07:17:43Z 2046.78 2016-09-24T07:17:44Z 2046.78 2016-09-24T07:17:45Z 2047.75 2016-09-24T07:17:46Z 2048.71 2016-09-24T07:17:47Z 2051.1100000000001 2016-09-24T07:17:51Z 2055.9200000000001 2016-09-24T07:17:55Z 2058.3200000000002 2016-09-24T07:17:58Z 2060.2399999999998 2016-09-24T07:17:59Z 2060.2399999999998 2016-09-24T07:18:00Z 2060.2399999999998 2016-09-24T07:18:01Z 2059.7600000000002 2016-09-24T07:18:02Z 2063.1300000000001 2016-09-24T07:18:07Z 2069.8600000000001 2016-09-24T07:18:11Z 2071.7800000000002 2016-09-24T07:18:12Z 2073.2199999999998 2016-09-24T07:18:13Z 2077.0700000000002 2016-09-24T07:18:15Z 2077.0700000000002 2016-09-24T07:18:16Z 2077.0700000000002 2016-09-24T07:18:17Z 2077.5500000000002 2016-09-24T07:18:18Z 2078.5100000000002 2016-09-24T07:18:19Z 2081.3899999999999 2016-09-24T07:18:20Z 2085.7199999999998 2016-09-24T07:18:23Z 2090.52 2016-09-24T07:18:25Z 2091.9699999999998 2016-09-24T07:18:26Z 2091.9699999999998 2016-09-24T07:18:27Z 2086.1999999999998 2016-09-24T07:18:32Z 2085.2399999999998 2016-09-24T07:18:34Z 2083.79 2016-09-24T07:18:37Z 2082.3499999999999 2016-09-24T07:18:38Z 2080.4299999999998 2016-09-24T07:18:39Z 2077.0700000000002 2016-09-24T07:18:41Z 2074.1799999999998 2016-09-24T07:18:43Z 2074.1799999999998 2016-09-24T07:18:44Z 2069.3800000000001 2016-09-24T07:18:48Z 2068.4099999999999 2016-09-24T07:18:53Z 2068.8899999999999 2016-09-24T07:18:54Z 2069.3800000000001 2016-09-24T07:18:55Z 2068.4099999999999 2016-09-24T07:18:56Z 2067.9299999999998 2016-09-24T07:18:57Z 2066.0100000000002 2016-09-24T07:18:58Z 2063.6100000000001 2016-09-24T07:18:59Z 2061.1999999999998 2016-09-24T07:19:00Z 2061.1999999999998 2016-09-24T07:19:01Z 2062.1700000000001 2016-09-24T07:19:03Z 2062.6500000000001 2016-09-24T07:19:04Z 2063.1300000000001 2016-09-24T07:19:05Z 2062.6500000000001 2016-09-24T07:19:06Z 2062.1700000000001 2016-09-24T07:19:07Z 2060.7199999999998 2016-09-24T07:19:08Z 2058.3200000000002 2016-09-24T07:19:09Z 2055.9200000000001 2016-09-24T07:19:10Z 2053.9899999999998 2016-09-24T07:19:11Z 2051.1100000000001 2016-09-24T07:19:12Z 2050.1500000000001 2016-09-24T07:19:13Z 2049.6700000000001 2016-09-24T07:19:14Z 2050.1500000000001 2016-09-24T07:19:16Z 2051.1100000000001 2016-09-24T07:19:17Z 2051.1100000000001 2016-09-24T07:19:18Z 2050.6300000000001 2016-09-24T07:19:19Z 2050.1500000000001 2016-09-24T07:19:20Z 2049.1900000000001 2016-09-24T07:19:21Z 2047.75 2016-09-24T07:19:22Z 2045.3399999999999 2016-09-24T07:19:23Z 2039.5699999999999 2016-09-24T07:19:25Z 2038.1300000000001 2016-09-24T07:19:27Z 2039.0899999999999 2016-09-24T07:19:28Z 2039.5699999999999 2016-09-24T07:19:29Z 2039.0899999999999 2016-09-24T07:19:30Z 2038.1300000000001 2016-09-24T07:19:31Z 2038.1300000000001 2016-09-24T07:19:32Z 2037.6500000000001 2016-09-24T07:19:33Z 2034.77 2016-09-24T07:19:34Z 2032.3599999999999 2016-09-24T07:19:35Z 2030.9200000000001 2016-09-24T07:19:36Z 2030.9200000000001 2016-09-24T07:19:37Z 2029.48 2016-09-24T07:19:38Z 2028.52 2016-09-24T07:19:39Z 2028.52 2016-09-24T07:19:40Z 2028.04 2016-09-24T07:19:41Z 2029 2016-09-24T07:19:42Z 2029 2016-09-24T07:19:43Z 2030.4400000000001 2016-09-24T07:19:49Z 2029 2016-09-24T07:19:52Z 2027.5599999999999 2016-09-24T07:19:53Z 2026.5999999999999 2016-09-24T07:19:54Z 2024.6700000000001 2016-09-24T07:19:56Z 2024.1900000000001 2016-09-24T07:19:58Z 2023.23 2016-09-24T07:19:59Z 2020.8299999999999 2016-09-24T07:20:00Z 2018.9100000000001 2016-09-24T07:20:01Z 2016.98 2016-09-24T07:20:02Z 2016.5 2016-09-24T07:20:03Z 2013.6199999999999 2016-09-24T07:20:07Z 2014.0999999999999 2016-09-24T07:20:08Z 2014.0999999999999 2016-09-24T07:20:09Z 2013.6199999999999 2016-09-24T07:20:10Z 2011.7 2016-09-24T07:20:11Z 2009.29 2016-09-24T07:20:12Z 2003.04 2016-09-24T07:20:15Z 2000.1600000000001 2016-09-24T07:20:19Z 2000.1600000000001 2016-09-24T07:20:20Z 1999.2 2016-09-24T07:20:21Z 1999.2 2016-09-24T07:20:22Z 1997.76 2016-09-24T07:20:23Z 1995.8299999999999 2016-09-24T07:20:24Z 1994.3900000000001 2016-09-24T07:20:25Z 1990.55 2016-09-24T07:20:27Z 1990.55 2016-09-24T07:20:28Z 1987.6600000000001 2016-09-24T07:20:30Z 1986.7 2016-09-24T07:20:31Z 1986.7 2016-09-24T07:20:32Z 1984.78 2016-09-24T07:20:35Z 1984.78 2016-09-24T07:20:37Z 1983.8199999999999 2016-09-24T07:20:38Z 1982.3800000000001 2016-09-24T07:20:39Z 1980.9300000000001 2016-09-24T07:20:40Z 1978.53 2016-09-24T07:20:41Z 1976.6099999999999 2016-09-24T07:20:42Z 1975.1700000000001 2016-09-24T07:20:43Z 1974.6900000000001 2016-09-24T07:20:44Z 1971.3199999999999 2016-09-24T07:20:48Z 1966.99 2016-09-24T07:20:50Z 1965.0699999999999 2016-09-24T07:20:51Z 1963.6300000000001 2016-09-24T07:20:52Z 1959.3 2016-09-24T07:20:54Z 1958.3399999999999 2016-09-24T07:20:55Z 1957.8599999999999 2016-09-24T07:20:56Z 1958.3399999999999 2016-09-24T07:20:57Z 1958.3399999999999 2016-09-24T07:20:58Z 1956.9000000000001 2016-09-24T07:20:59Z 1955.9400000000001 2016-09-24T07:21:00Z 1955.46 2016-09-24T07:21:01Z 1956.4200000000001 2016-09-24T07:21:02Z 1956.4200000000001 2016-09-24T07:21:03Z 1955.46 2016-09-24T07:21:04Z 1955.9400000000001 2016-09-24T07:21:05Z 1959.78 2016-09-24T07:21:06Z 1960.75 2016-09-24T07:21:07Z 1960.75 2016-09-24T07:21:08Z 1961.23 2016-09-24T07:21:09Z 1960.75 2016-09-24T07:21:10Z 1959.78 2016-09-24T07:21:12Z 1957.8599999999999 2016-09-24T07:21:13Z 1952.5699999999999 2016-09-24T07:21:15Z 1950.6500000000001 2016-09-24T07:21:17Z 1951.1300000000001 2016-09-24T07:21:18Z 1950.1700000000001 2016-09-24T07:21:19Z 1947.77 2016-09-24T07:21:21Z 1944.8800000000001 2016-09-24T07:21:22Z 1941.52 2016-09-24T07:21:23Z 1938.1600000000001 2016-09-24T07:21:24Z 1933.8299999999999 2016-09-24T07:21:25Z 1931.9100000000001 2016-09-24T07:21:30Z 1931.9100000000001 2016-09-24T07:21:31Z 1929.5 2016-09-24T07:21:32Z 1926.1400000000001 2016-09-24T07:21:36Z 1926.1400000000001 2016-09-24T07:21:37Z 1926.1400000000001 2016-09-24T07:21:38Z 1923.74 2016-09-24T07:21:41Z 1922.29 2016-09-24T07:21:42Z 1922.77 2016-09-24T07:21:43Z 1924.7 2016-09-24T07:21:45Z 1926.6199999999999 2016-09-24T07:21:46Z 1927.0999999999999 2016-09-24T07:21:47Z 1925.6600000000001 2016-09-24T07:21:49Z 1924.22 2016-09-24T07:21:50Z 1922.29 2016-09-24T07:21:51Z 1919.4100000000001 2016-09-24T07:21:52Z 1917.97 2016-09-24T07:21:53Z 1914.5999999999999 2016-09-24T07:21:54Z 1912.6800000000001 2016-09-24T07:21:55Z 1908.3499999999999 2016-09-24T07:21:57Z 1904.03 2016-09-24T07:21:59Z 1902.1099999999999 2016-09-24T07:22:02Z 1899.22 2016-09-24T07:22:04Z 1898.74 2016-09-24T07:22:05Z 1896.8199999999999 2016-09-24T07:22:06Z 1893.45 2016-09-24T07:22:08Z 1889.1300000000001 2016-09-24T07:22:10Z 1884.8 2016-09-24T07:22:13Z 1880.48 2016-09-24T07:22:16Z 1877.1099999999999 2016-09-24T07:22:18Z 1873.75 2016-09-24T07:22:20Z 1869.4200000000001 2016-09-24T07:22:24Z 1869.4200000000001 2016-09-24T07:22:25Z 1870.8599999999999 2016-09-24T07:22:28Z 1871.3399999999999 2016-09-24T07:22:29Z 1872.3 2016-09-24T07:22:30Z 1872.79 2016-09-24T07:22:31Z 1873.75 2016-09-24T07:22:32Z 1874.23 2016-09-24T07:22:33Z 1875.6700000000001 2016-09-24T07:22:34Z 1875.1900000000001 2016-09-24T07:22:35Z 1875.1900000000001 2016-09-24T07:22:36Z 1874.71 2016-09-24T07:22:37Z 1873.27 2016-09-24T07:22:38Z 1874.23 2016-09-24T07:22:39Z 1872.79 2016-09-24T07:22:40Z 1871.3399999999999 2016-09-24T07:22:41Z 1866.54 2016-09-24T07:22:43Z 1862.21 2016-09-24T07:22:45Z 1861.73 2016-09-24T07:22:46Z 1857.8900000000001 2016-09-24T07:22:49Z 1855.96 2016-09-24T07:22:51Z 1852.1199999999999 2016-09-24T07:22:54Z 1848.75 2016-09-24T07:22:56Z 1843.95 2016-09-24T07:22:58Z 1842.5 2016-09-24T07:23:00Z 1840.5799999999999 2016-09-24T07:23:03Z 1839.1400000000001 2016-09-24T07:23:04Z 1840.0999999999999 2016-09-24T07:23:05Z 1840.5799999999999 2016-09-24T07:23:06Z 1842.02 2016-09-24T07:23:07Z 1843.47 2016-09-24T07:23:08Z 1845.3900000000001 2016-09-24T07:23:09Z 1845.8699999999999 2016-09-24T07:23:10Z 1846.8299999999999 2016-09-24T07:23:11Z 1845.3900000000001 2016-09-24T07:23:12Z 1845.3900000000001 2016-09-24T07:23:13Z 1843.47 2016-09-24T07:23:14Z 1841.54 2016-09-24T07:23:15Z 1838.6600000000001 2016-09-24T07:23:17Z 1839.1400000000001 2016-09-24T07:23:18Z 1837.7 2016-09-24T07:23:19Z 1835.29 2016-09-24T07:23:20Z 1832.8900000000001 2016-09-24T07:23:21Z 1830.01 2016-09-24T07:23:22Z 1829.53 2016-09-24T07:23:23Z 1829.05 2016-09-24T07:23:24Z 1827.1199999999999 2016-09-24T07:23:25Z 1827.5999999999999 2016-09-24T07:23:26Z 1829.53 2016-09-24T07:23:27Z 1830.49 2016-09-24T07:23:28Z 1830.49 2016-09-24T07:23:29Z 1828.5599999999999 2016-09-24T07:23:30Z 1826.6400000000001 2016-09-24T07:23:31Z 1824.24 2016-09-24T07:23:32Z 1822.3199999999999 2016-09-24T07:23:33Z 1820.8699999999999 2016-09-24T07:23:34Z 1818.47 2016-09-24T07:23:35Z 1814.6300000000001 2016-09-24T07:23:36Z 1809.3399999999999 2016-09-24T07:23:40Z 1806.45 2016-09-24T07:23:42Z 1806.45 2016-09-24T07:23:43Z 1806.9400000000001 2016-09-24T07:23:44Z 1802.6099999999999 2016-09-24T07:23:47Z 1798.76 2016-09-24T07:23:49Z 1799.24 2016-09-24T07:23:50Z 1798.28 2016-09-24T07:23:51Z 1797.8 2016-09-24T07:23:52Z 1796.8399999999999 2016-09-24T07:23:53Z 1794.9200000000001 2016-09-24T07:23:54Z 1794.4400000000001 2016-09-24T07:23:55Z 1794.9200000000001 2016-09-24T07:23:57Z 1796.8399999999999 2016-09-24T07:23:58Z 1798.28 2016-09-24T07:23:59Z 1797.3199999999999 2016-09-24T07:24:00Z 1794.9200000000001 2016-09-24T07:24:01Z 1792.03 2016-09-24T07:24:02Z 1787.23 2016-09-24T07:24:04Z 1783.8599999999999 2016-09-24T07:24:07Z 1781.46 2016-09-24T07:24:10Z 1780.02 2016-09-24T07:24:11Z 1776.6500000000001 2016-09-24T07:24:12Z 1771.3699999999999 2016-09-24T07:24:14Z 1770.4100000000001 2016-09-24T07:24:15Z 1766.5599999999999 2016-09-24T07:24:18Z 1764.1600000000001 2016-09-24T07:24:20Z 1762.71 2016-09-24T07:24:21Z 1759.8299999999999 2016-09-24T07:24:23Z 1756.47 2016-09-24T07:24:27Z 1753.0999999999999 2016-09-24T07:24:30Z 1750.22 2016-09-24T07:24:32Z 1748.78 2016-09-24T07:24:33Z 1746.8499999999999 2016-09-24T07:24:38Z 1744.45 2016-09-24T07:24:39Z 1743.01 2016-09-24T07:24:40Z 1743.01 2016-09-24T07:24:41Z 1743.49 2016-09-24T07:24:42Z 1742.05 2016-09-24T07:24:43Z 1740.1199999999999 2016-09-24T07:24:44Z 1740.1199999999999 2016-09-24T07:24:45Z 1742.53 2016-09-24T07:24:46Z 1747.8099999999999 2016-09-24T07:24:48Z 1749.26 2016-09-24T07:24:49Z 1750.22 2016-09-24T07:24:50Z 1750.22 2016-09-24T07:24:51Z 1749.74 2016-09-24T07:24:52Z 1749.26 2016-09-24T07:24:53Z 1748.78 2016-09-24T07:24:54Z 1746.8499999999999 2016-09-24T07:24:55Z 1744.45 2016-09-24T07:24:56Z 1741.0799999999999 2016-09-24T07:24:57Z 1738.6800000000001 2016-09-24T07:24:58Z 1736.76 2016-09-24T07:24:59Z 1733.8800000000001 2016-09-24T07:25:01Z 1733.3900000000001 2016-09-24T07:25:02Z 1731.95 2016-09-24T07:25:03Z 1729.55 2016-09-24T07:25:04Z 1727.6300000000001 2016-09-24T07:25:05Z 1726.1800000000001 2016-09-24T07:25:06Z 1724.26 2016-09-24T07:25:07Z 1721.8599999999999 2016-09-24T07:25:11Z 1720.4200000000001 2016-09-24T07:25:14Z 1719.9400000000001 2016-09-24T07:25:15Z 1718.97 2016-09-24T07:25:16Z 1716.0899999999999 2016-09-24T07:25:19Z 1714.6500000000001 2016-09-24T07:25:20Z 1711.76 2016-09-24T07:25:23Z 1708.4000000000001 2016-09-24T07:25:26Z 1707.4400000000001 2016-09-24T07:25:28Z 1707.9200000000001 2016-09-24T07:25:30Z 1708.4000000000001 2016-09-24T07:25:31Z 1709.8399999999999 2016-09-24T07:25:32Z 1712.25 2016-09-24T07:25:33Z 1713.21 2016-09-24T07:25:34Z 1712.73 2016-09-24T07:25:36Z 1710.8 2016-09-24T07:25:38Z 1708.8800000000001 2016-09-24T07:25:39Z 1706.48 2016-09-24T07:25:40Z 1703.5899999999999 2016-09-24T07:25:41Z 1700.71 2016-09-24T07:25:42Z 1696.8599999999999 2016-09-24T07:25:43Z 1695.4200000000001 2016-09-24T07:25:46Z 1694.46 2016-09-24T07:25:47Z 1693.5 2016-09-24T07:25:48Z 1689.1700000000001 2016-09-24T07:25:49Z 1688.21 2016-09-24T07:25:50Z 1686.77 2016-09-24T07:25:51Z 1684.8499999999999 2016-09-24T07:25:52Z 1681.96 2016-09-24T07:25:54Z 1681.96 2016-09-24T07:25:55Z 1680.52 2016-09-24T07:25:59Z 1679.0799999999999 2016-09-24T07:26:00Z 1676.6800000000001 2016-09-24T07:26:01Z 1671.8699999999999 2016-09-24T07:26:02Z 1671.3900000000001 2016-09-24T07:26:03Z 1669.47 2016-09-24T07:26:04Z 1668.02 2016-09-24T07:26:05Z 1668.99 2016-09-24T07:26:11Z 1666.0999999999999 2016-09-24T07:26:13Z 1663.22 2016-09-24T07:26:14Z 1659.8499999999999 2016-09-24T07:26:15Z 1658.4100000000001 2016-09-24T07:26:17Z 1656.97 2016-09-24T07:26:18Z 1655.05 2016-09-24T07:26:19Z 1654.0899999999999 2016-09-24T07:26:20Z 1654.0899999999999 2016-09-24T07:26:23Z 1654.5699999999999 2016-09-24T07:26:24Z 1655.53 2016-09-24T07:26:25Z 1659.3699999999999 2016-09-24T07:26:27Z 1660.3299999999999 2016-09-24T07:26:29Z 1660.3299999999999 2016-09-24T07:26:30Z 1659.3699999999999 2016-09-24T07:26:31Z 1658.4100000000001 2016-09-24T07:26:32Z 1656.97 2016-09-24T07:26:33Z 1654.0899999999999 2016-09-24T07:26:34Z 1650.72 2016-09-24T07:26:35Z 1647.8399999999999 2016-09-24T07:26:36Z 1642.55 2016-09-24T07:26:39Z 1639.1900000000001 2016-09-24T07:26:40Z 1632.9400000000001 2016-09-24T07:26:42Z 1631.49 2016-09-24T07:26:44Z 1631.01 2016-09-24T07:26:45Z 1635.3399999999999 2016-09-24T07:26:47Z 1636.78 2016-09-24T07:26:48Z 1637.74 2016-09-24T07:26:49Z 1637.26 2016-09-24T07:26:53Z 1634.3800000000001 2016-09-24T07:26:55Z 1631.98 2016-09-24T07:26:56Z 1627.1700000000001 2016-09-24T07:26:57Z 1625.25 2016-09-24T07:26:59Z 1621.8800000000001 2016-09-24T07:27:01Z 1621.4000000000001 2016-09-24T07:27:02Z 1619.48 2016-09-24T07:27:03Z 1614.6700000000001 2016-09-24T07:27:04Z 1613.71 2016-09-24T07:27:10Z 1612.75 2016-09-24T07:27:11Z 1612.75 2016-09-24T07:27:12Z 1609.8599999999999 2016-09-24T07:27:13Z 1607.46 2016-09-24T07:27:14Z 1604.0999999999999 2016-09-24T07:27:17Z 1600.73 2016-09-24T07:27:19Z 1597.3699999999999 2016-09-24T07:27:20Z 1594 2016-09-24T07:27:23Z 1590.6400000000001 2016-09-24T07:27:27Z 1588.24 2016-09-24T07:27:28Z 1585.3499999999999 2016-09-24T07:27:29Z 1581.99 2016-09-24T07:27:30Z 1579.0999999999999 2016-09-24T07:27:33Z 1576.7 2016-09-24T07:27:34Z 1574.3 2016-09-24T07:27:35Z 1572.3699999999999 2016-09-24T07:27:36Z 1572.8499999999999 2016-09-24T07:27:42Z 1574.78 2016-09-24T07:27:43Z 1575.74 2016-09-24T07:27:44Z 1577.6600000000001 2016-09-24T07:27:45Z 1579.5799999999999 2016-09-24T07:27:46Z 1580.0599999999999 2016-09-24T07:27:47Z 1580.54 2016-09-24T07:27:49Z 1579.5799999999999 2016-09-24T07:27:50Z 1577.6600000000001 2016-09-24T07:27:51Z 1575.26 2016-09-24T07:27:52Z 1572.3699999999999 2016-09-24T07:27:53Z 1568.05 2016-09-24T07:27:54Z 1565.6400000000001 2016-09-24T07:27:56Z 1565.1600000000001 2016-09-24T07:27:57Z 1564.6800000000001 2016-09-24T07:27:58Z 1565.6400000000001 2016-09-24T07:27:59Z 1568.05 2016-09-24T07:28:01Z 1569.49 2016-09-24T07:28:03Z 1569.49 2016-09-24T07:28:04Z 1569.01 2016-09-24T07:28:06Z 1567.5699999999999 2016-09-24T07:28:07Z 1565.6400000000001 2016-09-24T07:28:08Z 1562.28 2016-09-24T07:28:09Z 1559.4000000000001 2016-09-24T07:28:10Z 1557.47 2016-09-24T07:28:11Z 1554.1099999999999 2016-09-24T07:28:12Z 1549.3 2016-09-24T07:28:14Z 1548.3399999999999 2016-09-24T07:28:16Z 1544.5 2016-09-24T07:28:20Z 1543.53 2016-09-24T07:28:21Z 1548.3399999999999 2016-09-24T07:28:23Z 1547.3800000000001 2016-09-24T07:28:24Z 1550.26 2016-09-24T07:28:25Z 1550.26 2016-09-24T07:28:26Z 1550.74 2016-09-24T07:28:27Z 1549.3 2016-09-24T07:28:30Z 1545.46 2016-09-24T07:28:31Z 1542.0899999999999 2016-09-24T07:28:33Z 1540.6500000000001 2016-09-24T07:28:34Z 1538.25 2016-09-24T07:28:35Z 1538.73 2016-09-24T07:28:36Z 1538.25 2016-09-24T07:28:37Z 1538.73 2016-09-24T07:28:38Z 1540.1700000000001 2016-09-24T07:28:41Z 1540.6500000000001 2016-09-24T07:28:42Z 1541.6099999999999 2016-09-24T07:28:43Z 1542.0899999999999 2016-09-24T07:28:44Z 1541.1300000000001 2016-09-24T07:28:45Z 1539.6900000000001 2016-09-24T07:28:46Z 1536.8 2016-09-24T07:28:47Z 1535.3599999999999 2016-09-24T07:28:48Z 1534.4000000000001 2016-09-24T07:28:49Z 1534.4000000000001 2016-09-24T07:28:51Z 1533.4400000000001 2016-09-24T07:28:52Z 1530.5599999999999 2016-09-24T07:28:55Z 1530.0799999999999 2016-09-24T07:28:57Z 1528.1500000000001 2016-09-24T07:28:59Z 1528.1500000000001 2016-09-24T07:29:01Z 1531.52 2016-09-24T07:29:06Z 1532.48 2016-09-24T07:29:26Z 1534.4000000000001 2016-09-24T07:29:58Z 1534.4000000000001 2016-09-24T07:30:28Z 1533.9200000000001 2016-09-24T07:31:06Z 1534.4000000000001 2016-09-24T07:31:35Z 1533.9200000000001 2016-09-24T07:31:47Z 1529.5899999999999 2016-09-24T07:31:50Z 1529.1099999999999 2016-09-24T07:31:51Z 1528.6300000000001 2016-09-24T07:31:52Z 1528.1500000000001 2016-09-24T07:31:53Z 1526.71 2016-09-24T07:31:54Z 1523.8299999999999 2016-09-24T07:31:55Z 1522.3900000000001 2016-09-24T07:31:56Z 1518.54 2016-09-24T07:31:57Z 1517.0999999999999 2016-09-24T07:32:06Z 1518.0599999999999 2016-09-24T07:32:07Z 1519.02 2016-09-24T07:32:08Z 1518.54 2016-09-24T07:32:09Z 1518.54 2016-09-24T07:32:10Z 1518.54 2016-09-24T07:32:11Z 1516.1400000000001 2016-09-24T07:32:12Z 1513.73 2016-09-24T07:32:14Z 1515.1800000000001 2016-09-24T07:32:16Z 1515.6600000000001 2016-09-24T07:32:17Z 1516.1400000000001 2016-09-24T07:32:18Z 1515.6600000000001 2016-09-24T07:32:19Z 1516.6199999999999 2016-09-24T07:32:20Z 1516.6199999999999 2016-09-24T07:32:21Z 1515.6600000000001 2016-09-24T07:32:22Z 1513.73 2016-09-24T07:32:23Z 1509.4100000000001 2016-09-24T07:32:26Z 1505.5599999999999 2016-09-24T07:32:29Z 1502.6800000000001 2016-09-24T07:32:32Z 1501.24 2016-09-24T07:32:33Z 1502.6800000000001 2016-09-24T07:32:36Z 1498.8299999999999 2016-09-24T07:32:40Z 1494.99 2016-09-24T07:32:42Z 1491.6199999999999 2016-09-24T07:32:44Z 1488.26 2016-09-24T07:32:45Z 1488.26 2016-09-24T07:32:53Z 1488.74 2016-09-24T07:32:54Z 1488.74 2016-09-24T07:32:55Z 1489.22 2016-09-24T07:32:56Z 1490.6600000000001 2016-09-24T07:32:57Z 1491.1400000000001 2016-09-24T07:32:58Z 1490.1800000000001 2016-09-24T07:32:59Z 1488.26 2016-09-24T07:33:00Z 1486.3399999999999 2016-09-24T07:33:03Z 1488.74 2016-09-24T07:33:05Z 1489.22 2016-09-24T07:33:06Z 1490.1800000000001 2016-09-24T07:33:07Z 1490.6600000000001 2016-09-24T07:33:09Z 1491.6199999999999 2016-09-24T07:33:10Z 1490.1800000000001 2016-09-24T07:33:11Z 1489.7 2016-09-24T07:33:12Z 1487.78 2016-09-24T07:33:13Z 1483.45 2016-09-24T07:33:14Z 1481.05 2016-09-24T07:33:15Z 1477.2 2016-09-24T07:33:16Z 1475.28 2016-09-24T07:33:17Z 1473.3599999999999 2016-09-24T07:33:18Z 1473.3599999999999 2016-09-24T07:33:19Z 1470.95 2016-09-24T07:33:21Z 1468.55 2016-09-24T07:33:22Z 1467.5899999999999 2016-09-24T07:33:23Z 1463.74 2016-09-24T07:33:25Z 1468.0699999999999 2016-09-24T07:33:31Z 1466.6300000000001 2016-09-24T07:33:32Z 1465.6700000000001 2016-09-24T07:33:33Z 1468.55 2016-09-24T07:33:35Z 1465.6700000000001 2016-09-24T07:33:37Z 1469.51 2016-09-24T07:33:39Z 1469.51 2016-09-24T07:33:40Z 1472.4000000000001 2016-09-24T07:33:42Z 1470.47 2016-09-24T07:33:43Z 1467.5899999999999 2016-09-24T07:33:44Z 1468.0699999999999 2016-09-24T07:33:45Z 1463.74 2016-09-24T07:33:46Z 1462.3 2016-09-24T07:33:47Z 1463.26 2016-09-24T07:33:48Z 1460.3800000000001 2016-09-24T07:33:50Z 1458.46 2016-09-24T07:33:51Z 1457.5 2016-09-24T07:33:53Z 1457.98 2016-09-24T07:33:54Z 1458.9400000000001 2016-09-24T07:33:55Z 1459.4200000000001 2016-09-24T07:33:56Z 1461.8199999999999 2016-09-24T07:33:58Z 1462.3 2016-09-24T07:33:59Z 1461.8199999999999 2016-09-24T07:34:00Z 1460.8599999999999 2016-09-24T07:34:01Z 1456.05 2016-09-24T07:34:02Z 1458.46 2016-09-24T07:34:06Z 1459.4200000000001 2016-09-24T07:34:07Z 1456.05 2016-09-24T07:34:08Z 1456.05 2016-09-24T07:34:09Z 1450.77 2016-09-24T07:34:10Z 1448.8399999999999 2016-09-24T07:34:13Z 1451.73 2016-09-24T07:34:14Z 1454.6099999999999 2016-09-24T07:34:15Z 1455.0899999999999 2016-09-24T07:34:17Z 1454.1300000000001 2016-09-24T07:34:18Z 1452.21 2016-09-24T07:34:19Z 1450.29 2016-09-24T07:34:20Z 1447.8800000000001 2016-09-24T07:34:21Z 1445.48 2016-09-24T07:34:22Z 1447.4000000000001 2016-09-24T07:34:23Z 1447.8800000000001 2016-09-24T07:34:25Z 1445.48 2016-09-24T07:34:26Z 1442.5999999999999 2016-09-24T07:34:27Z 1442.1099999999999 2016-09-24T07:34:28Z 1441.1500000000001 2016-09-24T07:34:29Z 1438.27 2016-09-24T07:34:33Z 1437.3099999999999 2016-09-24T07:34:34Z 1432.98 2016-09-24T07:34:36Z 1430.5799999999999 2016-09-24T07:34:37Z 1427.7 2016-09-24T07:34:42Z 1425.29 2016-09-24T07:34:43Z 1422.8900000000001 2016-09-24T07:34:45Z 1419.52 2016-09-24T07:34:46Z 1416.6400000000001 2016-09-24T07:34:48Z 1409.4300000000001 2016-09-24T07:34:50Z 1407.03 2016-09-24T07:34:51Z 1403.6600000000001 2016-09-24T07:34:53Z 1403.1800000000001 2016-09-24T07:34:54Z 1399.8199999999999 2016-09-24T07:35:00Z 1396.9300000000001 2016-09-24T07:35:01Z 1393.5699999999999 2016-09-24T07:35:03Z 1393.5699999999999 2016-09-24T07:35:04Z 1393.5699999999999 2016-09-24T07:35:05Z 1389.24 2016-09-24T07:35:07Z 1385.8800000000001 2016-09-24T07:35:09Z 1389.24 2016-09-24T07:35:12Z 1389.24 2016-09-24T07:35:13Z 1387.3199999999999 2016-09-24T07:35:14Z 1384.9200000000001 2016-09-24T07:35:17Z 1383.47 2016-09-24T07:35:18Z 1380.5899999999999 2016-09-24T07:35:19Z 1376.75 2016-09-24T07:35:20Z 1374.3399999999999 2016-09-24T07:35:21Z 1372.9000000000001 2016-09-24T07:35:22Z 1372.9000000000001 2016-09-24T07:35:23Z 1376.26 2016-09-24T07:35:29Z 1376.26 2016-09-24T07:35:30Z 1380.5899999999999 2016-09-24T07:35:34Z 1380.5899999999999 2016-09-24T07:35:35Z 1379.1500000000001 2016-09-24T07:35:36Z 1377.71 2016-09-24T07:35:37Z 1376.75 2016-09-24T07:35:38Z 1377.71 2016-09-24T07:35:39Z 1380.1099999999999 2016-09-24T07:35:40Z 1381.55 2016-09-24T07:35:41Z 1382.03 2016-09-24T07:35:42Z 1382.03 2016-09-24T07:35:43Z 1381.55 2016-09-24T07:35:44Z 1381.0699999999999 2016-09-24T07:35:45Z 1379.6300000000001 2016-09-24T07:35:46Z 1378.6700000000001 2016-09-24T07:35:47Z 1376.75 2016-09-24T07:35:49Z 1375.78 2016-09-24T07:35:50Z 1374.3399999999999 2016-09-24T07:35:51Z 1370.98 2016-09-24T07:35:54Z 1369.05 2016-09-24T07:35:58Z 1368.5699999999999 2016-09-24T07:35:59Z 1368.5699999999999 2016-09-24T07:36:07Z 1367.1300000000001 2016-09-24T07:36:11Z 1367.6099999999999 2016-09-24T07:36:12Z 1367.1300000000001 2016-09-24T07:36:13Z 1365.6900000000001 2016-09-24T07:36:14Z 1364.25 2016-09-24T07:36:15Z 1360.8800000000001 2016-09-24T07:36:16Z 1359.4400000000001 2016-09-24T07:36:17Z 1355.5999999999999 2016-09-24T07:36:20Z 1355.1199999999999 2016-09-24T07:36:21Z 1352.71 2016-09-24T07:36:23Z 1350.3099999999999 2016-09-24T07:36:24Z 1349.3499999999999 2016-09-24T07:36:25Z 1347.9100000000001 2016-09-24T07:36:26Z 1345.98 2016-09-24T07:36:27Z 1343.5799999999999 2016-09-24T07:36:30Z 1344.0599999999999 2016-09-24T07:36:31Z 1344.54 2016-09-24T07:36:32Z 1345.02 2016-09-24T07:36:33Z 1344.54 2016-09-24T07:36:34Z 1341.6600000000001 2016-09-24T07:36:35Z 1339.25 2016-09-24T07:36:36Z 1336.8499999999999 2016-09-24T07:36:37Z 1335.8900000000001 2016-09-24T07:36:40Z 1340.22 2016-09-24T07:36:41Z 1344.54 2016-09-24T07:36:43Z 1345.98 2016-09-24T07:36:44Z 1346.9400000000001 2016-09-24T07:36:45Z 1346.46 2016-09-24T07:36:46Z 1345.98 2016-09-24T07:36:48Z 1345.98 2016-09-24T07:36:49Z 1345.02 2016-09-24T07:36:50Z 1343.0999999999999 2016-09-24T07:36:51Z 1341.1800000000001 2016-09-24T07:36:53Z 1342.6199999999999 2016-09-24T07:36:54Z 1342.1400000000001 2016-09-24T07:36:56Z 1342.6199999999999 2016-09-24T07:36:57Z 1336.8499999999999 2016-09-24T07:37:00Z 1333.49 2016-09-24T07:37:01Z 1335.8900000000001 2016-09-24T07:37:02Z 1337.3299999999999 2016-09-24T07:37:05Z 1336.8499999999999 2016-09-24T07:37:06Z 1339.25 2016-09-24T07:37:07Z 1341.1800000000001 2016-09-24T07:37:08Z 1341.6600000000001 2016-09-24T07:37:09Z 1340.22 2016-09-24T07:37:10Z 1337.8099999999999 2016-09-24T07:37:11Z 1335.4100000000001 2016-09-24T07:37:12Z 1333.97 2016-09-24T07:37:13Z 1334.45 2016-09-24T07:37:15Z 1334.45 2016-09-24T07:37:16Z 1335.8900000000001 2016-09-24T07:37:17Z 1336.3699999999999 2016-09-24T07:37:18Z 1335.8900000000001 2016-09-24T07:37:22Z 1335.4100000000001 2016-09-24T07:37:23Z 1334.9300000000001 2016-09-24T07:37:24Z 1335.4100000000001 2016-09-24T07:37:31Z 1334.45 2016-09-24T07:38:00Z 1334.45 2016-09-24T07:38:24Z 1334.45 2016-09-24T07:38:31Z 1334.45 2016-09-24T07:38:32Z 1333.49 2016-09-24T07:38:33Z 1332.04 2016-09-24T07:38:34Z 1332.04 2016-09-24T07:38:35Z 1331.5599999999999 2016-09-24T07:38:36Z 1331.5599999999999 2016-09-24T07:38:37Z 1333.49 2016-09-24T07:38:40Z 1337.3299999999999 2016-09-24T07:38:47Z 1338.29 2016-09-24T07:38:48Z 1338.29 2016-09-24T07:38:49Z 1341.1800000000001 2016-09-24T07:38:52Z 1341.6600000000001 2016-09-24T07:38:53Z 1343.5799999999999 2016-09-24T07:38:54Z 1345.02 2016-09-24T07:38:55Z 1345.02 2016-09-24T07:38:56Z 1346.46 2016-09-24T07:38:57Z 1346.9400000000001 2016-09-24T07:38:59Z 1349.3499999999999 2016-09-24T07:39:02Z 1353.1900000000001 2016-09-24T07:39:03Z 1355.5999999999999 2016-09-24T07:39:04Z 1358.96 2016-09-24T07:39:05Z 1362.3299999999999 2016-09-24T07:39:06Z 1361.8399999999999 2016-09-24T07:39:07Z 1361.3599999999999 2016-09-24T07:39:08Z 1361.3599999999999 2016-09-24T07:39:11Z 1359.4400000000001 2016-09-24T07:39:12Z 1360.4000000000001 2016-09-24T07:39:15Z 1363.77 2016-09-24T07:39:16Z 1370.5 2016-09-24T07:39:17Z 1373.3800000000001 2016-09-24T07:39:19Z 1375.3 2016-09-24T07:39:20Z 1375.3 2016-09-24T07:39:21Z 1377.23 2016-09-24T07:39:22Z 1377.23 2016-09-24T07:39:23Z 1376.75 2016-09-24T07:39:24Z 1376.26 2016-09-24T07:39:27Z 1376.75 2016-09-24T07:39:28Z 1377.23 2016-09-24T07:39:29Z 1380.1099999999999 2016-09-24T07:39:30Z 1382.99 2016-09-24T07:39:31Z 1384.4400000000001 2016-09-24T07:39:33Z 1391.1700000000001 2016-09-24T07:39:34Z 1394.53 2016-09-24T07:39:36Z 1394.05 2016-09-24T07:39:37Z 1392.6099999999999 2016-09-24T07:39:38Z 1390.2 2016-09-24T07:39:39Z 1387.8 2016-09-24T07:39:40Z 1384.9200000000001 2016-09-24T07:39:42Z 1390.2 2016-09-24T07:39:44Z 1395.49 2016-09-24T07:39:45Z 1398.3699999999999 2016-09-24T07:39:46Z 1402.22 2016-09-24T07:39:47Z 1406.55 2016-09-24T07:39:48Z 1409.4300000000001 2016-09-24T07:39:49Z 1412.79 2016-09-24T07:39:51Z 1412.3099999999999 2016-09-24T07:39:52Z 1413.76 2016-09-24T07:39:53Z 1413.76 2016-09-24T07:39:54Z 1415.2 2016-09-24T07:39:55Z 1415.6800000000001 2016-09-24T07:39:56Z 1416.1600000000001 2016-09-24T07:39:57Z 1420 2016-09-24T07:40:01Z 1422.4100000000001 2016-09-24T07:40:02Z 1424.3299999999999 2016-09-24T07:40:03Z 1424.8099999999999 2016-09-24T07:40:04Z 1422.8900000000001 2016-09-24T07:40:07Z 1425.29 2016-09-24T07:40:08Z 1428.1800000000001 2016-09-24T07:40:11Z 1429.6199999999999 2016-09-24T07:40:12Z 1429.1400000000001 2016-09-24T07:40:13Z 1431.54 2016-09-24T07:40:17Z 1435.8699999999999 2016-09-24T07:40:20Z 1439.71 2016-09-24T07:40:23Z 1442.1099999999999 2016-09-24T07:40:24Z 1445 2016-09-24T07:40:25Z 1447.8800000000001 2016-09-24T07:40:26Z 1448.8399999999999 2016-09-24T07:40:27Z 1449.3199999999999 2016-09-24T07:40:28Z 1451.25 2016-09-24T07:40:29Z 1449.8099999999999 2016-09-24T07:40:30Z 1454.6099999999999 2016-09-24T07:40:33Z 1457.5 2016-09-24T07:40:34Z 1459.9000000000001 2016-09-24T07:40:35Z 1462.3 2016-09-24T07:40:36Z 1464.23 2016-09-24T07:40:37Z 1465.6700000000001 2016-09-24T07:40:38Z 1465.1900000000001 2016-09-24T07:40:39Z 1466.1500000000001 2016-09-24T07:40:41Z 1466.6300000000001 2016-09-24T07:40:42Z 1471.9200000000001 2016-09-24T07:40:44Z 1475.76 2016-09-24T07:40:45Z 1479.1300000000001 2016-09-24T07:40:46Z 1481.05 2016-09-24T07:40:47Z 1485.8499999999999 2016-09-24T07:40:49Z 1488.26 2016-09-24T07:40:50Z 1490.1800000000001 2016-09-24T07:40:51Z 1489.7 2016-09-24T07:40:52Z 1485.8499999999999 2016-09-24T07:40:54Z 1486.8199999999999 2016-09-24T07:40:56Z 1486.8199999999999 2016-09-24T07:41:01Z 1485.3699999999999 2016-09-24T07:41:02Z 1484.4100000000001 2016-09-24T07:41:03Z 1485.3699999999999 2016-09-24T07:41:04Z 1486.3399999999999 2016-09-24T07:41:05Z 1486.8199999999999 2016-09-24T07:41:06Z 1486.3399999999999 2016-09-24T07:41:07Z 1483.45 2016-09-24T07:41:08Z 1482.01 2016-09-24T07:41:09Z 1480.0899999999999 2016-09-24T07:41:10Z 1476.72 2016-09-24T07:41:11Z 1473.8399999999999 2016-09-24T07:41:13Z 1470.47 2016-09-24T07:41:16Z 1466.6300000000001 2016-09-24T07:41:19Z 1464.71 2016-09-24T07:41:22Z 1468.0699999999999 2016-09-24T07:41:26Z 1469.03 2016-09-24T07:41:27Z 1469.03 2016-09-24T07:41:28Z 1468.0699999999999 2016-09-24T07:41:29Z 1467.1099999999999 2016-09-24T07:41:30Z 1466.1500000000001 2016-09-24T07:41:31Z 1465.6700000000001 2016-09-24T07:41:32Z 1464.71 2016-09-24T07:41:33Z 1465.1900000000001 2016-09-24T07:41:43Z 1463.74 2016-09-24T07:41:47Z 1462.3 2016-09-24T07:41:48Z 1462.3 2016-09-24T07:41:49Z 1461.8199999999999 2016-09-24T07:41:50Z 1460.8599999999999 2016-09-24T07:41:51Z 1459.9000000000001 2016-09-24T07:41:52Z 1458.9400000000001 2016-09-24T07:41:53Z 1457.5 2016-09-24T07:41:54Z 1457.98 2016-09-24T07:41:55Z 1457.98 2016-09-24T07:41:56Z 1454.1300000000001 2016-09-24T07:41:57Z 1453.6500000000001 2016-09-24T07:41:58Z 1452.21 2016-09-24T07:41:59Z 1452.21 2016-09-24T07:42:00Z 1448.8399999999999 2016-09-24T07:42:03Z 1447.4000000000001 2016-09-24T07:42:04Z 1446.4400000000001 2016-09-24T07:42:05Z 1445.96 2016-09-24T07:42:06Z 1448.8399999999999 2016-09-24T07:42:07Z 1453.6500000000001 2016-09-24T07:42:09Z 1457.5 2016-09-24T07:42:11Z 1456.53 2016-09-24T07:42:12Z 1457.02 2016-09-24T07:42:39Z 1457.02 2016-09-24T07:43:13Z 1452.21 2016-09-24T07:43:27Z 1451.73 2016-09-24T07:43:28Z 1450.29 2016-09-24T07:43:29Z 1448.8399999999999 2016-09-24T07:43:30Z 1448.3599999999999 2016-09-24T07:43:32Z 1452.21 2016-09-24T07:43:37Z 1454.1300000000001 2016-09-24T07:43:40Z 1454.1300000000001 2016-09-24T07:43:44Z 1453.1700000000001 2016-09-24T07:43:45Z 1452.21 2016-09-24T07:43:46Z 1450.29 2016-09-24T07:43:47Z 1450.77 2016-09-24T07:43:48Z 1450.29 2016-09-24T07:43:49Z 1445.96 2016-09-24T07:43:52Z 1442.5999999999999 2016-09-24T07:43:55Z 1440.6700000000001 2016-09-24T07:43:58Z 1438.75 2016-09-24T07:43:59Z 1437.79 2016-09-24T07:44:00Z 1432.98 2016-09-24T07:44:06Z 1428.6600000000001 2016-09-24T07:44:08Z 1424.3299999999999 2016-09-24T07:44:11Z 1423.3699999999999 2016-09-24T07:44:13Z 1419.52 2016-09-24T07:44:14Z 1415.6800000000001 2016-09-24T07:44:17Z 1416.1600000000001 2016-09-24T07:44:18Z 1412.79 2016-09-24T07:44:21Z 1412.79 2016-09-24T07:44:22Z 1411.8299999999999 2016-09-24T07:44:23Z 1413.76 2016-09-24T07:44:24Z 1414.72 2016-09-24T07:44:25Z 1412.79 2016-09-24T07:44:26Z 1409.4300000000001 2016-09-24T07:44:29Z 1408.47 2016-09-24T07:44:31Z 1408.47 2016-09-24T07:44:32Z 1408.95 2016-09-24T07:44:33Z 1408.47 2016-09-24T07:44:34Z 1407.03 2016-09-24T07:44:35Z 1405.5799999999999 2016-09-24T07:44:36Z 1405.5799999999999 2016-09-24T07:44:37Z 1404.6199999999999 2016-09-24T07:44:38Z 1401.26 2016-09-24T07:44:40Z 1399.3399999999999 2016-09-24T07:44:42Z 1397.4100000000001 2016-09-24T07:44:51Z 1394.53 2016-09-24T07:44:53Z 1398.3699999999999 2016-09-24T07:44:54Z 1395.49 2016-09-24T07:44:58Z 1394.05 2016-09-24T07:44:59Z 1391.1700000000001 2016-09-24T07:45:01Z 1390.2 2016-09-24T07:45:02Z 1386.8399999999999 2016-09-24T07:45:03Z 1387.3199999999999 2016-09-24T07:45:04Z 1384.4400000000001 2016-09-24T07:45:05Z 1381.0699999999999 2016-09-24T07:45:06Z 1382.51 2016-09-24T07:45:07Z 1379.1500000000001 2016-09-24T07:45:11Z 1379.1500000000001 2016-09-24T07:45:12Z 1379.1500000000001 2016-09-24T07:45:19Z 1382.51 2016-09-24T07:45:25Z 1382.03 2016-09-24T07:45:26Z 1381.55 2016-09-24T07:45:27Z 1383.47 2016-09-24T07:45:28Z 1382.99 2016-09-24T07:45:29Z 1382.51 2016-09-24T07:45:30Z 1382.03 2016-09-24T07:45:31Z 1381.0699999999999 2016-09-24T07:45:32Z 1379.1500000000001 2016-09-24T07:45:33Z 1377.71 2016-09-24T07:45:34Z 1375.78 2016-09-24T07:45:41Z 1372.9000000000001 2016-09-24T07:45:42Z 1369.05 2016-09-24T07:45:44Z 1365.21 2016-09-24T07:45:49Z 1364.73 2016-09-24T07:45:50Z 1360.8800000000001 2016-09-24T07:45:52Z 1359.9200000000001 2016-09-24T07:45:54Z 1360.4000000000001 2016-09-24T07:45:55Z 1360.8800000000001 2016-09-24T07:45:56Z 1360.4000000000001 2016-09-24T07:45:57Z 1361.3599999999999 2016-09-24T07:45:58Z 1359.9200000000001 2016-09-24T07:45:59Z 1357.52 2016-09-24T07:46:00Z 1357.04 2016-09-24T07:46:02Z 1355.5999999999999 2016-09-24T07:46:03Z 1354.6300000000001 2016-09-24T07:46:04Z 1354.1500000000001 2016-09-24T07:46:05Z 1355.1199999999999 2016-09-24T07:46:06Z 1352.71 2016-09-24T07:46:08Z 1351.75 2016-09-24T07:46:09Z 1349.3499999999999 2016-09-24T07:46:10Z 1346.9400000000001 2016-09-24T07:46:11Z 1345.02 2016-09-24T07:46:12Z 1343.5799999999999 2016-09-24T07:46:13Z 1343.5799999999999 2016-09-24T07:46:14Z 1343.5799999999999 2016-09-24T07:46:16Z 1341.6600000000001 2016-09-24T07:46:17Z 1341.6600000000001 2016-09-24T07:46:18Z 1339.73 2016-09-24T07:46:19Z 1338.29 2016-09-24T07:46:20Z 1332.52 2016-09-24T07:46:22Z 1331.0799999999999 2016-09-24T07:46:23Z 1330.1199999999999 2016-09-24T07:46:24Z 1330.1199999999999 2016-09-24T07:46:25Z 1326.28 2016-09-24T07:46:28Z 1325.3099999999999 2016-09-24T07:46:29Z 1323.8699999999999 2016-09-24T07:46:30Z 1323.3900000000001 2016-09-24T07:46:31Z 1326.28 2016-09-24T07:46:37Z 1327.72 2016-09-24T07:46:38Z 1328.6800000000001 2016-09-24T07:46:39Z 1328.6800000000001 2016-09-24T07:46:40Z 1328.2 2016-09-24T07:46:41Z 1328.2 2016-09-24T07:46:42Z 1329.1600000000001 2016-09-24T07:46:44Z 1330.5999999999999 2016-09-24T07:46:45Z 1331.0799999999999 2016-09-24T07:46:46Z 1330.5999999999999 2016-09-24T07:46:47Z 1329.1600000000001 2016-09-24T07:46:48Z 1325.8 2016-09-24T07:46:54Z 1329.1600000000001 2016-09-24T07:46:56Z 1328.6800000000001 2016-09-24T07:46:57Z 1332.04 2016-09-24T07:46:59Z 1335.8900000000001 2016-09-24T07:47:01Z 1338.77 2016-09-24T07:47:04Z 1340.7 2016-09-24T07:47:06Z 1341.1800000000001 2016-09-24T07:47:07Z 1342.1400000000001 2016-09-24T07:47:08Z 1343.5799999999999 2016-09-24T07:47:09Z 1343.5799999999999 2016-09-24T07:47:10Z 1344.54 2016-09-24T07:47:18Z 1345.02 2016-09-24T07:47:48Z 1345.02 2016-09-24T07:48:13Z 1344.0599999999999 2016-09-24T07:48:53Z 1343.0999999999999 2016-09-24T07:49:24Z 1343.0999999999999 2016-09-24T07:50:02Z 1342.1400000000001 2016-09-24T07:50:50Z 1342.1400000000001 2016-09-24T07:51:24Z 1341.6600000000001 2016-09-24T07:51:49Z 1340.7 2016-09-24T07:52:15Z 1340.22 2016-09-24T07:52:40Z 1339.73 2016-09-24T07:52:43Z 1339.73 2016-09-24T07:52:44Z 1340.22 2016-09-24T07:52:45Z 1340.7 2016-09-24T07:52:50Z 1340.22 2016-09-24T07:52:51Z 1339.73 2016-09-24T07:52:52Z 1337.8099999999999 2016-09-24T07:52:53Z 1337.3299999999999 2016-09-24T07:52:54Z 1340.22 2016-09-24T07:53:03Z 1343.5799999999999 2016-09-24T07:53:07Z 1347.4300000000001 2016-09-24T07:53:09Z 1348.3900000000001 2016-09-24T07:53:10Z 1348.3900000000001 2016-09-24T07:53:11Z 1348.8699999999999 2016-09-24T07:53:12Z 1347.9100000000001 2016-09-24T07:53:13Z 1348.8699999999999 2016-09-24T07:53:14Z 1347.9100000000001 2016-09-24T07:53:15Z 1347.4300000000001 2016-09-24T07:53:16Z 1347.9100000000001 2016-09-24T07:53:17Z 1347.9100000000001 2016-09-24T07:53:18Z 1347.4300000000001 2016-09-24T07:53:19Z 1349.8299999999999 2016-09-24T07:53:27Z 1354.1500000000001 2016-09-24T07:53:30Z 1357.52 2016-09-24T07:53:32Z 1361.3599999999999 2016-09-24T07:53:36Z 1365.21 2016-09-24T07:53:39Z 1369.05 2016-09-24T07:53:41Z 1373.3800000000001 2016-09-24T07:53:45Z 1376.75 2016-09-24T07:53:48Z 1379.6300000000001 2016-09-24T07:53:51Z 1382.99 2016-09-24T07:53:54Z 1387.3199999999999 2016-09-24T07:53:56Z 1389.24 2016-09-24T07:54:00Z 1389.24 2016-09-24T07:54:01Z 1389.24 2016-09-24T07:54:02Z 1393.5699999999999 2016-09-24T07:54:05Z 1393.0899999999999 2016-09-24T07:54:06Z 1395.01 2016-09-24T07:54:08Z 1394.05 2016-09-24T07:54:10Z 1396.9300000000001 2016-09-24T07:54:12Z 1400.78 2016-09-24T07:54:14Z 1406.0699999999999 2016-09-24T07:54:15Z 1405.5799999999999 2016-09-24T07:54:16Z 1404.6199999999999 2016-09-24T07:54:17Z 1404.1400000000001 2016-09-24T07:54:18Z 1405.5799999999999 2016-09-24T07:54:19Z 1407.03 2016-09-24T07:54:20Z 1407.51 2016-09-24T07:54:21Z 1407.03 2016-09-24T07:54:22Z 1407.51 2016-09-24T07:54:23Z 1407.51 2016-09-24T07:54:24Z 1406.0699999999999 2016-09-24T07:54:25Z 1406.0699999999999 2016-09-24T07:54:26Z 1402.22 2016-09-24T07:54:29Z 1402.22 2016-09-24T07:54:30Z 1405.5799999999999 2016-09-24T07:54:36Z 1405.0999999999999 2016-09-24T07:54:37Z 1407.03 2016-09-24T07:54:39Z 1406.0699999999999 2016-09-24T07:54:40Z 1408.95 2016-09-24T07:54:41Z 1409.4300000000001 2016-09-24T07:54:43Z 1412.79 2016-09-24T07:54:45Z 1415.6800000000001 2016-09-24T07:54:47Z 1420.49 2016-09-24T07:54:50Z 1424.8099999999999 2016-09-24T07:54:53Z 1425.29 2016-09-24T07:54:54Z 1425.29 2016-09-24T07:54:55Z 1424.8099999999999 2016-09-24T07:54:56Z 1424.8099999999999 2016-09-24T07:54:57Z 1423.3699999999999 2016-09-24T07:54:58Z 1421.9300000000001 2016-09-24T07:54:59Z 1419.52 2016-09-24T07:55:00Z 1419.52 2016-09-24T07:55:04Z 1420 2016-09-24T07:55:05Z 1419.04 2016-09-24T07:55:06Z 1418.5599999999999 2016-09-24T07:55:07Z 1417.1199999999999 2016-09-24T07:55:08Z 1418.0799999999999 2016-09-24T07:55:09Z 1417.1199999999999 2016-09-24T07:55:10Z 1415.6800000000001 2016-09-24T07:55:11Z 1415.6800000000001 2016-09-24T07:55:12Z 1416.6400000000001 2016-09-24T07:55:13Z 1416.1600000000001 2016-09-24T07:55:14Z 1414.72 2016-09-24T07:55:16Z 1418.0799999999999 2016-09-24T07:55:23Z 1419.04 2016-09-24T07:55:24Z 1418.0799999999999 2016-09-24T07:55:25Z 1417.5999999999999 2016-09-24T07:55:26Z 1415.6800000000001 2016-09-24T07:55:27Z 1414.72 2016-09-24T07:55:29Z 1411.3499999999999 2016-09-24T07:55:33Z 1413.28 2016-09-24T07:55:37Z 1415.2 2016-09-24T07:55:42Z 1415.2 2016-09-24T07:55:43Z 1415.2 2016-09-24T07:55:44Z 1415.6800000000001 2016-09-24T07:55:45Z 1416.1600000000001 2016-09-24T07:55:46Z 1416.6400000000001 2016-09-24T07:55:47Z 1416.1600000000001 2016-09-24T07:55:53Z 1418.5599999999999 2016-09-24T07:56:01Z 1421.45 2016-09-24T07:56:04Z 1422.8900000000001 2016-09-24T07:56:05Z 1427.21 2016-09-24T07:56:08Z 1429.1400000000001 2016-09-24T07:56:09Z 1430.5799999999999 2016-09-24T07:56:10Z 1431.0599999999999 2016-09-24T07:56:11Z 1430.5799999999999 2016-09-24T07:56:12Z 1429.6199999999999 2016-09-24T07:56:13Z 1432.02 2016-09-24T07:56:15Z 1433.46 2016-09-24T07:56:16Z 1433.46 2016-09-24T07:56:17Z 1431.0599999999999 2016-09-24T07:56:18Z 1430.0999999999999 2016-09-24T07:56:19Z 1432.02 2016-09-24T07:56:20Z 1431.54 2016-09-24T07:56:21Z 1432.02 2016-09-24T07:56:25Z 1431.0599999999999 2016-09-24T07:56:26Z 1433.9400000000001 2016-09-24T07:56:34Z 1433.46 2016-09-24T07:56:35Z 1435.3900000000001 2016-09-24T07:56:37Z 1437.79 2016-09-24T07:56:38Z 1439.71 2016-09-24T07:56:39Z 1439.71 2016-09-24T07:56:40Z 1439.23 2016-09-24T07:56:41Z 1438.27 2016-09-24T07:56:42Z 1437.3099999999999 2016-09-24T07:56:43Z 1435.3900000000001 2016-09-24T07:56:44Z 1434.4200000000001 2016-09-24T07:56:45Z 1433.46 2016-09-24T07:56:46Z 1433.46 2016-09-24T07:56:47Z 1433.46 2016-09-24T07:56:48Z 1431.0599999999999 2016-09-24T07:56:49Z 1430.5799999999999 2016-09-24T07:56:50Z 1426.25 2016-09-24T07:56:55Z 1422.4100000000001 2016-09-24T07:56:58Z 1420 2016-09-24T07:57:01Z 1417.5999999999999 2016-09-24T07:57:04Z 1417.1199999999999 2016-09-24T07:57:08Z 1416.6400000000001 2016-09-24T07:57:09Z 1415.6800000000001 2016-09-24T07:57:10Z 1415.2 2016-09-24T07:57:11Z 1417.1199999999999 2016-09-24T07:57:12Z 1420.49 2016-09-24T07:57:14Z 1420.97 2016-09-24T07:57:15Z 1420 2016-09-24T07:57:16Z 1420.97 2016-09-24T07:57:17Z 1420.49 2016-09-24T07:57:18Z 1419.52 2016-09-24T07:57:19Z 1417.1199999999999 2016-09-24T07:57:20Z 1415.2 2016-09-24T07:57:21Z 1416.1600000000001 2016-09-24T07:57:22Z 1418.5599999999999 2016-09-24T07:57:23Z 1420 2016-09-24T07:57:24Z 1421.45 2016-09-24T07:57:25Z 1420.97 2016-09-24T07:57:26Z 1424.8099999999999 2016-09-24T07:57:28Z 1426.73 2016-09-24T07:57:29Z 1427.21 2016-09-24T07:57:30Z 1426.73 2016-09-24T07:57:31Z 1426.73 2016-09-24T07:57:32Z 1422.8900000000001 2016-09-24T07:57:38Z 1422.8900000000001 2016-09-24T07:57:39Z 1422.8900000000001 2016-09-24T07:57:40Z 1424.8099999999999 2016-09-24T07:57:47Z 1428.1800000000001 2016-09-24T07:57:48Z 1429.6199999999999 2016-09-24T07:57:49Z 1430.5799999999999 2016-09-24T07:57:50Z 1432.02 2016-09-24T07:57:51Z 1431.0599999999999 2016-09-24T07:57:52Z 1434.4200000000001 2016-09-24T07:57:55Z 1437.3099999999999 2016-09-24T07:57:59Z 1438.75 2016-09-24T07:58:00Z 1440.6700000000001 2016-09-24T07:58:01Z 1444.04 2016-09-24T07:58:03Z 1448.8399999999999 2016-09-24T07:58:04Z 1453.1700000000001 2016-09-24T07:58:05Z 1457.98 2016-09-24T07:58:06Z 1459.9000000000001 2016-09-24T07:58:07Z 1461.3399999999999 2016-09-24T07:58:08Z 1462.78 2016-09-24T07:58:09Z 1462.78 2016-09-24T07:58:10Z 1462.3 2016-09-24T07:58:11Z 1465.6700000000001 2016-09-24T07:58:14Z 1469.03 2016-09-24T07:58:15Z 1470.47 2016-09-24T07:58:16Z 1472.8800000000001 2016-09-24T07:58:17Z 1474.3199999999999 2016-09-24T07:58:18Z 1472.8800000000001 2016-09-24T07:58:19Z 1472.8800000000001 2016-09-24T07:58:22Z 1475.76 2016-09-24T07:58:23Z 1478.6500000000001 2016-09-24T07:58:24Z 1483.45 2016-09-24T07:58:26Z 1486.8199999999999 2016-09-24T07:58:28Z 1488.74 2016-09-24T07:58:31Z 1490.6600000000001 2016-09-24T07:58:37Z 1494.51 2016-09-24T07:58:45Z 1498.3499999999999 2016-09-24T07:58:48Z 1503.1600000000001 2016-09-24T07:58:52Z 1505.0799999999999 2016-09-24T07:58:54Z 1507.48 2016-09-24T07:58:56Z 1508.9300000000001 2016-09-24T07:58:57Z 1509.4100000000001 2016-09-24T07:58:58Z 1511.3299999999999 2016-09-24T07:58:59Z 1511.8099999999999 2016-09-24T07:59:00Z 1517.5799999999999 2016-09-24T07:59:03Z 1520.9400000000001 2016-09-24T07:59:05Z 1521.4200000000001 2016-09-24T07:59:07Z 1523.8299999999999 2016-09-24T07:59:15Z 1524.79 2016-09-24T07:59:16Z 1525.27 2016-09-24T07:59:17Z 1526.71 2016-09-24T07:59:18Z 1527.6700000000001 2016-09-24T07:59:19Z 1529.5899999999999 2016-09-24T07:59:20Z 1534.8800000000001 2016-09-24T07:59:23Z 1534.4000000000001 2016-09-24T07:59:24Z 1535.8399999999999 2016-09-24T07:59:25Z 1536.3199999999999 2016-09-24T07:59:26Z 1536.8 2016-09-24T07:59:27Z 1539.6900000000001 2016-09-24T07:59:29Z 1540.6500000000001 2016-09-24T07:59:30Z 1541.6099999999999 2016-09-24T07:59:31Z 1543.53 2016-09-24T07:59:32Z 1546.9000000000001 2016-09-24T07:59:34Z 1546.9000000000001 2016-09-24T07:59:35Z 1549.3 2016-09-24T07:59:37Z 1553.1500000000001 2016-09-24T07:59:39Z 1556.99 2016-09-24T07:59:42Z 1560.8399999999999 2016-09-24T07:59:45Z 1561.3199999999999 2016-09-24T07:59:46Z 1565.6400000000001 2016-09-24T07:59:48Z 1570.45 2016-09-24T07:59:51Z 1573.3299999999999 2016-09-24T07:59:54Z 1573.3299999999999 2016-09-24T07:59:55Z 1576.7 2016-09-24T07:59:58Z 1577.6600000000001 2016-09-24T07:59:59Z 1578.6199999999999 2016-09-24T08:00:00Z 1581.99 2016-09-24T08:00:03Z 1585.3499999999999 2016-09-24T08:00:05Z 1588.72 2016-09-24T08:00:07Z 1592.0799999999999 2016-09-24T08:00:09Z 1592.5599999999999 2016-09-24T08:00:10Z 1593.52 2016-09-24T08:00:12Z 1596.8900000000001 2016-09-24T08:00:14Z 1603.1400000000001 2016-09-24T08:00:16Z 1606.5 2016-09-24T08:00:19Z 1607.9400000000001 2016-09-24T08:00:20Z 1607.9400000000001 2016-09-24T08:00:21Z 1615.1500000000001 2016-09-24T08:00:24Z 1618.04 2016-09-24T08:00:25Z 1620.4400000000001 2016-09-24T08:00:26Z 1621.4000000000001 2016-09-24T08:00:27Z 1624.77 2016-09-24T08:00:28Z 1626.6900000000001 2016-09-24T08:00:29Z 1628.6099999999999 2016-09-24T08:00:30Z 1631.49 2016-09-24T08:00:31Z 1634.8599999999999 2016-09-24T08:00:32Z 1636.3 2016-09-24T08:00:33Z 1639.6700000000001 2016-09-24T08:00:34Z 1640.6300000000001 2016-09-24T08:00:35Z 1640.6300000000001 2016-09-24T08:00:36Z 1639.6700000000001 2016-09-24T08:00:37Z 1638.22 2016-09-24T08:00:38Z 1637.26 2016-09-24T08:00:39Z 1634.3800000000001 2016-09-24T08:00:40Z 1634.3800000000001 2016-09-24T08:00:41Z 1634.8599999999999 2016-09-24T08:00:42Z 1637.26 2016-09-24T08:00:43Z 1639.6700000000001 2016-09-24T08:00:44Z 1643.51 2016-09-24T08:00:45Z 1646.8800000000001 2016-09-24T08:00:46Z 1649.28 2016-09-24T08:00:48Z 1647.3599999999999 2016-09-24T08:00:51Z 1643.99 2016-09-24T08:00:53Z 1643.51 2016-09-24T08:00:54Z 1642.55 2016-09-24T08:00:55Z 1642.0699999999999 2016-09-24T08:00:56Z 1642.0699999999999 2016-09-24T08:00:57Z 1643.03 2016-09-24T08:00:58Z 1649.28 2016-09-24T08:01:03Z 1653.5999999999999 2016-09-24T08:01:04Z 1659.3699999999999 2016-09-24T08:01:05Z 1662.74 2016-09-24T08:01:06Z 1665.6199999999999 2016-09-24T08:01:07Z 1668.02 2016-09-24T08:01:08Z 1668.51 2016-09-24T08:01:09Z 1668.02 2016-09-24T08:01:10Z 1664.1800000000001 2016-09-24T08:01:11Z 1663.22 2016-09-24T08:01:12Z 1662.26 2016-09-24T08:01:13Z 1661.78 2016-09-24T08:01:14Z 1665.1400000000001 2016-09-24T08:01:15Z 1669.95 2016-09-24T08:01:16Z 1673.79 2016-09-24T08:01:17Z 1676.2 2016-09-24T08:01:18Z 1676.2 2016-09-24T08:01:19Z 1677.1600000000001 2016-09-24T08:01:22Z 1681 2016-09-24T08:01:23Z 1681.48 2016-09-24T08:01:24Z 1680.52 2016-09-24T08:01:25Z 1679.0799999999999 2016-09-24T08:01:26Z 1676.2 2016-09-24T08:01:27Z 1675.72 2016-09-24T08:01:28Z 1676.6800000000001 2016-09-24T08:01:29Z 1677.1600000000001 2016-09-24T08:01:30Z 1676.6800000000001 2016-09-24T08:01:31Z 1677.6400000000001 2016-09-24T08:01:32Z 1678.1199999999999 2016-09-24T08:01:33Z 1676.6800000000001 2016-09-24T08:01:34Z 1675.23 2016-09-24T08:01:35Z 1675.23 2016-09-24T08:01:36Z 1680.52 2016-09-24T08:01:38Z 1687.25 2016-09-24T08:01:39Z 1692.54 2016-09-24T08:01:40Z 1692.54 2016-09-24T08:01:41Z 1691.5799999999999 2016-09-24T08:01:42Z 1689.6500000000001 2016-09-24T08:01:43Z 1688.21 2016-09-24T08:01:44Z 1687.73 2016-09-24T08:01:45Z 1690.6199999999999 2016-09-24T08:01:47Z 1696.8599999999999 2016-09-24T08:01:49Z 1701.1900000000001 2016-09-24T08:01:50Z 1705.04 2016-09-24T08:01:51Z 1708.8800000000001 2016-09-24T08:01:52Z 1711.28 2016-09-24T08:01:53Z 1713.21 2016-09-24T08:01:54Z 1712.25 2016-09-24T08:01:55Z 1710.8 2016-09-24T08:01:56Z 1708.8800000000001 2016-09-24T08:01:57Z 1706.96 2016-09-24T08:02:00Z 1709.8399999999999 2016-09-24T08:02:01Z 1713.21 2016-09-24T08:02:02Z 1717.53 2016-09-24T08:02:03Z 1721.3800000000001 2016-09-24T08:02:04Z 1722.8199999999999 2016-09-24T08:02:05Z 1722.8199999999999 2016-09-24T08:02:06Z 1723.78 2016-09-24T08:02:07Z 1723.3 2016-09-24T08:02:08Z 1723.78 2016-09-24T08:02:09Z 1722.8199999999999 2016-09-24T08:02:10Z 1720.4200000000001 2016-09-24T08:02:11Z 1720.9000000000001 2016-09-24T08:02:12Z 1718.97 2016-09-24T08:02:13Z 1717.05 2016-09-24T08:02:14Z 1715.1300000000001 2016-09-24T08:02:15Z 1715.1300000000001 2016-09-24T08:02:16Z 1721.3800000000001 2016-09-24T08:02:21Z 1723.78 2016-09-24T08:02:22Z 1726.1800000000001 2016-09-24T08:02:23Z 1728.1099999999999 2016-09-24T08:02:25Z 1728.5899999999999 2016-09-24T08:02:26Z 1728.5899999999999 2016-09-24T08:02:27Z 1728.5899999999999 2016-09-24T08:02:28Z 1732.4300000000001 2016-09-24T08:02:29Z 1736.76 2016-09-24T08:02:31Z 1738.2 2016-09-24T08:02:32Z 1740.1199999999999 2016-09-24T08:02:33Z 1741.0799999999999 2016-09-24T08:02:34Z 1743.97 2016-09-24T08:02:36Z 1747.8099999999999 2016-09-24T08:02:38Z 1753.5799999999999 2016-09-24T08:02:40Z 1757.4300000000001 2016-09-24T08:02:41Z 1760.3099999999999 2016-09-24T08:02:42Z 1762.23 2016-09-24T08:02:43Z 1763.2 2016-09-24T08:02:44Z 1762.71 2016-09-24T08:02:45Z 1758.3900000000001 2016-09-24T08:02:46Z 1760.3099999999999 2016-09-24T08:02:47Z 1761.75 2016-09-24T08:02:49Z 1754.54 2016-09-24T08:02:52Z 1764.1600000000001 2016-09-24T08:02:53Z 1767.04 2016-09-24T08:02:54Z 1760.79 2016-09-24T08:02:55Z 1761.27 2016-09-24T08:02:56Z 1758.3900000000001 2016-09-24T08:02:59Z 1753.0999999999999 2016-09-24T08:03:01Z 1754.54 2016-09-24T08:03:02Z 1747.8099999999999 2016-09-24T08:03:03Z 1752.1400000000001 2016-09-24T08:03:04Z 1747.8099999999999 2016-09-24T08:03:05Z 1746.8499999999999 2016-09-24T08:03:06Z 1746.3699999999999 2016-09-24T08:03:07Z 1746.3699999999999 2016-09-24T08:03:08Z 1743.01 2016-09-24T08:03:09Z 1739.1600000000001 2016-09-24T08:03:10Z 1736.28 2016-09-24T08:03:12Z 1734.8399999999999 2016-09-24T08:03:13Z 1730.03 2016-09-24T08:03:16Z 1725.22 2016-09-24T08:03:18Z 1724.26 2016-09-24T08:03:19Z 1724.74 2016-09-24T08:03:20Z 1722.3399999999999 2016-09-24T08:03:21Z 1725.22 2016-09-24T08:03:22Z 1726.1800000000001 2016-09-24T08:03:23Z 1727.1500000000001 2016-09-24T08:03:24Z 1723.78 2016-09-24T08:03:25Z 1720.4200000000001 2016-09-24T08:03:26Z 1715.6099999999999 2016-09-24T08:03:27Z 1713.6900000000001 2016-09-24T08:03:28Z 1712.73 2016-09-24T08:03:30Z 1713.6900000000001 2016-09-24T08:03:31Z 1714.6500000000001 2016-09-24T08:03:32Z 1715.6099999999999 2016-09-24T08:03:33Z 1718.01 2016-09-24T08:03:34Z 1718.97 2016-09-24T08:03:35Z 1720.9000000000001 2016-09-24T08:03:36Z 1720.4200000000001 2016-09-24T08:03:37Z 1720.4200000000001 2016-09-24T08:03:38Z 1718.97 2016-09-24T08:03:39Z 1716.0899999999999 2016-09-24T08:03:40Z 1709.3599999999999 2016-09-24T08:03:42Z 1707.4400000000001 2016-09-24T08:03:43Z 1705.52 2016-09-24T08:03:44Z 1702.1500000000001 2016-09-24T08:03:45Z 1697.3399999999999 2016-09-24T08:03:46Z 1691.5799999999999 2016-09-24T08:03:47Z 1688.21 2016-09-24T08:03:48Z 1683.4100000000001 2016-09-24T08:03:50Z 1679.5599999999999 2016-09-24T08:03:52Z 1677.6400000000001 2016-09-24T08:03:53Z 1673.79 2016-09-24T08:03:54Z 1674.27 2016-09-24T08:03:55Z 1676.2 2016-09-24T08:03:57Z 1679.0799999999999 2016-09-24T08:03:58Z 1679.5599999999999 2016-09-24T08:03:59Z 1677.1600000000001 2016-09-24T08:04:00Z 1675.72 2016-09-24T08:04:01Z 1678.5999999999999 2016-09-24T08:04:02Z 1681.96 2016-09-24T08:04:03Z 1682.9300000000001 2016-09-24T08:04:04Z 1682.4400000000001 2016-09-24T08:04:05Z 1680.52 2016-09-24T08:04:06Z 1678.1199999999999 2016-09-24T08:04:07Z 1674.27 2016-09-24T08:04:08Z 1670.9100000000001 2016-09-24T08:04:09Z 1665.6199999999999 2016-09-24T08:04:11Z 1664.1800000000001 2016-09-24T08:04:13Z 1662.26 2016-09-24T08:04:15Z 1660.8099999999999 2016-09-24T08:04:16Z 1657.45 2016-09-24T08:04:17Z 1657.45 2016-09-24T08:04:18Z 1661.3 2016-09-24T08:04:21Z 1661.78 2016-09-24T08:04:22Z 1659.3699999999999 2016-09-24T08:04:23Z 1656.49 2016-09-24T08:04:24Z 1654.0899999999999 2016-09-24T08:04:25Z 1651.2 2016-09-24T08:04:26Z 1648.3199999999999 2016-09-24T08:04:27Z 1644.95 2016-09-24T08:04:28Z 1642.55 2016-09-24T08:04:29Z 1642.0699999999999 2016-09-24T08:04:30Z 1640.1500000000001 2016-09-24T08:04:31Z 1636.78 2016-09-24T08:04:32Z 1635.3399999999999 2016-09-24T08:04:33Z 1635.8199999999999 2016-09-24T08:04:34Z 1634.8599999999999 2016-09-24T08:04:36Z 1633.9000000000001 2016-09-24T08:04:37Z 1635.3399999999999 2016-09-24T08:04:38Z 1636.78 2016-09-24T08:04:39Z 1637.26 2016-09-24T08:04:40Z 1635.8199999999999 2016-09-24T08:04:41Z 1635.8199999999999 2016-09-24T08:04:42Z 1635.8199999999999 2016-09-24T08:04:43Z 1633.4200000000001 2016-09-24T08:04:44Z 1630.05 2016-09-24T08:04:45Z 1624.77 2016-09-24T08:04:46Z 1621.4000000000001 2016-09-24T08:04:47Z 1620.4400000000001 2016-09-24T08:04:48Z 1616.1099999999999 2016-09-24T08:04:50Z 1613.23 2016-09-24T08:04:52Z 1610.8299999999999 2016-09-24T08:04:54Z 1607.46 2016-09-24T08:04:56Z 1608.9000000000001 2016-09-24T08:04:58Z 1607.9400000000001 2016-09-24T08:04:59Z 1604.0999999999999 2016-09-24T08:05:00Z 1600.25 2016-09-24T08:05:01Z 1600.25 2016-09-24T08:05:02Z 1601.6900000000001 2016-09-24T08:05:03Z 1605.0599999999999 2016-09-24T08:05:04Z 1608.9000000000001 2016-09-24T08:05:05Z 1607.9400000000001 2016-09-24T08:05:06Z 1605.54 2016-09-24T08:05:07Z 1605.0599999999999 2016-09-24T08:05:08Z 1605.54 2016-09-24T08:05:09Z 1606.98 2016-09-24T08:05:10Z 1606.5 2016-09-24T08:05:11Z 1605.0599999999999 2016-09-24T08:05:13Z 1602.6600000000001 2016-09-24T08:05:14Z 1599.29 2016-09-24T08:05:15Z 1596.8900000000001 2016-09-24T08:05:16Z 1597.3699999999999 2016-09-24T08:05:17Z 1594.48 2016-09-24T08:05:18Z 1590.6400000000001 2016-09-24T08:05:20Z 1586.3099999999999 2016-09-24T08:05:23Z 1585.8299999999999 2016-09-24T08:05:24Z 1586.79 2016-09-24T08:05:25Z 1588.24 2016-09-24T08:05:26Z 1587.75 2016-09-24T08:05:27Z 1586.79 2016-09-24T08:05:28Z 1585.3499999999999 2016-09-24T08:05:29Z 1584.3900000000001 2016-09-24T08:05:30Z 1581.99 2016-09-24T08:05:31Z 1580.0599999999999 2016-09-24T08:05:32Z 1577.1800000000001 2016-09-24T08:05:33Z 1574.3 2016-09-24T08:05:34Z 1571.4100000000001 2016-09-24T08:05:35Z 1568.05 2016-09-24T08:05:36Z 1564.6800000000001 2016-09-24T08:05:37Z 1561.8 2016-09-24T08:05:38Z 1558.9200000000001 2016-09-24T08:05:39Z 1557.47 2016-09-24T08:05:40Z 1553.6300000000001 2016-09-24T08:05:41Z 1556.99 2016-09-24T08:05:45Z 1561.8 2016-09-24T08:05:47Z 1562.76 2016-09-24T08:05:48Z 1563.72 2016-09-24T08:05:49Z 1563.72 2016-09-24T08:05:50Z 1562.76 2016-09-24T08:05:51Z 1560.3599999999999 2016-09-24T08:05:52Z 1557.95 2016-09-24T08:05:53Z 1555.0699999999999 2016-09-24T08:05:54Z 1553.1500000000001 2016-09-24T08:05:55Z 1553.6300000000001 2016-09-24T08:05:56Z 1554.5899999999999 2016-09-24T08:05:57Z 1554.5899999999999 2016-09-24T08:05:58Z 1553.6300000000001 2016-09-24T08:05:59Z 1552.6700000000001 2016-09-24T08:06:00Z 1551.22 2016-09-24T08:06:01Z 1547.8599999999999 2016-09-24T08:06:02Z 1544.01 2016-09-24T08:06:03Z 1539.21 2016-09-24T08:06:05Z 1536.8 2016-09-24T08:06:06Z 1533.9200000000001 2016-09-24T08:06:07Z 1531.04 2016-09-24T08:06:08Z 1527.6700000000001 2016-09-24T08:06:09Z 1527.1900000000001 2016-09-24T08:06:10Z 1526.23 2016-09-24T08:06:11Z 1521.9000000000001 2016-09-24T08:06:14Z 1518.54 2016-09-24T08:06:15Z 1517.0999999999999 2016-09-24T08:06:16Z 1515.6600000000001 2016-09-24T08:06:17Z 1515.6600000000001 2016-09-24T08:06:18Z 1512.29 2016-09-24T08:06:24Z 1513.73 2016-09-24T08:06:26Z 1514.21 2016-09-24T08:06:27Z 1514.6900000000001 2016-09-24T08:06:32Z 1515.6600000000001 2016-09-24T08:06:33Z 1515.6600000000001 2016-09-24T08:06:34Z 1514.21 2016-09-24T08:06:35Z 1511.8099999999999 2016-09-24T08:06:36Z 1511.8099999999999 2016-09-24T08:06:37Z 1512.29 2016-09-24T08:06:38Z 1513.25 2016-09-24T08:06:39Z 1514.6900000000001 2016-09-24T08:06:40Z 1514.6900000000001 2016-09-24T08:06:41Z 1512.29 2016-09-24T08:06:42Z 1515.1800000000001 2016-09-24T08:06:43Z 1515.1800000000001 2016-09-24T08:06:44Z 1513.73 2016-09-24T08:06:45Z 1513.25 2016-09-24T08:06:46Z 1511.8099999999999 2016-09-24T08:06:47Z 1508.9300000000001 2016-09-24T08:06:48Z 1507 2016-09-24T08:06:49Z 1504.5999999999999 2016-09-24T08:06:50Z 1504.1199999999999 2016-09-24T08:06:51Z 1500.76 2016-09-24T08:06:52Z 1500.27 2016-09-24T08:06:53Z 1498.8299999999999 2016-09-24T08:06:54Z 1494.99 2016-09-24T08:06:56Z 1492.0999999999999 2016-09-24T08:06:59Z 1492.5799999999999 2016-09-24T08:07:04Z 1494.51 2016-09-24T08:07:05Z 1495.47 2016-09-24T08:07:06Z 1495.95 2016-09-24T08:07:10Z 1494.51 2016-09-24T08:07:11Z 1492.0999999999999 2016-09-24T08:07:12Z 1486.3399999999999 2016-09-24T08:07:13Z 1480.0899999999999 2016-09-24T08:07:14Z 1477.2 2016-09-24T08:07:15Z 1477.2 2016-09-24T08:07:16Z 1478.1600000000001 2016-09-24T08:07:17Z 1479.6099999999999 2016-09-24T08:07:18Z 1483.9300000000001 2016-09-24T08:07:20Z 1485.8499999999999 2016-09-24T08:07:24Z 1483.45 2016-09-24T08:07:26Z 1481.05 2016-09-24T08:07:28Z 1477.6800000000001 2016-09-24T08:07:29Z 1471.9200000000001 2016-09-24T08:07:30Z 1457.98 2016-09-24T08:07:32Z 1458.9400000000001 2016-09-24T08:07:33Z 1458.46 2016-09-24T08:07:34Z 1458.46 2016-09-24T08:07:35Z 1459.9000000000001 2016-09-24T08:07:36Z 1460.3800000000001 2016-09-24T08:07:37Z 1461.3399999999999 2016-09-24T08:07:39Z 1463.74 2016-09-24T08:07:41Z 1464.71 2016-09-24T08:07:42Z 1463.74 2016-09-24T08:07:43Z 1463.74 2016-09-24T08:07:44Z 1462.78 2016-09-24T08:07:45Z 1459.4200000000001 2016-09-24T08:07:46Z 1456.53 2016-09-24T08:07:47Z 1455.0899999999999 2016-09-24T08:07:48Z 1454.6099999999999 2016-09-24T08:07:49Z 1453.6500000000001 2016-09-24T08:07:51Z 1454.1300000000001 2016-09-24T08:07:52Z 1454.6099999999999 2016-09-24T08:07:53Z 1453.1700000000001 2016-09-24T08:07:54Z 1450.77 2016-09-24T08:07:55Z 1450.29 2016-09-24T08:07:57Z 1451.25 2016-09-24T08:07:58Z 1451.25 2016-09-24T08:07:59Z 1451.73 2016-09-24T08:08:00Z 1449.3199999999999 2016-09-24T08:08:01Z 1447.4000000000001 2016-09-24T08:08:02Z 1445.48 2016-09-24T08:08:03Z 1445 2016-09-24T08:08:04Z 1445 2016-09-24T08:08:05Z 1443.5599999999999 2016-09-24T08:08:06Z 1443.0799999999999 2016-09-24T08:08:07Z 1442.5999999999999 2016-09-24T08:08:08Z 1441.6300000000001 2016-09-24T08:08:09Z 1440.1900000000001 2016-09-24T08:08:10Z 1438.75 2016-09-24T08:08:11Z 1434.4200000000001 2016-09-24T08:08:12Z 1433.9400000000001 2016-09-24T08:08:13Z 1434.4200000000001 2016-09-24T08:08:15Z 1434.9100000000001 2016-09-24T08:08:16Z 1433.46 2016-09-24T08:08:21Z 1432.02 2016-09-24T08:08:22Z 1430.0999999999999 2016-09-24T08:08:23Z 1430.5799999999999 2016-09-24T08:08:24Z 1431.54 2016-09-24T08:08:25Z 1429.6199999999999 2016-09-24T08:08:26Z 1427.7 2016-09-24T08:08:28Z 1426.25 2016-09-24T08:08:29Z 1426.25 2016-09-24T08:08:30Z 1425.77 2016-09-24T08:08:31Z 1424.3299999999999 2016-09-24T08:08:32Z 1422.4100000000001 2016-09-24T08:08:33Z 1420 2016-09-24T08:08:34Z 1418.5599999999999 2016-09-24T08:08:35Z 1414.72 2016-09-24T08:08:37Z 1412.79 2016-09-24T08:08:38Z 1412.3099999999999 2016-09-24T08:08:39Z 1411.3499999999999 2016-09-24T08:08:40Z 1410.8699999999999 2016-09-24T08:08:41Z 1409.4300000000001 2016-09-24T08:08:42Z 1407.03 2016-09-24T08:08:43Z 1403.6600000000001 2016-09-24T08:08:46Z 1401.26 2016-09-24T08:08:51Z 1404.1400000000001 2016-09-24T08:08:54Z 1403.6600000000001 2016-09-24T08:08:55Z 1403.1800000000001 2016-09-24T08:08:56Z 1403.6600000000001 2016-09-24T08:08:57Z 1403.6600000000001 2016-09-24T08:08:58Z 1402.7 2016-09-24T08:08:59Z 1400.78 2016-09-24T08:09:00Z 1399.8199999999999 2016-09-24T08:09:01Z 1399.3399999999999 2016-09-24T08:09:02Z 1398.8599999999999 2016-09-24T08:09:03Z 1399.8199999999999 2016-09-24T08:09:04Z 1398.8599999999999 2016-09-24T08:09:05Z 1396.9300000000001 2016-09-24T08:09:07Z 1393.5699999999999 2016-09-24T08:09:10Z 1389.72 2016-09-24T08:09:13Z 1386.3599999999999 2016-09-24T08:09:15Z 1384.9200000000001 2016-09-24T08:09:17Z 1380.1099999999999 2016-09-24T08:09:20Z 1377.23 2016-09-24T08:09:27Z 1377.23 2016-09-24T08:09:28Z 1374.8199999999999 2016-09-24T08:09:29Z 1373.8599999999999 2016-09-24T08:09:30Z 1371.46 2016-09-24T08:09:31Z 1370.5 2016-09-24T08:09:32Z 1370.98 2016-09-24T08:09:33Z 1367.6099999999999 2016-09-24T08:09:38Z 1363.29 2016-09-24T08:09:40Z 1361.3599999999999 2016-09-24T08:09:43Z 1356.0799999999999 2016-09-24T08:09:48Z 1357.52 2016-09-24T08:09:49Z 1355.5999999999999 2016-09-24T08:09:52Z 1355.1199999999999 2016-09-24T08:09:53Z 1352.71 2016-09-24T08:09:54Z 1349.8299999999999 2016-09-24T08:09:57Z 1353.6700000000001 2016-09-24T08:10:04Z 1355.1199999999999 2016-09-24T08:10:06Z 1357.04 2016-09-24T08:10:07Z 1359.9200000000001 2016-09-24T08:10:12Z 1359.4400000000001 2016-09-24T08:10:13Z 1356.0799999999999 2016-09-24T08:10:23Z 1356.5599999999999 2016-09-24T08:10:24Z 1359.9200000000001 2016-09-24T08:10:27Z 1359.4400000000001 2016-09-24T08:10:28Z 1359.4400000000001 2016-09-24T08:10:29Z 1353.6700000000001 2016-09-24T08:10:32Z 1353.6700000000001 2016-09-24T08:10:33Z 1352.23 2016-09-24T08:10:35Z 1348.3900000000001 2016-09-24T08:10:39Z 1348.3900000000001 2016-09-24T08:10:40Z 1348.3900000000001 2016-09-24T08:10:41Z 1342.1400000000001 2016-09-24T08:10:43Z 1338.29 2016-09-24T08:10:45Z 1334.9300000000001 2016-09-24T08:10:47Z 1332.52 2016-09-24T08:10:48Z 1330.5999999999999 2016-09-24T08:10:50Z 1329.6400000000001 2016-09-24T08:10:51Z 1329.1600000000001 2016-09-24T08:10:52Z 1327.24 2016-09-24T08:10:56Z 1322.4300000000001 2016-09-24T08:11:00Z 1322.9100000000001 2016-09-24T08:11:01Z 1321.95 2016-09-24T08:11:03Z 1321.95 2016-09-24T08:11:04Z 1320.03 2016-09-24T08:11:05Z 1318.0999999999999 2016-09-24T08:11:06Z 1317.1400000000001 2016-09-24T08:11:07Z 1314.74 2016-09-24T08:11:10Z 1310.9000000000001 2016-09-24T08:11:13Z 1307.05 2016-09-24T08:11:16Z 1303.6900000000001 2016-09-24T08:11:21Z 1304.1700000000001 2016-09-24T08:11:22Z 1303.6900000000001 2016-09-24T08:11:23Z 1302.72 2016-09-24T08:11:24Z 1298.8800000000001 2016-09-24T08:11:25Z 1297.9200000000001 2016-09-24T08:11:26Z 1295.03 2016-09-24T08:11:27Z 1293.5899999999999 2016-09-24T08:11:28Z 1293.1099999999999 2016-09-24T08:11:29Z 1289.27 2016-09-24T08:11:30Z 1288.3 2016-09-24T08:11:31Z 1285.9000000000001 2016-09-24T08:11:32Z 1286.8599999999999 2016-09-24T08:11:34Z 1288.3 2016-09-24T08:11:35Z 1289.75 2016-09-24T08:11:36Z 1290.23 2016-09-24T08:11:37Z 1288.3 2016-09-24T08:11:38Z 1283.98 2016-09-24T08:11:39Z 1283.5 2016-09-24T08:11:40Z 1283.02 2016-09-24T08:11:41Z 1280.6099999999999 2016-09-24T08:11:42Z 1277.25 2016-09-24T08:11:43Z 1273.4000000000001 2016-09-24T08:11:44Z 1270.04 2016-09-24T08:11:45Z 1269.5599999999999 2016-09-24T08:11:51Z 1268.5999999999999 2016-09-24T08:11:52Z 1263.3099999999999 2016-09-24T08:11:53Z 1258.98 2016-09-24T08:11:54Z 1258.5 2016-09-24T08:11:55Z 1256.0999999999999 2016-09-24T08:11:56Z 1256.0999999999999 2016-09-24T08:11:57Z 1252.74 2016-09-24T08:12:00Z 1248.8900000000001 2016-09-24T08:12:04Z 1246.49 2016-09-24T08:12:05Z 1244.0799999999999 2016-09-24T08:12:06Z 1242.1600000000001 2016-09-24T08:12:07Z 1238.3199999999999 2016-09-24T08:12:08Z 1236.8699999999999 2016-09-24T08:12:09Z 1235.4300000000001 2016-09-24T08:12:10Z 1236.8699999999999 2016-09-24T08:12:11Z 1237.8299999999999 2016-09-24T08:12:12Z 1237.8299999999999 2016-09-24T08:12:13Z 1235.4300000000001 2016-09-24T08:12:14Z 1234.47 2016-09-24T08:12:15Z 1232.55 2016-09-24T08:12:16Z 1231.5899999999999 2016-09-24T08:12:17Z 1228.7 2016-09-24T08:12:18Z 1224.8599999999999 2016-09-24T08:12:21Z 1224.8599999999999 2016-09-24T08:12:22Z 1222.45 2016-09-24T08:12:26Z 1220.53 2016-09-24T08:12:28Z 1220.53 2016-09-24T08:12:29Z 1219.0899999999999 2016-09-24T08:12:30Z 1217.1700000000001 2016-09-24T08:12:31Z 1214.76 2016-09-24T08:12:32Z 1212.8399999999999 2016-09-24T08:12:33Z 1210.4400000000001 2016-09-24T08:12:34Z 1210.4400000000001 2016-09-24T08:12:38Z 1214.76 2016-09-24T08:12:41Z 1214.76 2016-09-24T08:12:42Z 1212.3599999999999 2016-09-24T08:12:45Z 1211.8800000000001 2016-09-24T08:12:46Z 1209.96 2016-09-24T08:12:47Z 1209.48 2016-09-24T08:12:48Z 1209.48 2016-09-24T08:12:49Z 1208.51 2016-09-24T08:12:50Z 1207.55 2016-09-24T08:12:51Z 1205.6300000000001 2016-09-24T08:12:52Z 1204.1900000000001 2016-09-24T08:12:53Z 1200.8199999999999 2016-09-24T08:12:54Z 1197.46 2016-09-24T08:12:55Z 1194.0899999999999 2016-09-24T08:13:02Z 1194.0899999999999 2016-09-24T08:13:03Z 1192.1700000000001 2016-09-24T08:13:06Z 1191.6900000000001 2016-09-24T08:13:07Z 1190.73 2016-09-24T08:13:08Z 1189.77 2016-09-24T08:13:09Z 1189.77 2016-09-24T08:13:10Z 1189.29 2016-09-24T08:13:11Z 1189.29 2016-09-24T08:13:12Z 1191.21 2016-09-24T08:13:13Z 1193.1300000000001 2016-09-24T08:13:14Z 1191.6900000000001 2016-09-24T08:13:15Z 1188.3299999999999 2016-09-24T08:13:17Z 1186.4000000000001 2016-09-24T08:13:19Z 1188.3299999999999 2016-09-24T08:13:20Z 1188.3299999999999 2016-09-24T08:13:21Z 1186.4000000000001 2016-09-24T08:13:22Z 1185.9200000000001 2016-09-24T08:13:23Z 1184.96 2016-09-24T08:13:24Z 1185.4400000000001 2016-09-24T08:13:25Z 1185.4400000000001 2016-09-24T08:13:26Z 1183.52 2016-09-24T08:13:27Z 1182.0799999999999 2016-09-24T08:13:28Z 1179.1900000000001 2016-09-24T08:13:29Z 1178.23 2016-09-24T08:13:30Z 1176.3099999999999 2016-09-24T08:13:31Z 1175.8299999999999 2016-09-24T08:13:32Z 1174.3900000000001 2016-09-24T08:13:35Z 1173.9100000000001 2016-09-24T08:13:36Z 1173.4300000000001 2016-09-24T08:13:37Z 1170.0599999999999 2016-09-24T08:13:38Z 1166.7 2016-09-24T08:13:40Z 1164.77 2016-09-24T08:13:41Z 1165.74 2016-09-24T08:13:42Z 1165.26 2016-09-24T08:13:46Z 1164.29 2016-09-24T08:13:47Z 1164.29 2016-09-24T08:13:48Z 1163.3299999999999 2016-09-24T08:13:49Z 1162.3699999999999 2016-09-24T08:13:50Z 1163.8099999999999 2016-09-24T08:13:51Z 1163.8099999999999 2016-09-24T08:13:52Z 1164.29 2016-09-24T08:13:53Z 1163.3299999999999 2016-09-24T08:13:54Z 1161.4100000000001 2016-09-24T08:13:55Z 1161.4100000000001 2016-09-24T08:13:56Z 1162.3699999999999 2016-09-24T08:13:57Z 1161.4100000000001 2016-09-24T08:13:58Z 1161.4100000000001 2016-09-24T08:13:59Z 1160.9300000000001 2016-09-24T08:14:00Z 1157.5599999999999 2016-09-24T08:14:01Z 1154.2 2016-09-24T08:14:03Z 1154.6800000000001 2016-09-24T08:14:06Z 1155.6400000000001 2016-09-24T08:14:07Z 1155.6400000000001 2016-09-24T08:14:08Z 1154.2 2016-09-24T08:14:09Z 1151.3199999999999 2016-09-24T08:14:10Z 1148.4300000000001 2016-09-24T08:14:11Z 1145.55 2016-09-24T08:14:12Z 1144.5899999999999 2016-09-24T08:14:14Z 1143.6300000000001 2016-09-24T08:14:15Z 1142.1800000000001 2016-09-24T08:14:16Z 1137.8599999999999 2016-09-24T08:14:17Z 1132.0899999999999 2016-09-24T08:14:18Z 1126.8 2016-09-24T08:14:19Z 1123.4400000000001 2016-09-24T08:14:20Z 1119.1099999999999 2016-09-24T08:14:21Z 1114.3099999999999 2016-09-24T08:14:24Z 1110.46 2016-09-24T08:14:25Z 1109.98 2016-09-24T08:14:26Z 1110.46 2016-09-24T08:14:27Z 1110.46 2016-09-24T08:14:29Z 1109.5 2016-09-24T08:14:30Z 1104.21 2016-09-24T08:14:32Z 1103.25 2016-09-24T08:14:33Z 1101.3299999999999 2016-09-24T08:14:34Z 1098.4400000000001 2016-09-24T08:14:35Z 1095.5599999999999 2016-09-24T08:14:36Z 1095.0799999999999 2016-09-24T08:14:37Z 1094.5999999999999 2016-09-24T08:14:38Z 1093.6400000000001 2016-09-24T08:14:39Z 1093.1600000000001 2016-09-24T08:14:40Z 1090.75 2016-09-24T08:14:41Z 1086.9100000000001 2016-09-24T08:14:42Z 1079.7 2016-09-24T08:14:43Z 1079.22 2016-09-24T08:14:44Z 1080.6600000000001 2016-09-24T08:14:46Z 1080.1800000000001 2016-09-24T08:14:47Z 1079.22 2016-09-24T08:14:48Z 1077.29 2016-09-24T08:14:50Z 1075.8499999999999 2016-09-24T08:14:51Z 1071.05 2016-09-24T08:14:52Z 1066.24 2016-09-24T08:14:54Z 1062.8699999999999 2016-09-24T08:14:56Z 1066.72 2016-09-24T08:14:59Z 1066.24 2016-09-24T08:15:00Z 1067.2 2016-09-24T08:15:01Z 1066.24 2016-09-24T08:15:02Z 1066.72 2016-09-24T08:15:03Z 1066.72 2016-09-24T08:15:04Z 1064.8 2016-09-24T08:15:05Z 1062.8699999999999 2016-09-24T08:15:06Z 1060.47 2016-09-24T08:15:07Z 1059.99 2016-09-24T08:15:08Z 1062.3900000000001 2016-09-24T08:15:09Z 1063.8399999999999 2016-09-24T08:15:10Z 1061.9100000000001 2016-09-24T08:15:11Z 1054.7 2016-09-24T08:15:13Z 1049.9000000000001 2016-09-24T08:15:14Z 1047.49 2016-09-24T08:15:15Z 1045.0899999999999 2016-09-24T08:15:16Z 1042.6900000000001 2016-09-24T08:15:17Z 1037.8800000000001 2016-09-24T08:15:18Z 1037.4000000000001 2016-09-24T08:15:19Z 1036.9200000000001 2016-09-24T08:15:20Z 1035.96 2016-09-24T08:15:21Z 1035.48 2016-09-24T08:15:22Z 1034.52 2016-09-24T08:15:23Z 1035.48 2016-09-24T08:15:24Z 1035 2016-09-24T08:15:25Z 1033.55 2016-09-24T08:15:26Z 1031.1500000000001 2016-09-24T08:15:27Z 1027.79 2016-09-24T08:15:28Z 1025.3800000000001 2016-09-24T08:15:29Z 1028.27 2016-09-24T08:15:30Z 1030.6700000000001 2016-09-24T08:15:31Z 1029.23 2016-09-24T08:15:32Z 1022.98 2016-09-24T08:15:33Z 1022.02 2016-09-24T08:15:34Z 1019.13 2016-09-24T08:15:36Z 1015.29 2016-09-24T08:15:37Z 1008.5599999999999 2016-09-24T08:15:38Z 1006.64 2016-09-24T08:15:40Z 1007.12 2016-09-24T08:15:41Z 1006.64 2016-09-24T08:15:42Z 1005.6799999999999 2016-09-24T08:15:43Z 1007.12 2016-09-24T08:15:44Z 1006.16 2016-09-24T08:15:45Z 999.90999999999997 2016-09-24T08:15:47Z 993.17999999999995 2016-09-24T08:15:48Z 987.40999999999997 2016-09-24T08:15:50Z 987.40999999999997 2016-09-24T08:15:51Z 984.52999999999997 2016-09-24T08:15:54Z 983.09000000000003 2016-09-24T08:15:55Z 977.79999999999995 2016-09-24T08:15:57Z 973.95000000000005 2016-09-24T08:16:00Z 975.88 2016-09-24T08:16:04Z 978.27999999999997 2016-09-24T08:16:05Z 975.38999999999999 2016-09-24T08:16:09Z 975.88 2016-09-24T08:16:10Z 976.36000000000001 2016-09-24T08:16:11Z 974.90999999999997 2016-09-24T08:16:12Z 972.99000000000001 2016-09-24T08:16:13Z 971.54999999999995 2016-09-24T08:16:14Z 966.74000000000001 2016-09-24T08:16:17Z 965.77999999999997 2016-09-24T08:16:19Z 966.25999999999999 2016-09-24T08:16:25Z 970.59000000000003 2016-09-24T08:16:26Z 970.11000000000001 2016-09-24T08:16:27Z 970.11000000000001 2016-09-24T08:16:28Z 968.66999999999996 2016-09-24T08:16:29Z 968.66999999999996 2016-09-24T08:16:30Z 968.17999999999995 2016-09-24T08:16:31Z 968.66999999999996 2016-09-24T08:16:32Z 969.14999999999998 2016-09-24T08:16:33Z 969.14999999999998 2016-09-24T08:16:34Z 970.11000000000001 2016-09-24T08:16:35Z 969.63 2016-09-24T08:16:36Z 969.14999999999998 2016-09-24T08:16:37Z 969.63 2016-09-24T08:16:38Z 971.54999999999995 2016-09-24T08:16:41Z 972.50999999999999 2016-09-24T08:16:42Z 973.47000000000003 2016-09-24T08:16:43Z 973.47000000000003 2016-09-24T08:16:44Z 973.95000000000005 2016-09-24T08:16:45Z 973.47000000000003 2016-09-24T08:16:46Z 973.95000000000005 2016-09-24T08:16:47Z 972.99000000000001 2016-09-24T08:16:50Z 973.47000000000003 2016-09-24T08:16:51Z 976.36000000000001 2016-09-24T08:16:52Z 978.27999999999997 2016-09-24T08:16:53Z 980.20000000000005 2016-09-24T08:16:54Z 980.67999999999995 2016-09-24T08:16:55Z 979.72000000000003 2016-09-24T08:16:56Z 982.60000000000002 2016-09-24T08:16:57Z 987.88999999999999 2016-09-24T08:16:59Z 990.77999999999997 2016-09-24T08:17:00Z 994.62 2016-09-24T08:17:01Z 998.47000000000003 2016-09-24T08:17:02Z 1000.87 2016-09-24T08:17:03Z 1003.75 2016-09-24T08:17:04Z 1005.2 2016-09-24T08:17:05Z 1006.16 2016-09-24T08:17:06Z 1006.64 2016-09-24T08:17:07Z 1007.6 2016-09-24T08:17:08Z 1010.96 2016-09-24T08:17:12Z 1015.29 2016-09-24T08:17:15Z 1020.1 2016-09-24T08:17:17Z 1022.02 2016-09-24T08:17:18Z 1026.8299999999999 2016-09-24T08:17:19Z 1029.23 2016-09-24T08:17:20Z 1030.1900000000001 2016-09-24T08:17:21Z 1030.1900000000001 2016-09-24T08:17:22Z 1034.52 2016-09-24T08:17:25Z 1036.9200000000001 2016-09-24T08:17:26Z 1038.8399999999999 2016-09-24T08:17:27Z 1039.3199999999999 2016-09-24T08:17:28Z 1038.8399999999999 2016-09-24T08:17:29Z 1038.8399999999999 2016-09-24T08:17:30Z 1039.3199999999999 2016-09-24T08:17:31Z 1040.28 2016-09-24T08:17:32Z 1041.25 2016-09-24T08:17:33Z 1040.76 2016-09-24T08:17:34Z 1040.76 2016-09-24T08:17:35Z 1041.25 2016-09-24T08:17:36Z 1042.21 2016-09-24T08:17:37Z 1043.1700000000001 2016-09-24T08:17:38Z 1044.1300000000001 2016-09-24T08:17:40Z 1047.49 2016-09-24T08:17:42Z 1047.49 2016-09-24T08:17:43Z 1048.9400000000001 2016-09-24T08:17:44Z 1048.9400000000001 2016-09-24T08:17:45Z 1049.4200000000001 2016-09-24T08:17:46Z 1049.9000000000001 2016-09-24T08:17:47Z 1049.9000000000001 2016-09-24T08:17:48Z 1049.4200000000001 2016-09-24T08:17:49Z 1049.4200000000001 2016-09-24T08:17:50Z 1050.3800000000001 2016-09-24T08:17:51Z 1051.3399999999999 2016-09-24T08:17:52Z 1053.74 2016-09-24T08:17:53Z 1053.74 2016-09-24T08:17:54Z 1053.74 2016-09-24T08:17:55Z 1053.26 2016-09-24T08:17:56Z 1052.78 2016-09-24T08:17:57Z 1053.74 2016-09-24T08:17:58Z 1054.7 2016-09-24T08:17:59Z 1053.74 2016-09-24T08:18:00Z 1055.1800000000001 2016-09-24T08:18:01Z 1058.0699999999999 2016-09-24T08:18:04Z 1058.55 2016-09-24T08:18:05Z 1061.4300000000001 2016-09-24T08:18:07Z 1061.4300000000001 2016-09-24T08:18:08Z 1059.03 2016-09-24T08:18:10Z 1063.8399999999999 2016-09-24T08:18:12Z 1068.6400000000001 2016-09-24T08:18:14Z 1070.5699999999999 2016-09-24T08:18:17Z 1075.8499999999999 2016-09-24T08:18:19Z 1078.26 2016-09-24T08:18:20Z 1079.22 2016-09-24T08:18:21Z 1082.0999999999999 2016-09-24T08:18:22Z 1086.9100000000001 2016-09-24T08:18:23Z 1087.8699999999999 2016-09-24T08:18:24Z 1086.9100000000001 2016-09-24T08:18:25Z 1087.8699999999999 2016-09-24T08:18:26Z 1086.9100000000001 2016-09-24T08:18:27Z 1087.3900000000001 2016-09-24T08:18:29Z 1087.3900000000001 2016-09-24T08:18:30Z 1091.23 2016-09-24T08:18:33Z 1091.71 2016-09-24T08:18:34Z 1089.3099999999999 2016-09-24T08:18:35Z 1092.2 2016-09-24T08:18:37Z 1094.5999999999999 2016-09-24T08:18:38Z 1096.52 2016-09-24T08:18:39Z 1100.3699999999999 2016-09-24T08:18:40Z 1101.3299999999999 2016-09-24T08:18:41Z 1103.25 2016-09-24T08:18:42Z 1103.73 2016-09-24T08:18:43Z 1105.1700000000001 2016-09-24T08:18:44Z 1106.1300000000001 2016-09-24T08:18:45Z 1106.1300000000001 2016-09-24T08:18:46Z 1107.0999999999999 2016-09-24T08:18:47Z 1109.02 2016-09-24T08:18:48Z 1112.3800000000001 2016-09-24T08:18:49Z 1111.9000000000001 2016-09-24T08:18:50Z 1109.98 2016-09-24T08:18:52Z 1108.54 2016-09-24T08:18:54Z 1108.0599999999999 2016-09-24T08:18:55Z 1112.3800000000001 2016-09-24T08:18:59Z 1116.71 2016-09-24T08:19:01Z 1120.0699999999999 2016-09-24T08:19:03Z 1125.8399999999999 2016-09-24T08:19:05Z 1130.1700000000001 2016-09-24T08:19:07Z 1135.45 2016-09-24T08:19:10Z 1139.78 2016-09-24T08:19:12Z 1140.26 2016-09-24T08:19:13Z 1141.22 2016-09-24T08:19:14Z 1142.1800000000001 2016-09-24T08:19:15Z 1144.5899999999999 2016-09-24T08:19:16Z 1146.51 2016-09-24T08:19:17Z 1149.8699999999999 2016-09-24T08:19:18Z 1152.28 2016-09-24T08:19:19Z 1151.3199999999999 2016-09-24T08:19:20Z 1152.76 2016-09-24T08:19:21Z 1153.72 2016-09-24T08:19:22Z 1156.5999999999999 2016-09-24T08:19:30Z 1160.45 2016-09-24T08:19:33Z 1164.29 2016-09-24T08:19:37Z 1166.7 2016-09-24T08:19:42Z 1170.54 2016-09-24T08:19:46Z 1174.3900000000001 2016-09-24T08:19:50Z 1173.9100000000001 2016-09-24T08:19:51Z 1175.8299999999999 2016-09-24T08:19:52Z 1178.71 2016-09-24T08:19:54Z 1183.04 2016-09-24T08:19:57Z 1184 2016-09-24T08:19:59Z 1186.4000000000001 2016-09-24T08:20:01Z 1188.8099999999999 2016-09-24T08:20:06Z 1191.21 2016-09-24T08:20:07Z 1193.1300000000001 2016-09-24T08:20:08Z 1195.0599999999999 2016-09-24T08:20:09Z 1196.98 2016-09-24T08:20:10Z 1199.8599999999999 2016-09-24T08:20:11Z 1200.8199999999999 2016-09-24T08:20:12Z 1202.27 2016-09-24T08:20:13Z 1202.27 2016-09-24T08:20:14Z 1201.3 2016-09-24T08:20:15Z 1202.75 2016-09-24T08:20:16Z 1199.8599999999999 2016-09-24T08:20:19Z 1195.54 2016-09-24T08:20:23Z 1195.54 2016-09-24T08:20:24Z 1195.0599999999999 2016-09-24T08:20:25Z 1194.0899999999999 2016-09-24T08:20:26Z 1194.5799999999999 2016-09-24T08:20:27Z 1194.0899999999999 2016-09-24T08:20:28Z 1193.1300000000001 2016-09-24T08:20:29Z 1193.6099999999999 2016-09-24T08:20:30Z 1194.5799999999999 2016-09-24T08:20:31Z 1196.02 2016-09-24T08:20:32Z 1196.98 2016-09-24T08:20:33Z 1196.98 2016-09-24T08:20:34Z 1196.5 2016-09-24T08:20:35Z 1196.98 2016-09-24T08:20:36Z 1197.9400000000001 2016-09-24T08:20:37Z 1198.9000000000001 2016-09-24T08:20:38Z 1199.3800000000001 2016-09-24T08:20:39Z 1199.3800000000001 2016-09-24T08:20:40Z 1200.3399999999999 2016-09-24T08:20:42Z 1200.3399999999999 2016-09-24T08:20:43Z 1198.9000000000001 2016-09-24T08:20:44Z 1198.9000000000001 2016-09-24T08:20:45Z 1205.1500000000001 2016-09-24T08:20:48Z 1208.51 2016-09-24T08:20:49Z 1209 2016-09-24T08:20:50Z 1209.96 2016-09-24T08:20:51Z 1211.8800000000001 2016-09-24T08:20:52Z 1211.4000000000001 2016-09-24T08:20:53Z 1212.3599999999999 2016-09-24T08:20:54Z 1211.8800000000001 2016-09-24T08:20:55Z 1212.3599999999999 2016-09-24T08:20:56Z 1211.8800000000001 2016-09-24T08:20:57Z 1213.8 2016-09-24T08:20:58Z 1216.21 2016-09-24T08:20:59Z 1219.5699999999999 2016-09-24T08:21:00Z 1221.97 2016-09-24T08:21:01Z 1222.45 2016-09-24T08:21:02Z 1222.9300000000001 2016-09-24T08:21:03Z 1225.8199999999999 2016-09-24T08:21:04Z 1226.78 2016-09-24T08:21:05Z 1227.26 2016-09-24T08:21:06Z 1227.26 2016-09-24T08:21:07Z 1227.26 2016-09-24T08:21:08Z 1228.7 2016-09-24T08:21:09Z 1231.5899999999999 2016-09-24T08:21:10Z 1233.99 2016-09-24T08:21:11Z 1235.4300000000001 2016-09-24T08:21:12Z 1238.3199999999999 2016-09-24T08:21:13Z 1240.24 2016-09-24T08:21:14Z 1241.6800000000001 2016-09-24T08:21:15Z 1242.6400000000001 2016-09-24T08:21:16Z 1241.6800000000001 2016-09-24T08:21:17Z 1242.6400000000001 2016-09-24T08:21:18Z 1243.5999999999999 2016-09-24T08:21:19Z 1244.0799999999999 2016-09-24T08:21:20Z 1244.0799999999999 2016-09-24T08:21:21Z 1243.5999999999999 2016-09-24T08:21:22Z 1245.53 2016-09-24T08:21:23Z 1246.97 2016-09-24T08:21:24Z 1250.3299999999999 2016-09-24T08:21:26Z 1251.29 2016-09-24T08:21:27Z 1251.29 2016-09-24T08:21:28Z 1252.25 2016-09-24T08:21:29Z 1252.74 2016-09-24T08:21:30Z 1253.7 2016-09-24T08:21:31Z 1254.1800000000001 2016-09-24T08:21:32Z 1254.1800000000001 2016-09-24T08:21:33Z 1254.6600000000001 2016-09-24T08:21:34Z 1255.1400000000001 2016-09-24T08:21:43Z 1256.0999999999999 2016-09-24T08:21:44Z 1254.6600000000001 2016-09-24T08:21:46Z 1253.7 2016-09-24T08:21:48Z 1252.74 2016-09-24T08:21:50Z 1252.25 2016-09-24T08:21:51Z 1252.25 2016-09-24T08:21:52Z 1251.77 2016-09-24T08:21:53Z 1252.74 2016-09-24T08:21:54Z 1254.1800000000001 2016-09-24T08:21:55Z 1254.6600000000001 2016-09-24T08:21:56Z 1254.6600000000001 2016-09-24T08:21:57Z 1253.22 2016-09-24T08:22:05Z 1251.77 2016-09-24T08:22:07Z 1255.6199999999999 2016-09-24T08:22:10Z 1259.46 2016-09-24T08:22:14Z 1259.46 2016-09-24T08:22:15Z 1259.9400000000001 2016-09-24T08:22:16Z 1260.4300000000001 2016-09-24T08:22:17Z 1261.3900000000001 2016-09-24T08:22:18Z 1261.3900000000001 2016-09-24T08:22:19Z 1258.5 2016-09-24T08:22:25Z 1262.8299999999999 2016-09-24T08:22:28Z 1266.1900000000001 2016-09-24T08:22:29Z 1268.5999999999999 2016-09-24T08:22:30Z 1269.0799999999999 2016-09-24T08:22:31Z 1269.0799999999999 2016-09-24T08:22:32Z 1267.1600000000001 2016-09-24T08:22:33Z 1267.6400000000001 2016-09-24T08:22:34Z 1275.3299999999999 2016-09-24T08:22:37Z 1276.77 2016-09-24T08:22:38Z 1279.1700000000001 2016-09-24T08:22:39Z 1280.1300000000001 2016-09-24T08:22:40Z 1284.9400000000001 2016-09-24T08:22:43Z 1288.78 2016-09-24T08:22:45Z 1291.6700000000001 2016-09-24T08:22:46Z 1291.1900000000001 2016-09-24T08:22:47Z 1291.6700000000001 2016-09-24T08:22:48Z 1291.6700000000001 2016-09-24T08:22:49Z 1290.71 2016-09-24T08:22:50Z 1294.0699999999999 2016-09-24T08:22:53Z 1297.4400000000001 2016-09-24T08:22:56Z 1301.28 2016-09-24T08:22:58Z 1302.72 2016-09-24T08:22:59Z 1306.0899999999999 2016-09-24T08:23:03Z 1307.05 2016-09-24T08:23:04Z 1309.45 2016-09-24T08:23:06Z 1312.3399999999999 2016-09-24T08:23:07Z 1314.74 2016-09-24T08:23:08Z 1317.6199999999999 2016-09-24T08:23:09Z 1318.5899999999999 2016-09-24T08:23:10Z 1319.0699999999999 2016-09-24T08:23:11Z 1320.03 2016-09-24T08:23:12Z 1319.0699999999999 2016-09-24T08:23:13Z 1318.5899999999999 2016-09-24T08:23:14Z 1323.8699999999999 2016-09-24T08:23:19Z 1327.24 2016-09-24T08:23:21Z 1328.6800000000001 2016-09-24T08:23:22Z 1329.1600000000001 2016-09-24T08:23:25Z 1331.5599999999999 2016-09-24T08:23:26Z 1332.52 2016-09-24T08:23:27Z 1329.6400000000001 2016-09-24T08:23:28Z 1330.1199999999999 2016-09-24T08:23:29Z 1332.04 2016-09-24T08:23:30Z 1337.8099999999999 2016-09-24T08:23:31Z 1339.73 2016-09-24T08:23:32Z 1343.0999999999999 2016-09-24T08:23:33Z 1347.9100000000001 2016-09-24T08:23:36Z 1350.3099999999999 2016-09-24T08:23:37Z 1355.1199999999999 2016-09-24T08:23:39Z 1356.0799999999999 2016-09-24T08:23:41Z 1355.5999999999999 2016-09-24T08:23:42Z 1358.48 2016-09-24T08:23:43Z 1361.8399999999999 2016-09-24T08:23:44Z 1365.6900000000001 2016-09-24T08:23:45Z 1368.0899999999999 2016-09-24T08:23:46Z 1369.05 2016-09-24T08:23:47Z 1370.02 2016-09-24T08:23:48Z 1370.02 2016-09-24T08:23:49Z 1369.54 2016-09-24T08:23:50Z 1368.0899999999999 2016-09-24T08:23:51Z 1368.5699999999999 2016-09-24T08:23:52Z 1368.5699999999999 2016-09-24T08:23:53Z 1367.6099999999999 2016-09-24T08:23:54Z 1368.0899999999999 2016-09-24T08:23:55Z 1371.46 2016-09-24T08:23:56Z 1372.9000000000001 2016-09-24T08:23:57Z 1374.8199999999999 2016-09-24T08:24:00Z 1378.6700000000001 2016-09-24T08:24:01Z 1379.1500000000001 2016-09-24T08:24:02Z 1380.1099999999999 2016-09-24T08:24:03Z 1381.0699999999999 2016-09-24T08:24:04Z 1380.5899999999999 2016-09-24T08:24:05Z 1379.6300000000001 2016-09-24T08:24:06Z 1379.6300000000001 2016-09-24T08:24:07Z 1382.51 2016-09-24T08:24:10Z 1385.4000000000001 2016-09-24T08:24:11Z 1387.3199999999999 2016-09-24T08:24:12Z 1388.28 2016-09-24T08:24:13Z 1392.1300000000001 2016-09-24T08:24:14Z 1396.9300000000001 2016-09-24T08:24:15Z 1400.78 2016-09-24T08:24:16Z 1403.1800000000001 2016-09-24T08:24:17Z 1404.1400000000001 2016-09-24T08:24:18Z 1403.1800000000001 2016-09-24T08:24:19Z 1401.26 2016-09-24T08:24:20Z 1404.6199999999999 2016-09-24T08:24:23Z 1404.6199999999999 2016-09-24T08:24:24Z 1406.0699999999999 2016-09-24T08:24:25Z 1411.8299999999999 2016-09-24T08:24:27Z 1417.1199999999999 2016-09-24T08:24:28Z 1421.45 2016-09-24T08:24:29Z 1423.3699999999999 2016-09-24T08:24:30Z 1425.29 2016-09-24T08:24:31Z 1425.77 2016-09-24T08:24:32Z 1429.6199999999999 2016-09-24T08:24:33Z 1432.5 2016-09-24T08:24:34Z 1433.9400000000001 2016-09-24T08:24:35Z 1434.4200000000001 2016-09-24T08:24:36Z 1436.3499999999999 2016-09-24T08:24:37Z 1438.75 2016-09-24T08:24:38Z 1440.1900000000001 2016-09-24T08:24:39Z 1441.6300000000001 2016-09-24T08:24:40Z 1441.6300000000001 2016-09-24T08:24:41Z 1441.1500000000001 2016-09-24T08:24:42Z 1441.1500000000001 2016-09-24T08:24:43Z 1441.1500000000001 2016-09-24T08:24:44Z 1441.1500000000001 2016-09-24T08:24:45Z 1441.6300000000001 2016-09-24T08:24:46Z 1442.5999999999999 2016-09-24T08:24:49Z 1448.3599999999999 2016-09-24T08:24:51Z 1451.73 2016-09-24T08:24:52Z 1452.6900000000001 2016-09-24T08:24:53Z 1453.6500000000001 2016-09-24T08:24:54Z 1454.6099999999999 2016-09-24T08:24:55Z 1457.02 2016-09-24T08:24:56Z 1458.46 2016-09-24T08:24:57Z 1460.3800000000001 2016-09-24T08:24:58Z 1461.3399999999999 2016-09-24T08:24:59Z 1461.3399999999999 2016-09-24T08:25:00Z 1459.9000000000001 2016-09-24T08:25:01Z 1458.9400000000001 2016-09-24T08:25:02Z 1457.98 2016-09-24T08:25:03Z 1457.5 2016-09-24T08:25:04Z 1462.3 2016-09-24T08:25:09Z 1469.03 2016-09-24T08:25:11Z 1472.4000000000001 2016-09-24T08:25:12Z 1473.3599999999999 2016-09-24T08:25:13Z 1479.6099999999999 2016-09-24T08:25:15Z 1480.0899999999999 2016-09-24T08:25:16Z 1481.05 2016-09-24T08:25:17Z 1482.01 2016-09-24T08:25:18Z 1481.53 2016-09-24T08:25:19Z 1481.53 2016-09-24T08:25:20Z 1481.05 2016-09-24T08:25:21Z 1482.01 2016-09-24T08:25:22Z 1485.8499999999999 2016-09-24T08:25:23Z 1489.7 2016-09-24T08:25:24Z 1488.26 2016-09-24T08:25:25Z 1486.3399999999999 2016-09-24T08:25:26Z 1483.9300000000001 2016-09-24T08:25:27Z 1482.01 2016-09-24T08:25:28Z 1482.97 2016-09-24T08:25:29Z 1486.3399999999999 2016-09-24T08:25:30Z 1490.1800000000001 2016-09-24T08:25:31Z 1495.95 2016-09-24T08:25:33Z 1499.79 2016-09-24T08:25:34Z 1503.1600000000001 2016-09-24T08:25:35Z 1505.0799999999999 2016-09-24T08:25:36Z 1505.0799999999999 2016-09-24T08:25:37Z 1502.6800000000001 2016-09-24T08:25:39Z 1503.6400000000001 2016-09-24T08:25:40Z 1505.5599999999999 2016-09-24T08:25:41Z 1507.97 2016-09-24T08:25:42Z 1510.3699999999999 2016-09-24T08:25:43Z 1510.3699999999999 2016-09-24T08:25:44Z 1508.45 2016-09-24T08:25:45Z 1508.45 2016-09-24T08:25:46Z 1510.8499999999999 2016-09-24T08:25:47Z 1513.73 2016-09-24T08:25:48Z 1512.29 2016-09-24T08:25:50Z 1512.77 2016-09-24T08:25:51Z 1514.21 2016-09-24T08:25:52Z 1515.6600000000001 2016-09-24T08:25:53Z 1519.5 2016-09-24T08:25:54Z 1523.3499999999999 2016-09-24T08:25:55Z 1524.3099999999999 2016-09-24T08:25:56Z 1520.46 2016-09-24T08:25:58Z 1517.0999999999999 2016-09-24T08:26:00Z 1519.02 2016-09-24T08:26:01Z 1520.9400000000001 2016-09-24T08:26:02Z 1525.75 2016-09-24T08:26:03Z 1528.1500000000001 2016-09-24T08:26:04Z 1528.6300000000001 2016-09-24T08:26:05Z 1527.1900000000001 2016-09-24T08:26:06Z 1528.6300000000001 2016-09-24T08:26:07Z 1535.3599999999999 2016-09-24T08:26:09Z 1539.21 2016-09-24T08:26:11Z 1540.1700000000001 2016-09-24T08:26:12Z 1541.1300000000001 2016-09-24T08:26:13Z 1545.46 2016-09-24T08:26:14Z 1548.8199999999999 2016-09-24T08:26:15Z 1547.8599999999999 2016-09-24T08:26:16Z 1546.9000000000001 2016-09-24T08:26:17Z 1545.9400000000001 2016-09-24T08:26:18Z 1545.9400000000001 2016-09-24T08:26:19Z 1550.26 2016-09-24T08:26:22Z 1554.1099999999999 2016-09-24T08:26:25Z 1555.0699999999999 2016-09-24T08:26:26Z 1556.99 2016-09-24T08:26:27Z 1556.51 2016-09-24T08:26:28Z 1557.47 2016-09-24T08:26:29Z 1558.9200000000001 2016-09-24T08:26:30Z 1557.47 2016-09-24T08:26:36Z 1559.4000000000001 2016-09-24T08:26:39Z 1559.8800000000001 2016-09-24T08:26:40Z 1562.28 2016-09-24T08:26:41Z 1563.72 2016-09-24T08:26:42Z 1564.6800000000001 2016-09-24T08:26:43Z 1571.4100000000001 2016-09-24T08:26:44Z 1575.26 2016-09-24T08:26:45Z 1576.7 2016-09-24T08:26:46Z 1576.7 2016-09-24T08:26:47Z 1574.78 2016-09-24T08:26:49Z 1574.78 2016-09-24T08:26:50Z 1576.22 2016-09-24T08:26:52Z 1574.78 2016-09-24T08:26:53Z 1574.3 2016-09-24T08:26:55Z 1579.0999999999999 2016-09-24T08:26:56Z 1583.4300000000001 2016-09-24T08:26:57Z 1587.27 2016-09-24T08:26:58Z 1588.72 2016-09-24T08:27:00Z 1593.04 2016-09-24T08:27:03Z 1596.4100000000001 2016-09-24T08:27:04Z 1600.25 2016-09-24T08:27:07Z 1604.5799999999999 2016-09-24T08:27:11Z 1605.0599999999999 2016-09-24T08:27:20Z 1604.0999999999999 2016-09-24T08:28:03Z 1599.29 2016-09-24T08:28:20Z 1599.29 2016-09-24T08:28:21Z 1603.6199999999999 2016-09-24T08:28:24Z 1603.6199999999999 2016-09-24T08:28:25Z 1603.6199999999999 2016-09-24T08:28:51Z 1603.6199999999999 2016-09-24T08:29:30Z 1603.6199999999999 2016-09-24T08:29:56Z 1604.0999999999999 2016-09-24T08:30:38Z 1603.6199999999999 2016-09-24T08:30:47Z 1603.6199999999999 2016-09-24T08:30:54Z 1603.1400000000001 2016-09-24T08:30:55Z 1602.6600000000001 2016-09-24T08:30:56Z 1602.1700000000001 2016-09-24T08:30:57Z 1601.21 2016-09-24T08:30:58Z 1602.6600000000001 2016-09-24T08:30:59Z 1602.6600000000001 2016-09-24T08:31:00Z 1601.21 2016-09-24T08:31:09Z 1599.77 2016-09-24T08:31:15Z 1600.25 2016-09-24T08:31:16Z 1600.73 2016-09-24T08:31:17Z 1598.8099999999999 2016-09-24T08:31:20Z 1598.8099999999999 2016-09-24T08:31:22Z 1598.8099999999999 2016-09-24T08:31:23Z 1600.73 2016-09-24T08:31:34Z 1599.29 2016-09-24T08:31:56Z 1599.77 2016-09-24T08:32:30Z 1599.77 2016-09-24T08:32:47Z 1598.8099999999999 2016-09-24T08:32:50Z 1598.3299999999999 2016-09-24T08:32:51Z 1598.8099999999999 2016-09-24T08:32:52Z 1599.29 2016-09-24T08:32:53Z 1598.8099999999999 2016-09-24T08:32:54Z 1600.73 2016-09-24T08:33:01Z 1603.1400000000001 2016-09-24T08:33:08Z 1603.1400000000001 2016-09-24T08:33:18Z 1604.0999999999999 2016-09-24T08:33:33Z 1601.21 2016-09-24T08:33:49Z 1597.3699999999999 2016-09-24T08:33:50Z 1605.0599999999999 2016-09-24T08:33:51Z 1609.3800000000001 2016-09-24T08:33:52Z 1605.54 2016-09-24T08:33:53Z 1603.6199999999999 2016-09-24T08:33:55Z 1602.6600000000001 2016-09-24T08:34:00Z 1603.1400000000001 2016-09-24T08:34:04Z 1603.1400000000001 2016-09-24T08:34:05Z 1602.6600000000001 2016-09-24T08:34:15Z 1606.02 2016-09-24T08:34:28Z 1605.54 2016-09-24T08:34:37Z 1606.5 2016-09-24T08:34:49Z 1605.0599999999999 2016-09-24T08:35:05Z 1605.54 2016-09-24T08:35:30Z 1605.0599999999999 2016-09-24T08:36:03Z 1605.0599999999999 2016-09-24T08:36:48Z 1604.5799999999999 2016-09-24T08:37:22Z 1604.0999999999999 2016-09-24T08:37:55Z 1604.5799999999999 2016-09-24T08:38:31Z 1603.6199999999999 2016-09-24T08:39:13Z 1603.6199999999999 2016-09-24T08:39:57Z 1603.6199999999999 2016-09-24T08:40:44Z 1603.1400000000001 2016-09-24T08:41:22Z 1603.6199999999999 2016-09-24T08:42:09Z 1603.1400000000001 2016-09-24T08:42:56Z 1603.1400000000001 2016-09-24T08:43:36Z 1603.1400000000001 2016-09-24T08:44:13Z 1603.1400000000001 2016-09-24T08:45:03Z 1602.6600000000001 2016-09-24T08:45:37Z 1602.6600000000001 2016-09-24T08:46:25Z 1602.6600000000001 2016-09-24T08:47:15Z 1602.6600000000001 2016-09-24T08:48:06Z 1602.6600000000001 2016-09-24T08:48:42Z 1603.6199999999999 2016-09-24T08:49:05Z 1602.1700000000001 2016-09-24T08:49:28Z 1603.1400000000001 2016-09-24T08:49:57Z 1602.1700000000001 2016-09-24T08:49:58Z 1602.1700000000001 2016-09-24T08:50:32Z 1602.6600000000001 2016-09-24T08:50:58Z 1602.6600000000001 2016-09-24T08:51:43Z 1603.1400000000001 2016-09-24T08:52:01Z 1602.1700000000001 2016-09-24T08:52:27Z 1603.1400000000001 2016-09-24T08:53:17Z 1603.1400000000001 2016-09-24T08:53:56Z 1603.1400000000001 2016-09-24T08:54:27Z 1604.0999999999999 2016-09-24T08:54:50Z 1601.21 2016-09-24T08:55:01Z 1601.21 2016-09-24T08:55:02Z 1601.21 2016-09-24T08:55:13Z 1602.1700000000001 2016-09-24T08:55:18Z 1602.6600000000001 2016-09-24T08:55:25Z 1602.1700000000001 2016-09-24T08:55:38Z 1602.6600000000001 2016-09-24T08:55:55Z 1602.6600000000001 2016-09-24T08:56:36Z 1602.1700000000001 2016-09-24T08:57:22Z 1603.1400000000001 2016-09-24T08:58:00Z 1602.6600000000001 2016-09-24T08:58:25Z 1602.6600000000001 2016-09-24T08:58:36Z 1602.6600000000001 2016-09-24T08:58:37Z 1601.21 2016-09-24T08:58:38Z 1599.29 2016-09-24T08:58:39Z 1600.25 2016-09-24T08:58:40Z 1595.45 2016-09-24T08:58:43Z 1594 2016-09-24T08:58:45Z 1591.5999999999999 2016-09-24T08:58:46Z 1589.2 2016-09-24T08:58:47Z 1587.75 2016-09-24T08:58:48Z 1590.6400000000001 2016-09-24T08:58:49Z 1590.1600000000001 2016-09-24T08:58:50Z 1589.2 2016-09-24T08:58:51Z 1588.72 2016-09-24T08:58:53Z 1587.27 2016-09-24T08:58:54Z 1582.95 2016-09-24T08:58:56Z 1582.95 2016-09-24T08:58:57Z 1583.9100000000001 2016-09-24T08:58:59Z 1581.99 2016-09-24T08:59:00Z 1579.0999999999999 2016-09-24T08:59:01Z 1577.1800000000001 2016-09-24T08:59:02Z 1576.22 2016-09-24T08:59:03Z 1572.8499999999999 2016-09-24T08:59:04Z 1570.9300000000001 2016-09-24T08:59:05Z 1567.0899999999999 2016-09-24T08:59:06Z 1563.24 2016-09-24T08:59:07Z 1559.4000000000001 2016-09-24T08:59:11Z 1556.99 2016-09-24T08:59:13Z 1558.4300000000001 2016-09-24T08:59:14Z 1557.95 2016-09-24T08:59:15Z 1556.99 2016-09-24T08:59:16Z 1556.51 2016-09-24T08:59:17Z 1559.4000000000001 2016-09-24T08:59:18Z 1561.3199999999999 2016-09-24T08:59:19Z 1562.28 2016-09-24T08:59:20Z 1560.3599999999999 2016-09-24T08:59:21Z 1556.51 2016-09-24T08:59:22Z 1556.03 2016-09-24T08:59:23Z 1556.99 2016-09-24T08:59:24Z 1556.51 2016-09-24T08:59:25Z 1553.6300000000001 2016-09-24T08:59:26Z 1551.22 2016-09-24T08:59:28Z 1550.74 2016-09-24T08:59:29Z 1551.71 2016-09-24T08:59:31Z 1553.6300000000001 2016-09-24T08:59:32Z 1547.3800000000001 2016-09-24T08:59:35Z 1548.8199999999999 2016-09-24T08:59:36Z 1550.74 2016-09-24T08:59:37Z 1550.74 2016-09-24T08:59:38Z 1547.8599999999999 2016-09-24T08:59:39Z 1544.01 2016-09-24T08:59:40Z 1541.1300000000001 2016-09-24T08:59:41Z 1539.21 2016-09-24T08:59:42Z 1537.29 2016-09-24T08:59:43Z 1535.3599999999999 2016-09-24T08:59:44Z 1532.96 2016-09-24T08:59:45Z 1531.04 2016-09-24T08:59:46Z 1532.48 2016-09-24T08:59:47Z 1535.8399999999999 2016-09-24T08:59:48Z 1540.1700000000001 2016-09-24T08:59:50Z 1537.77 2016-09-24T08:59:51Z 1536.3199999999999 2016-09-24T08:59:52Z 1533.4400000000001 2016-09-24T08:59:55Z 1534.4000000000001 2016-09-24T08:59:56Z 1535.3599999999999 2016-09-24T08:59:57Z 1534.8800000000001 2016-09-24T08:59:58Z 1534.4000000000001 2016-09-24T08:59:59Z 1533.9200000000001 2016-09-24T09:00:00Z 1536.3199999999999 2016-09-24T09:00:03Z 1537.29 2016-09-24T09:00:04Z 1535.8399999999999 2016-09-24T09:00:05Z 1532.48 2016-09-24T09:00:06Z 1532 2016-09-24T09:00:07Z 1531.52 2016-09-24T09:00:08Z 1530.0799999999999 2016-09-24T09:00:09Z 1528.6300000000001 2016-09-24T09:00:10Z 1529.5899999999999 2016-09-24T09:00:12Z 1529.5899999999999 2016-09-24T09:00:13Z 1527.6700000000001 2016-09-24T09:00:14Z 1526.71 2016-09-24T09:00:15Z 1524.3099999999999 2016-09-24T09:00:16Z 1522.8699999999999 2016-09-24T09:00:17Z 1522.8699999999999 2016-09-24T09:00:18Z 1519.02 2016-09-24T09:00:24Z 1515.6600000000001 2016-09-24T09:00:26Z 1513.73 2016-09-24T09:00:30Z 1507.97 2016-09-24T09:00:33Z 1507 2016-09-24T09:00:34Z 1505.5599999999999 2016-09-24T09:00:35Z 1507 2016-09-24T09:00:36Z 1506.04 2016-09-24T09:00:39Z 1498.8299999999999 2016-09-24T09:00:41Z 1491.1400000000001 2016-09-24T09:00:43Z 1490.6600000000001 2016-09-24T09:00:44Z 1486.3399999999999 2016-09-24T09:00:49Z 1482.01 2016-09-24T09:00:50Z 1478.6500000000001 2016-09-24T09:00:52Z 1478.6500000000001 2016-09-24T09:00:53Z 1477.2 2016-09-24T09:00:54Z 1484.4100000000001 2016-09-24T09:00:57Z 1485.8499999999999 2016-09-24T09:00:58Z 1488.26 2016-09-24T09:00:59Z 1487.78 2016-09-24T09:01:00Z 1488.74 2016-09-24T09:01:01Z 1488.74 2016-09-24T09:01:02Z 1487.78 2016-09-24T09:01:03Z 1485.8499999999999 2016-09-24T09:01:04Z 1481.53 2016-09-24T09:01:05Z 1479.1300000000001 2016-09-24T09:01:06Z 1478.1600000000001 2016-09-24T09:01:07Z 1477.6800000000001 2016-09-24T09:01:10Z 1477.6800000000001 2016-09-24T09:01:12Z 1477.2 2016-09-24T09:01:13Z 1475.76 2016-09-24T09:01:14Z 1473.8399999999999 2016-09-24T09:01:15Z 1471.9200000000001 2016-09-24T09:01:16Z 1467.5899999999999 2016-09-24T09:01:17Z 1465.1900000000001 2016-09-24T09:01:18Z 1464.71 2016-09-24T09:01:19Z 1463.74 2016-09-24T09:01:20Z 1462.78 2016-09-24T09:01:21Z 1462.3 2016-09-24T09:01:22Z 1462.78 2016-09-24T09:01:23Z 1462.3 2016-09-24T09:01:25Z 1462.3 2016-09-24T09:01:26Z 1462.78 2016-09-24T09:01:27Z 1461.3399999999999 2016-09-24T09:01:28Z 1458.9400000000001 2016-09-24T09:01:29Z 1455.0899999999999 2016-09-24T09:01:30Z 1450.29 2016-09-24T09:01:32Z 1446.9200000000001 2016-09-24T09:01:33Z 1449.3199999999999 2016-09-24T09:01:34Z 1447.8800000000001 2016-09-24T09:01:35Z 1444.52 2016-09-24T09:01:36Z 1443.5599999999999 2016-09-24T09:01:37Z 1440.6700000000001 2016-09-24T09:01:39Z 1440.6700000000001 2016-09-24T09:01:40Z 1439.23 2016-09-24T09:01:41Z 1439.23 2016-09-24T09:01:42Z 1440.1900000000001 2016-09-24T09:01:43Z 1436.3499999999999 2016-09-24T09:01:44Z 1432.02 2016-09-24T09:01:45Z 1425.77 2016-09-24T09:01:46Z 1424.8099999999999 2016-09-24T09:01:47Z 1423.8499999999999 2016-09-24T09:01:48Z 1422.4100000000001 2016-09-24T09:01:49Z 1422.4100000000001 2016-09-24T09:01:50Z 1421.45 2016-09-24T09:01:52Z 1421.45 2016-09-24T09:01:53Z 1421.45 2016-09-24T09:01:54Z 1417.5999999999999 2016-09-24T09:01:56Z 1418.5599999999999 2016-09-24T09:01:57Z 1418.5599999999999 2016-09-24T09:01:58Z 1416.1600000000001 2016-09-24T09:01:59Z 1412.79 2016-09-24T09:02:00Z 1412.79 2016-09-24T09:02:01Z 1411.8299999999999 2016-09-24T09:02:02Z 1410.3900000000001 2016-09-24T09:02:03Z 1409.4300000000001 2016-09-24T09:02:04Z 1409.4300000000001 2016-09-24T09:02:05Z 1407.99 2016-09-24T09:02:06Z 1406.0699999999999 2016-09-24T09:02:07Z 1406.55 2016-09-24T09:02:08Z 1405.0999999999999 2016-09-24T09:02:10Z 1403.6600000000001 2016-09-24T09:02:11Z 1400.78 2016-09-24T09:02:12Z 1397.8900000000001 2016-09-24T09:02:13Z 1393.5699999999999 2016-09-24T09:02:14Z 1390.2 2016-09-24T09:02:15Z 1390.2 2016-09-24T09:02:16Z 1391.1700000000001 2016-09-24T09:02:17Z 1390.2 2016-09-24T09:02:18Z 1387.3199999999999 2016-09-24T09:02:19Z 1383.96 2016-09-24T09:02:20Z 1382.51 2016-09-24T09:02:21Z 1382.51 2016-09-24T09:02:22Z 1384.9200000000001 2016-09-24T09:02:23Z 1382.99 2016-09-24T09:02:24Z 1379.6300000000001 2016-09-24T09:02:25Z 1376.26 2016-09-24T09:02:26Z 1374.8199999999999 2016-09-24T09:02:27Z 1373.3800000000001 2016-09-24T09:02:28Z 1373.3800000000001 2016-09-24T09:02:29Z 1375.78 2016-09-24T09:02:31Z 1374.8199999999999 2016-09-24T09:02:32Z 1373.3800000000001 2016-09-24T09:02:33Z 1370.02 2016-09-24T09:02:35Z 1366.6500000000001 2016-09-24T09:02:36Z 1363.29 2016-09-24T09:02:37Z 1359.9200000000001 2016-09-24T09:02:39Z 1359.4400000000001 2016-09-24T09:02:40Z 1358.48 2016-09-24T09:02:41Z 1355.1199999999999 2016-09-24T09:02:42Z 1349.8299999999999 2016-09-24T09:02:43Z 1345.5 2016-09-24T09:02:44Z 1341.6600000000001 2016-09-24T09:02:46Z 1340.7 2016-09-24T09:02:47Z 1335.8900000000001 2016-09-24T09:02:49Z 1334.45 2016-09-24T09:02:52Z 1333.97 2016-09-24T09:02:54Z 1331.0799999999999 2016-09-24T09:02:56Z 1327.72 2016-09-24T09:02:57Z 1322.9100000000001 2016-09-24T09:02:58Z 1316.1800000000001 2016-09-24T09:02:59Z 1317.1400000000001 2016-09-24T09:03:00Z 1317.1400000000001 2016-09-24T09:03:05Z 1315.22 2016-09-24T09:03:06Z 1315.7 2016-09-24T09:03:07Z 1315.7 2016-09-24T09:03:08Z 1315.22 2016-09-24T09:03:10Z 1313.78 2016-09-24T09:03:11Z 1309.9300000000001 2016-09-24T09:03:12Z 1306.5699999999999 2016-09-24T09:03:14Z 1303.6900000000001 2016-09-24T09:03:15Z 1302.72 2016-09-24T09:03:16Z 1303.2 2016-09-24T09:03:17Z 1300.8 2016-09-24T09:03:20Z 1299.8399999999999 2016-09-24T09:03:21Z 1299.8399999999999 2016-09-24T09:03:22Z 1295.03 2016-09-24T09:03:23Z 1290.71 2016-09-24T09:03:27Z 1284.9400000000001 2016-09-24T09:03:28Z 1279.1700000000001 2016-09-24T09:03:29Z 1280.1300000000001 2016-09-24T09:03:33Z 1277.73 2016-09-24T09:03:34Z 1274.8499999999999 2016-09-24T09:03:35Z 1275.3299999999999 2016-09-24T09:03:37Z 1273.8800000000001 2016-09-24T09:03:38Z 1269.0799999999999 2016-09-24T09:03:39Z 1263.3099999999999 2016-09-24T09:03:40Z 1254.6600000000001 2016-09-24T09:03:42Z 1257.54 2016-09-24T09:03:43Z 1258.5 2016-09-24T09:03:44Z 1258.98 2016-09-24T09:03:45Z 1258.5 2016-09-24T09:03:46Z 1258.5 2016-09-24T09:03:47Z 1254.6600000000001 2016-09-24T09:03:48Z 1249.3699999999999 2016-09-24T09:03:50Z 1251.29 2016-09-24T09:03:51Z 1253.7 2016-09-24T09:03:52Z 1253.7 2016-09-24T09:03:53Z 1253.22 2016-09-24T09:03:54Z 1253.22 2016-09-24T09:03:55Z 1249.8499999999999 2016-09-24T09:03:57Z 1244.5599999999999 2016-09-24T09:03:58Z 1238.8 2016-09-24T09:03:59Z 1237.8299999999999 2016-09-24T09:04:00Z 1239.76 2016-09-24T09:04:03Z 1236.8699999999999 2016-09-24T09:04:04Z 1232.0699999999999 2016-09-24T09:04:05Z 1230.6199999999999 2016-09-24T09:04:07Z 1224.8599999999999 2016-09-24T09:04:11Z 1219.5699999999999 2016-09-24T09:04:13Z 1216.6900000000001 2016-09-24T09:04:15Z 1216.6900000000001 2016-09-24T09:04:19Z 1216.6900000000001 2016-09-24T09:04:20Z 1215.24 2016-09-24T09:04:22Z 1214.28 2016-09-24T09:04:23Z 1215.24 2016-09-24T09:04:24Z 1214.28 2016-09-24T09:04:25Z 1215.72 2016-09-24T09:04:26Z 1215.72 2016-09-24T09:04:27Z 1213.8 2016-09-24T09:04:28Z 1211.4000000000001 2016-09-24T09:04:29Z 1209.48 2016-09-24T09:04:30Z 1206.5899999999999 2016-09-24T09:04:32Z 1204.6700000000001 2016-09-24T09:04:33Z 1203.23 2016-09-24T09:04:34Z 1199.8599999999999 2016-09-24T09:04:35Z 1195.54 2016-09-24T09:04:36Z 1194.5799999999999 2016-09-24T09:04:37Z 1197.9400000000001 2016-09-24T09:04:40Z 1197.9400000000001 2016-09-24T09:04:41Z 1194.5799999999999 2016-09-24T09:04:44Z 1192.6500000000001 2016-09-24T09:04:45Z 1187.3699999999999 2016-09-24T09:04:48Z 1183.04 2016-09-24T09:04:49Z 1179.1900000000001 2016-09-24T09:04:50Z 1177.75 2016-09-24T09:04:54Z 1177.27 2016-09-24T09:04:55Z 1176.3099999999999 2016-09-24T09:04:56Z 1175.3499999999999 2016-09-24T09:04:57Z 1175.3499999999999 2016-09-24T09:04:58Z 1173.4300000000001 2016-09-24T09:04:59Z 1170.0599999999999 2016-09-24T09:05:01Z 1166.7 2016-09-24T09:05:02Z 1159.01 2016-09-24T09:05:04Z 1151.3199999999999 2016-09-24T09:05:05Z 1148.4300000000001 2016-09-24T09:05:06Z 1146.03 2016-09-24T09:05:07Z 1145.0699999999999 2016-09-24T09:05:08Z 1140.74 2016-09-24T09:05:09Z 1145.55 2016-09-24T09:05:12Z 1144.1099999999999 2016-09-24T09:05:13Z 1139.3 2016-09-24T09:05:14Z 1135.9400000000001 2016-09-24T09:05:15Z 1132.0899999999999 2016-09-24T09:05:16Z 1133.05 2016-09-24T09:05:17Z 1129.6900000000001 2016-09-24T09:05:18Z 1122.48 2016-09-24T09:05:20Z 1122 2016-09-24T09:05:22Z 1122.48 2016-09-24T09:05:23Z 1120.0699999999999 2016-09-24T09:05:25Z 1120.0699999999999 2016-09-24T09:05:26Z 1119.5899999999999 2016-09-24T09:05:28Z 1120.55 2016-09-24T09:05:29Z 1121.03 2016-09-24T09:05:30Z 1118.6300000000001 2016-09-24T09:05:31Z 1118.1500000000001 2016-09-24T09:05:32Z 1117.6700000000001 2016-09-24T09:05:33Z 1110.46 2016-09-24T09:05:34Z 1105.1700000000001 2016-09-24T09:05:35Z 1099.8900000000001 2016-09-24T09:05:36Z 1097.96 2016-09-24T09:05:38Z 1097 2016-09-24T09:05:39Z 1095.0799999999999 2016-09-24T09:05:41Z 1093.6400000000001 2016-09-24T09:05:42Z 1089.3099999999999 2016-09-24T09:05:43Z 1088.8299999999999 2016-09-24T09:05:44Z 1089.3099999999999 2016-09-24T09:05:45Z 1091.23 2016-09-24T09:05:46Z 1089.3099999999999 2016-09-24T09:05:48Z 1083.0599999999999 2016-09-24T09:05:49Z 1079.22 2016-09-24T09:05:50Z 1078.74 2016-09-24T09:05:51Z 1075.8499999999999 2016-09-24T09:05:52Z 1070.5699999999999 2016-09-24T09:05:53Z 1072.01 2016-09-24T09:05:54Z 1072.97 2016-09-24T09:05:55Z 1070.0799999999999 2016-09-24T09:05:56Z 1068.1600000000001 2016-09-24T09:05:57Z 1067.2 2016-09-24T09:05:58Z 1064.8 2016-09-24T09:05:59Z 1062.8699999999999 2016-09-24T09:06:00Z 1059.03 2016-09-24T09:06:02Z 1055.6700000000001 2016-09-24T09:06:03Z 1052.78 2016-09-24T09:06:04Z 1051.3399999999999 2016-09-24T09:06:05Z 1050.3800000000001 2016-09-24T09:06:06Z 1047.97 2016-09-24T09:06:07Z 1043.6500000000001 2016-09-24T09:06:08Z 1040.76 2016-09-24T09:06:09Z 1038.8399999999999 2016-09-24T09:06:10Z 1038.8399999999999 2016-09-24T09:06:11Z 1039.3199999999999 2016-09-24T09:06:12Z 1035 2016-09-24T09:06:13Z 1031.6300000000001 2016-09-24T09:06:14Z 1026.8299999999999 2016-09-24T09:06:15Z 1022.5 2016-09-24T09:06:16Z 1018.65 2016-09-24T09:06:18Z 1015.29 2016-09-24T09:06:20Z 1012.41 2016-09-24T09:06:21Z 1006.64 2016-09-24T09:06:22Z 1002.79 2016-09-24T09:06:24Z 1009.52 2016-09-24T09:06:26Z 1008.5599999999999 2016-09-24T09:06:27Z 1010 2016-09-24T09:06:29Z 1009.52 2016-09-24T09:06:30Z 1008.08 2016-09-24T09:06:31Z 1003.75 2016-09-24T09:06:32Z 998.47000000000003 2016-09-24T09:06:33Z 992.70000000000005 2016-09-24T09:06:34Z 988.85000000000002 2016-09-24T09:06:35Z 985.00999999999999 2016-09-24T09:06:36Z 985.97000000000003 2016-09-24T09:06:40Z 985.97000000000003 2016-09-24T09:06:41Z 985.49000000000001 2016-09-24T09:06:42Z 984.52999999999997 2016-09-24T09:06:43Z 980.20000000000005 2016-09-24T09:06:44Z 974.90999999999997 2016-09-24T09:06:45Z 969.63 2016-09-24T09:06:46Z 972.50999999999999 2016-09-24T09:06:48Z 972.99000000000001 2016-09-24T09:06:49Z 971.54999999999995 2016-09-24T09:06:50Z 969.14999999999998 2016-09-24T09:06:51Z 966.25999999999999 2016-09-24T09:06:52Z 961.94000000000005 2016-09-24T09:06:53Z 959.04999999999995 2016-09-24T09:06:54Z 960.00999999999999 2016-09-24T09:06:55Z 958.57000000000005 2016-09-24T09:06:56Z 960.49000000000001 2016-09-24T09:06:57Z 960.00999999999999 2016-09-24T09:06:58Z 956.16999999999996 2016-09-24T09:06:59Z 954.25 2016-09-24T09:07:00Z 951.36000000000001 2016-09-24T09:07:01Z 949.44000000000005 2016-09-24T09:07:02Z 945.59000000000003 2016-09-24T09:07:03Z 945.11000000000001 2016-09-24T09:07:04Z 942.71000000000004 2016-09-24T09:07:05Z 940.78999999999996 2016-09-24T09:07:06Z 938.86000000000001 2016-09-24T09:07:07Z 936.94000000000005 2016-09-24T09:07:08Z 935.01999999999998 2016-09-24T09:07:10Z 933.10000000000002 2016-09-24T09:07:12Z 931.16999999999996 2016-09-24T09:07:13Z 928.28999999999996 2016-09-24T09:07:14Z 923 2016-09-24T09:07:16Z 918.20000000000005 2016-09-24T09:07:17Z 912.42999999999995 2016-09-24T09:07:20Z 908.58000000000004 2016-09-24T09:07:21Z 908.58000000000004 2016-09-24T09:07:22Z 910.02999999999997 2016-09-24T09:07:23Z 910.02999999999997 2016-09-24T09:07:24Z 907.62 2016-09-24T09:07:25Z 904.25999999999999 2016-09-24T09:07:26Z 898.49000000000001 2016-09-24T09:07:29Z 894.63999999999999 2016-09-24T09:07:33Z 890.79999999999995 2016-09-24T09:07:35Z 885.50999999999999 2016-09-24T09:07:37Z 886.47000000000003 2016-09-24T09:07:44Z 883.11000000000001 2016-09-24T09:07:50Z 879.74000000000001 2016-09-24T09:07:54Z 876.86000000000001 2016-09-24T09:07:57Z 876.86000000000001 2016-09-24T09:07:58Z 875.41999999999996 2016-09-24T09:07:59Z 871.57000000000005 2016-09-24T09:08:02Z 870.61000000000001 2016-09-24T09:08:03Z 869.16999999999996 2016-09-24T09:08:04Z 867.25 2016-09-24T09:08:05Z 865.79999999999995 2016-09-24T09:08:06Z 862.91999999999996 2016-09-24T09:08:07Z 858.59000000000003 2016-09-24T09:08:10Z 854.26999999999998 2016-09-24T09:08:13Z 852.83000000000004 2016-09-24T09:08:16Z 850.89999999999998 2016-09-24T09:08:17Z 850.41999999999996 2016-09-24T09:08:18Z 849.94000000000005 2016-09-24T09:08:19Z 848.5 2016-09-24T09:08:20Z 845.13999999999999 2016-09-24T09:08:22Z 846.58000000000004 2016-09-24T09:08:23Z 841.76999999999998 2016-09-24T09:08:28Z 841.76999999999998 2016-09-24T09:08:29Z 838.88999999999999 2016-09-24T09:08:32Z 837.92999999999995 2016-09-24T09:08:33Z 834.08000000000004 2016-09-24T09:08:35Z 833.60000000000002 2016-09-24T09:08:36Z 833.12 2016-09-24T09:08:37Z 832.63999999999999 2016-09-24T09:08:38Z 832.15999999999997 2016-09-24T09:08:39Z 832.63999999999999 2016-09-24T09:08:40Z 833.12 2016-09-24T09:08:41Z 833.12 2016-09-24T09:08:42Z 832.63999999999999 2016-09-24T09:08:43Z 832.15999999999997 2016-09-24T09:08:44Z 830.72000000000003 2016-09-24T09:08:45Z 830.24000000000001 2016-09-24T09:08:46Z 828.78999999999996 2016-09-24T09:08:47Z 827.35000000000002 2016-09-24T09:08:48Z 827.35000000000002 2016-09-24T09:08:49Z 823.02999999999997 2016-09-24T09:08:52Z 820.62 2016-09-24T09:08:53Z 817.25999999999999 2016-09-24T09:08:56Z 816.77999999999997 2016-09-24T09:08:57Z 816.29999999999995 2016-09-24T09:08:58Z 815.82000000000005 2016-09-24T09:08:59Z 814.85000000000002 2016-09-24T09:09:00Z 815.34000000000003 2016-09-24T09:09:01Z 814.37 2016-09-24T09:09:02Z 815.34000000000003 2016-09-24T09:09:03Z 816.77999999999997 2016-09-24T09:09:04Z 815.34000000000003 2016-09-24T09:09:05Z 814.85000000000002 2016-09-24T09:09:06Z 814.37 2016-09-24T09:09:09Z 812.92999999999995 2016-09-24T09:09:10Z 808.61000000000001 2016-09-24T09:09:13Z 805.24000000000001 2016-09-24T09:09:16Z 801.39999999999998 2016-09-24T09:09:19Z 799.47000000000003 2016-09-24T09:09:20Z 797.54999999999995 2016-09-24T09:09:22Z 796.59000000000003 2016-09-24T09:09:24Z 791.77999999999997 2016-09-24T09:09:26Z 787.94000000000005 2016-09-24T09:09:28Z 785.52999999999997 2016-09-24T09:09:30Z 784.09000000000003 2016-09-24T09:09:32Z 780.73000000000002 2016-09-24T09:09:34Z 776.39999999999998 2016-09-24T09:09:36Z 775.91999999999996 2016-09-24T09:09:37Z 772.08000000000004 2016-09-24T09:09:39Z 770.63 2016-09-24T09:09:41Z 767.26999999999998 2016-09-24T09:09:43Z 762.94000000000005 2016-09-24T09:09:46Z 758.13999999999999 2016-09-24T09:09:49Z 748.03999999999996 2016-09-24T09:09:50Z 738.90999999999997 2016-09-24T09:09:51Z 732.65999999999997 2016-09-24T09:09:52Z 727.37 2016-09-24T09:09:54Z 728.82000000000005 2016-09-24T09:09:55Z 731.70000000000005 2016-09-24T09:10:00Z 736.99000000000001 2016-09-24T09:10:01Z 741.30999999999995 2016-09-24T09:10:02Z 743.72000000000003 2016-09-24T09:10:03Z 744.67999999999995 2016-09-24T09:10:04Z 743.72000000000003 2016-09-24T09:10:05Z 740.35000000000002 2016-09-24T09:10:06Z 738.42999999999995 2016-09-24T09:10:07Z 736.50999999999999 2016-09-24T09:10:08Z 734.58000000000004 2016-09-24T09:10:09Z 732.65999999999997 2016-09-24T09:10:12Z 730.25999999999999 2016-09-24T09:10:13Z 727.37 2016-09-24T09:10:18Z 729.77999999999997 2016-09-24T09:10:19Z 729.29999999999995 2016-09-24T09:10:20Z 726.88999999999999 2016-09-24T09:10:21Z 723.04999999999995 2016-09-24T09:10:23Z 723.52999999999997 2016-09-24T09:10:24Z 721.61000000000001 2016-09-24T09:10:28Z 719.20000000000005 2016-09-24T09:10:29Z 717.75999999999999 2016-09-24T09:10:30Z 715.36000000000001 2016-09-24T09:10:31Z 713.44000000000005 2016-09-24T09:10:32Z 711.50999999999999 2016-09-24T09:10:35Z 708.63 2016-09-24T09:10:40Z 706.23000000000002 2016-09-24T09:10:43Z 706.23000000000002 2016-09-24T09:10:44Z 703.34000000000003 2016-09-24T09:10:46Z 699.01999999999998 2016-09-24T09:10:50Z 695.64999999999998 2016-09-24T09:10:53Z 693.73000000000002 2016-09-24T09:10:55Z 691.33000000000004 2016-09-24T09:10:58Z 688.44000000000005 2016-09-24T09:11:02Z 684.12 2016-09-24T09:11:04Z 683.63 2016-09-24T09:11:05Z 682.19000000000005 2016-09-24T09:11:06Z 676.90999999999997 2016-09-24T09:11:09Z 673.53999999999996 2016-09-24T09:11:11Z 672.58000000000004 2016-09-24T09:11:12Z 673.05999999999995 2016-09-24T09:11:13Z 671.62 2016-09-24T09:11:14Z 670.65999999999997 2016-09-24T09:11:15Z 670.65999999999997 2016-09-24T09:11:16Z 668.73000000000002 2016-09-24T09:11:17Z 667.28999999999996 2016-09-24T09:11:18Z 663.92999999999995 2016-09-24T09:11:20Z 659.60000000000002 2016-09-24T09:11:23Z 656.72000000000003 2016-09-24T09:11:27Z 653.35000000000002 2016-09-24T09:11:29Z 649.02999999999997 2016-09-24T09:11:31Z 649.99000000000001 2016-09-24T09:11:32Z 648.54999999999995 2016-09-24T09:11:35Z 648.07000000000005 2016-09-24T09:11:36Z 644.70000000000005 2016-09-24T09:11:45Z 642.77999999999997 2016-09-24T09:11:49Z 640.86000000000001 2016-09-24T09:11:53Z 641.82000000000005 2016-09-24T09:11:55Z 642.77999999999997 2016-09-24T09:11:56Z 643.25999999999999 2016-09-24T09:11:57Z 643.74000000000001 2016-09-24T09:11:58Z 643.74000000000001 2016-09-24T09:11:59Z 642.77999999999997 2016-09-24T09:12:02Z 642.29999999999995 2016-09-24T09:12:03Z 641.82000000000005 2016-09-24T09:12:04Z 641.82000000000005 2016-09-24T09:12:05Z 641.82000000000005 2016-09-24T09:12:06Z 641.34000000000003 2016-09-24T09:12:07Z 638.45000000000005 2016-09-24T09:12:08Z 634.61000000000001 2016-09-24T09:12:09Z 634.13 2016-09-24T09:12:10Z 629.79999999999995 2016-09-24T09:12:12Z 628.36000000000001 2016-09-24T09:12:13Z 626.91999999999996 2016-09-24T09:12:14Z 626.44000000000005 2016-09-24T09:12:15Z 622.11000000000001 2016-09-24T09:12:19Z 622.59000000000003 2016-09-24T09:12:20Z 620.66999999999996 2016-09-24T09:12:24Z 620.66999999999996 2016-09-24T09:12:25Z 616.34000000000003 2016-09-24T09:12:28Z 612.98000000000002 2016-09-24T09:12:32Z 611.53999999999996 2016-09-24T09:12:34Z 611.05999999999995 2016-09-24T09:12:35Z 609.61000000000001 2016-09-24T09:12:36Z 608.64999999999998 2016-09-24T09:12:43Z 606.73000000000002 2016-09-24T09:12:44Z 605.76999999999998 2016-09-24T09:12:46Z 604.80999999999995 2016-09-24T09:12:47Z 604.33000000000004 2016-09-24T09:12:48Z 605.28999999999996 2016-09-24T09:12:49Z 607.21000000000004 2016-09-24T09:12:50Z 608.64999999999998 2016-09-24T09:12:51Z 610.57000000000005 2016-09-24T09:12:52Z 610.57000000000005 2016-09-24T09:12:53Z 604.33000000000004 2016-09-24T09:12:54Z 603.36000000000001 2016-09-24T09:12:55Z 596.14999999999998 2016-09-24T09:12:58Z 592.30999999999995 2016-09-24T09:13:00Z 590.38999999999999 2016-09-24T09:13:02Z 587.5 2016-09-24T09:13:06Z 589.90999999999997 2016-09-24T09:13:09Z 593.26999999999998 2016-09-24T09:13:19Z 596.63999999999999 2016-09-24T09:13:24Z 597.60000000000002 2016-09-24T09:13:26Z 593.75 2016-09-24T09:13:27Z 595.19000000000005 2016-09-24T09:13:28Z 595.66999999999996 2016-09-24T09:13:35Z 599.03999999999996 2016-09-24T09:13:38Z 602.39999999999998 2016-09-24T09:13:43Z 603.36000000000001 2016-09-24T09:13:44Z 604.80999999999995 2016-09-24T09:13:45Z 607.69000000000005 2016-09-24T09:13:46Z 612.01999999999998 2016-09-24T09:13:47Z 615.86000000000001 2016-09-24T09:13:48Z 621.14999999999998 2016-09-24T09:13:50Z 622.11000000000001 2016-09-24T09:13:51Z 623.07000000000005 2016-09-24T09:13:52Z 624.02999999999997 2016-09-24T09:13:53Z 624.99000000000001 2016-09-24T09:13:55Z 624.99000000000001 2016-09-24T09:13:56Z 624.50999999999999 2016-09-24T09:13:57Z 624.50999999999999 2016-09-24T09:13:58Z 622.59000000000003 2016-09-24T09:13:59Z 622.11000000000001 2016-09-24T09:14:00Z 622.59000000000003 2016-09-24T09:14:01Z 622.11000000000001 2016-09-24T09:14:02Z 620.19000000000005 2016-09-24T09:14:05Z 620.66999999999996 2016-09-24T09:14:06Z 621.63 2016-09-24T09:14:07Z 619.71000000000004 2016-09-24T09:14:08Z 619.71000000000004 2016-09-24T09:14:09Z 624.02999999999997 2016-09-24T09:14:12Z 627.39999999999998 2016-09-24T09:14:15Z 627.88 2016-09-24T09:14:16Z 627.39999999999998 2016-09-24T09:14:19Z 625.96000000000004 2016-09-24T09:14:20Z 624.50999999999999 2016-09-24T09:14:21Z 624.02999999999997 2016-09-24T09:14:23Z 624.50999999999999 2016-09-24T09:14:24Z 627.88 2016-09-24T09:14:25Z 629.79999999999995 2016-09-24T09:14:26Z 629.79999999999995 2016-09-24T09:14:27Z 629.32000000000005 2016-09-24T09:14:28Z 633.16999999999996 2016-09-24T09:14:30Z 637.97000000000003 2016-09-24T09:14:32Z 641.34000000000003 2016-09-24T09:14:34Z 647.10000000000002 2016-09-24T09:14:38Z 647.10000000000002 2016-09-24T09:14:39Z 647.10000000000002 2016-09-24T09:14:40Z 649.99000000000001 2016-09-24T09:14:42Z 651.90999999999997 2016-09-24T09:14:43Z 652.38999999999999 2016-09-24T09:14:44Z 651.90999999999997 2016-09-24T09:14:45Z 654.30999999999995 2016-09-24T09:14:46Z 659.60000000000002 2016-09-24T09:14:48Z 659.12 2016-09-24T09:14:49Z 658.15999999999997 2016-09-24T09:14:50Z 655.27999999999997 2016-09-24T09:14:51Z 659.60000000000002 2016-09-24T09:14:53Z 661.51999999999998 2016-09-24T09:14:54Z 656.72000000000003 2016-09-24T09:14:55Z 653.35000000000002 2016-09-24T09:14:56Z 656.72000000000003 2016-09-24T09:14:58Z 663.45000000000005 2016-09-24T09:14:59Z 664.88999999999999 2016-09-24T09:15:00Z 662.97000000000003 2016-09-24T09:15:01Z 663.45000000000005 2016-09-24T09:15:02Z 669.22000000000003 2016-09-24T09:15:04Z 668.25 2016-09-24T09:15:05Z 666.80999999999995 2016-09-24T09:15:06Z 668.73000000000002 2016-09-24T09:15:08Z 677.87 2016-09-24T09:15:10Z 683.14999999999998 2016-09-24T09:15:11Z 685.55999999999995 2016-09-24T09:15:12Z 687.48000000000002 2016-09-24T09:15:13Z 688.91999999999996 2016-09-24T09:15:14Z 689.39999999999998 2016-09-24T09:15:15Z 691.33000000000004 2016-09-24T09:15:16Z 692.28999999999996 2016-09-24T09:15:17Z 692.28999999999996 2016-09-24T09:15:18Z 691.80999999999995 2016-09-24T09:15:19Z 690.84000000000003 2016-09-24T09:15:20Z 686.51999999999998 2016-09-24T09:15:21Z 687.48000000000002 2016-09-24T09:15:22Z 688.44000000000005 2016-09-24T09:15:23Z 692.76999999999998 2016-09-24T09:15:24Z 696.61000000000001 2016-09-24T09:15:26Z 697.09000000000003 2016-09-24T09:15:27Z 698.52999999999997 2016-09-24T09:15:28Z 696.61000000000001 2016-09-24T09:15:29Z 695.64999999999998 2016-09-24T09:15:30Z 695.64999999999998 2016-09-24T09:15:31Z 693.25 2016-09-24T09:15:32Z 689.88 2016-09-24T09:15:33Z 686.03999999999996 2016-09-24T09:15:35Z 685.08000000000004 2016-09-24T09:15:36Z 685.08000000000004 2016-09-24T09:15:37Z 688.91999999999996 2016-09-24T09:15:39Z 695.16999999999996 2016-09-24T09:15:40Z 699.98000000000002 2016-09-24T09:15:41Z 705.25999999999999 2016-09-24T09:15:42Z 709.59000000000003 2016-09-24T09:15:43Z 716.32000000000005 2016-09-24T09:15:44Z 717.75999999999999 2016-09-24T09:15:45Z 718.72000000000003 2016-09-24T09:15:46Z 718.24000000000001 2016-09-24T09:15:47Z 717.75999999999999 2016-09-24T09:15:48Z 714.88 2016-09-24T09:15:49Z 708.14999999999998 2016-09-24T09:15:50Z 708.14999999999998 2016-09-24T09:15:51Z 705.75 2016-09-24T09:15:52Z 700.94000000000005 2016-09-24T09:15:57Z 701.89999999999998 2016-09-24T09:15:58Z 706.71000000000004 2016-09-24T09:15:59Z 710.07000000000005 2016-09-24T09:16:00Z 715.84000000000003 2016-09-24T09:16:01Z 722.09000000000003 2016-09-24T09:16:02Z 726.88999999999999 2016-09-24T09:16:03Z 731.22000000000003 2016-09-24T09:16:04Z 736.50999999999999 2016-09-24T09:16:05Z 739.38999999999999 2016-09-24T09:16:06Z 737.95000000000005 2016-09-24T09:16:07Z 734.10000000000002 2016-09-24T09:16:08Z 736.99000000000001 2016-09-24T09:16:10Z 741.30999999999995 2016-09-24T09:16:12Z 744.67999999999995 2016-09-24T09:16:13Z 747.55999999999995 2016-09-24T09:16:14Z 748.03999999999996 2016-09-24T09:16:16Z 746.60000000000002 2016-09-24T09:16:17Z 745.63999999999999 2016-09-24T09:16:18Z 747.55999999999995 2016-09-24T09:16:19Z 750.92999999999995 2016-09-24T09:16:20Z 748.03999999999996 2016-09-24T09:16:24Z 752.37 2016-09-24T09:16:25Z 757.17999999999995 2016-09-24T09:16:26Z 761.5 2016-09-24T09:16:27Z 763.89999999999998 2016-09-24T09:16:28Z 765.83000000000004 2016-09-24T09:16:29Z 769.19000000000005 2016-09-24T09:16:30Z 771.11000000000001 2016-09-24T09:16:31Z 770.14999999999998 2016-09-24T09:16:32Z 773.03999999999996 2016-09-24T09:16:33Z 775.44000000000005 2016-09-24T09:16:34Z 776.88 2016-09-24T09:16:35Z 777.84000000000003 2016-09-24T09:16:36Z 776.39999999999998 2016-09-24T09:16:37Z 774.48000000000002 2016-09-24T09:16:38Z 774.96000000000004 2016-09-24T09:16:39Z 774 2016-09-24T09:16:40Z 774 2016-09-24T09:16:41Z 774.48000000000002 2016-09-24T09:16:42Z 774 2016-09-24T09:16:43Z 770.63 2016-09-24T09:16:44Z 776.88 2016-09-24T09:16:46Z 783.13 2016-09-24T09:16:48Z 785.04999999999995 2016-09-24T09:16:49Z 786.5 2016-09-24T09:16:50Z 786.01999999999998 2016-09-24T09:16:51Z 790.82000000000005 2016-09-24T09:16:56Z 791.29999999999995 2016-09-24T09:16:57Z 792.74000000000001 2016-09-24T09:16:58Z 792.74000000000001 2016-09-24T09:16:59Z 790.82000000000005 2016-09-24T09:17:00Z 792.74000000000001 2016-09-24T09:17:01Z 794.19000000000005 2016-09-24T09:17:03Z 798.50999999999999 2016-09-24T09:17:05Z 800.91999999999996 2016-09-24T09:17:07Z 801.88 2016-09-24T09:17:08Z 802.36000000000001 2016-09-24T09:17:09Z 804.27999999999997 2016-09-24T09:17:13Z 808.13 2016-09-24T09:17:15Z 806.20000000000005 2016-09-24T09:17:16Z 808.61000000000001 2016-09-24T09:17:17Z 811.49000000000001 2016-09-24T09:17:20Z 813.40999999999997 2016-09-24T09:17:21Z 814.37 2016-09-24T09:17:22Z 817.74000000000001 2016-09-24T09:17:25Z 815.82000000000005 2016-09-24T09:17:26Z 820.13999999999999 2016-09-24T09:17:28Z 824.47000000000003 2016-09-24T09:17:29Z 829.75999999999999 2016-09-24T09:17:30Z 832.63999999999999 2016-09-24T09:17:31Z 832.15999999999997 2016-09-24T09:17:32Z 829.75999999999999 2016-09-24T09:17:33Z 831.67999999999995 2016-09-24T09:17:34Z 836.96000000000004 2016-09-24T09:17:35Z 839.37 2016-09-24T09:17:37Z 841.76999999999998 2016-09-24T09:17:39Z 844.17999999999995 2016-09-24T09:17:40Z 846.58000000000004 2016-09-24T09:17:41Z 849.46000000000004 2016-09-24T09:17:43Z 850.41999999999996 2016-09-24T09:17:44Z 850.89999999999998 2016-09-24T09:17:45Z 850.41999999999996 2016-09-24T09:17:46Z 848.5 2016-09-24T09:17:49Z 851.87 2016-09-24T09:17:52Z 853.30999999999995 2016-09-24T09:17:54Z 851.87 2016-09-24T09:17:59Z 851.38 2016-09-24T09:18:00Z 853.78999999999996 2016-09-24T09:18:03Z 853.78999999999996 2016-09-24T09:18:04Z 856.19000000000005 2016-09-24T09:18:07Z 856.66999999999996 2016-09-24T09:18:08Z 858.11000000000001 2016-09-24T09:18:09Z 860.03999999999996 2016-09-24T09:18:13Z 863.88 2016-09-24T09:18:18Z 863.88 2016-09-24T09:18:19Z 864.36000000000001 2016-09-24T09:18:20Z 863.88 2016-09-24T09:18:21Z 863.88 2016-09-24T09:18:22Z 863.39999999999998 2016-09-24T09:18:23Z 867.73000000000002 2016-09-24T09:18:26Z 872.52999999999997 2016-09-24T09:18:28Z 873.98000000000002 2016-09-24T09:18:29Z 876.38 2016-09-24T09:18:30Z 876.86000000000001 2016-09-24T09:18:31Z 877.82000000000005 2016-09-24T09:18:32Z 879.25999999999999 2016-09-24T09:18:35Z 879.25999999999999 2016-09-24T09:18:36Z 878.77999999999997 2016-09-24T09:18:37Z 878.29999999999995 2016-09-24T09:18:38Z 878.29999999999995 2016-09-24T09:18:39Z 880.71000000000004 2016-09-24T09:18:41Z 881.19000000000005 2016-09-24T09:18:42Z 880.22000000000003 2016-09-24T09:18:43Z 883.11000000000001 2016-09-24T09:18:45Z 883.59000000000003 2016-09-24T09:18:46Z 884.07000000000005 2016-09-24T09:18:47Z 884.07000000000005 2016-09-24T09:18:48Z 885.50999999999999 2016-09-24T09:18:50Z 884.54999999999995 2016-09-24T09:18:51Z 885.99000000000001 2016-09-24T09:18:52Z 886.47000000000003 2016-09-24T09:18:53Z 887.90999999999997 2016-09-24T09:18:54Z 888.88 2016-09-24T09:18:55Z 888.88 2016-09-24T09:18:56Z 893.20000000000005 2016-09-24T09:18:58Z 892.72000000000003 2016-09-24T09:18:59Z 894.63999999999999 2016-09-24T09:19:01Z 895.61000000000001 2016-09-24T09:19:02Z 896.57000000000005 2016-09-24T09:19:03Z 898.00999999999999 2016-09-24T09:19:10Z 898.00999999999999 2016-09-24T09:19:11Z 894.15999999999997 2016-09-24T09:19:15Z 895.61000000000001 2016-09-24T09:19:16Z 897.04999999999995 2016-09-24T09:19:18Z 898.49000000000001 2016-09-24T09:19:20Z 900.88999999999999 2016-09-24T09:19:28Z 904.74000000000001 2016-09-24T09:19:31Z 907.13999999999999 2016-09-24T09:19:32Z 909.05999999999995 2016-09-24T09:19:33Z 913.38999999999999 2016-09-24T09:19:37Z 916.26999999999998 2016-09-24T09:19:39Z 921.55999999999995 2016-09-24T09:19:41Z 926.37 2016-09-24T09:19:42Z 932.13999999999999 2016-09-24T09:19:43Z 935.98000000000002 2016-09-24T09:19:44Z 941.75 2016-09-24T09:19:45Z 946.07000000000005 2016-09-24T09:19:46Z 948 2016-09-24T09:19:47Z 949.44000000000005 2016-09-24T09:19:48Z 949.91999999999996 2016-09-24T09:19:49Z 949.44000000000005 2016-09-24T09:19:50Z 947.51999999999998 2016-09-24T09:19:51Z 944.63 2016-09-24T09:19:52Z 943.19000000000005 2016-09-24T09:19:53Z 943.19000000000005 2016-09-24T09:19:54Z 943.66999999999996 2016-09-24T09:19:55Z 943.19000000000005 2016-09-24T09:19:56Z 946.55999999999995 2016-09-24T09:19:57Z 952.32000000000005 2016-09-24T09:19:58Z 956.64999999999998 2016-09-24T09:19:59Z 960.98000000000002 2016-09-24T09:20:00Z 964.34000000000003 2016-09-24T09:20:01Z 967.22000000000003 2016-09-24T09:20:02Z 968.66999999999996 2016-09-24T09:20:04Z 966.74000000000001 2016-09-24T09:20:05Z 965.29999999999995 2016-09-24T09:20:06Z 962.41999999999996 2016-09-24T09:20:07Z 956.64999999999998 2016-09-24T09:20:08Z 950.88 2016-09-24T09:20:09Z 946.07000000000005 2016-09-24T09:20:10Z 942.23000000000002 2016-09-24T09:20:11Z 943.66999999999996 2016-09-24T09:20:12Z 947.03999999999996 2016-09-24T09:20:13Z 953.27999999999997 2016-09-24T09:20:15Z 957.13 2016-09-24T09:20:16Z 960.49000000000001 2016-09-24T09:20:18Z 962.41999999999996 2016-09-24T09:20:19Z 966.74000000000001 2016-09-24T09:20:20Z 971.07000000000005 2016-09-24T09:20:21Z 976.84000000000003 2016-09-24T09:20:22Z 983.09000000000003 2016-09-24T09:20:24Z 986.92999999999995 2016-09-24T09:20:25Z 992.70000000000005 2016-09-24T09:20:26Z 996.05999999999995 2016-09-24T09:20:28Z 998.47000000000003 2016-09-24T09:20:29Z 998.95000000000005 2016-09-24T09:20:30Z 1001.35 2016-09-24T09:20:31Z 999.90999999999997 2016-09-24T09:20:32Z 1002.3099999999999 2016-09-24T09:20:33Z 1007.12 2016-09-24T09:20:35Z 1007.6 2016-09-24T09:20:36Z 1003.75 2016-09-24T09:20:38Z 1004.72 2016-09-24T09:20:39Z 1012.89 2016-09-24T09:20:42Z 1019.13 2016-09-24T09:20:43Z 1024.4200000000001 2016-09-24T09:20:44Z 1026.8299999999999 2016-09-24T09:20:45Z 1028.75 2016-09-24T09:20:46Z 1028.75 2016-09-24T09:20:47Z 1028.75 2016-09-24T09:20:48Z 1026.8299999999999 2016-09-24T09:20:49Z 1026.8299999999999 2016-09-24T09:20:50Z 1027.3099999999999 2016-09-24T09:20:51Z 1029.71 2016-09-24T09:20:52Z 1031.1500000000001 2016-09-24T09:20:53Z 1033.0699999999999 2016-09-24T09:20:54Z 1032.5899999999999 2016-09-24T09:20:55Z 1031.6300000000001 2016-09-24T09:20:56Z 1030.1900000000001 2016-09-24T09:20:57Z 1024.9000000000001 2016-09-24T09:20:58Z 1023.9400000000001 2016-09-24T09:20:59Z 1025.3800000000001 2016-09-24T09:21:00Z 1027.79 2016-09-24T09:21:01Z 1030.6700000000001 2016-09-24T09:21:02Z 1036.4400000000001 2016-09-24T09:21:03Z 1040.28 2016-09-24T09:21:04Z 1042.21 2016-09-24T09:21:05Z 1043.1700000000001 2016-09-24T09:21:06Z 1043.6500000000001 2016-09-24T09:21:07Z 1045.0899999999999 2016-09-24T09:21:08Z 1046.53 2016-09-24T09:21:09Z 1047.97 2016-09-24T09:21:10Z 1049.4200000000001 2016-09-24T09:21:11Z 1050.8599999999999 2016-09-24T09:21:12Z 1051.8199999999999 2016-09-24T09:21:13Z 1052.78 2016-09-24T09:21:15Z 1052.3 2016-09-24T09:21:49Z 1052.3 2016-09-24T09:22:16Z 1048.45 2016-09-24T09:22:19Z 1047.97 2016-09-24T09:22:20Z 1047.01 2016-09-24T09:22:21Z 1048.45 2016-09-24T09:22:22Z 1051.3399999999999 2016-09-24T09:22:23Z 1051.3399999999999 2016-09-24T09:22:24Z 1051.3399999999999 2016-09-24T09:22:25Z 1053.26 2016-09-24T09:22:26Z 1053.74 2016-09-24T09:22:27Z 1055.6700000000001 2016-09-24T09:22:28Z 1058.0699999999999 2016-09-24T09:22:29Z 1059.03 2016-09-24T09:22:30Z 1059.99 2016-09-24T09:22:32Z 1062.8699999999999 2016-09-24T09:22:35Z 1064.3199999999999 2016-09-24T09:22:36Z 1066.24 2016-09-24T09:22:37Z 1066.24 2016-09-24T09:22:38Z 1064.8 2016-09-24T09:22:39Z 1067.2 2016-09-24T09:22:40Z 1070.0799999999999 2016-09-24T09:22:41Z 1071.53 2016-09-24T09:22:42Z 1070.5699999999999 2016-09-24T09:22:43Z 1069.5999999999999 2016-09-24T09:22:44Z 1067.2 2016-09-24T09:22:45Z 1065.76 2016-09-24T09:22:48Z 1069.5999999999999 2016-09-24T09:22:49Z 1073.9300000000001 2016-09-24T09:22:51Z 1076.3299999999999 2016-09-24T09:22:52Z 1079.22 2016-09-24T09:22:53Z 1080.1800000000001 2016-09-24T09:22:54Z 1081.1400000000001 2016-09-24T09:22:55Z 1081.1400000000001 2016-09-24T09:22:56Z 1079.22 2016-09-24T09:22:57Z 1080.6600000000001 2016-09-24T09:22:58Z 1083.54 2016-09-24T09:22:59Z 1084.99 2016-09-24T09:23:00Z 1085.47 2016-09-24T09:23:01Z 1086.4300000000001 2016-09-24T09:23:02Z 1089.79 2016-09-24T09:23:05Z 1092.2 2016-09-24T09:23:11Z 1092.2 2016-09-24T09:23:12Z 1093.6400000000001 2016-09-24T09:23:14Z 1091.23 2016-09-24T09:23:17Z 1089.79 2016-09-24T09:23:24Z 1086.4300000000001 2016-09-24T09:23:31Z 1084.02 2016-09-24T09:23:33Z 1083.54 2016-09-24T09:23:34Z 1085.95 2016-09-24T09:23:40Z 1087.8699999999999 2016-09-24T09:23:48Z 1090.27 2016-09-24T09:23:50Z 1092.2 2016-09-24T09:23:51Z 1092.6800000000001 2016-09-24T09:23:52Z 1093.1600000000001 2016-09-24T09:23:53Z 1091.71 2016-09-24T09:23:54Z 1089.3099999999999 2016-09-24T09:23:55Z 1086.9100000000001 2016-09-24T09:23:56Z 1087.8699999999999 2016-09-24T09:23:57Z 1089.3099999999999 2016-09-24T09:23:58Z 1088.8299999999999 2016-09-24T09:23:59Z 1089.3099999999999 2016-09-24T09:24:00Z 1087.3900000000001 2016-09-24T09:24:01Z 1088.3499999999999 2016-09-24T09:24:02Z 1088.3499999999999 2016-09-24T09:24:03Z 1090.27 2016-09-24T09:24:04Z 1091.23 2016-09-24T09:24:05Z 1092.2 2016-09-24T09:24:06Z 1091.23 2016-09-24T09:24:07Z 1089.3099999999999 2016-09-24T09:24:08Z 1091.71 2016-09-24T09:24:11Z 1093.1600000000001 2016-09-24T09:24:12Z 1093.1600000000001 2016-09-24T09:24:13Z 1089.3099999999999 2016-09-24T09:24:16Z 1089.79 2016-09-24T09:24:19Z 1091.23 2016-09-24T09:24:20Z 1092.2 2016-09-24T09:24:21Z 1092.6800000000001 2016-09-24T09:24:22Z 1090.75 2016-09-24T09:24:23Z 1088.8299999999999 2016-09-24T09:24:24Z 1088.8299999999999 2016-09-24T09:24:25Z 1088.3499999999999 2016-09-24T09:24:26Z 1095.5599999999999 2016-09-24T09:24:29Z 1096.52 2016-09-24T09:24:32Z 1096.04 2016-09-24T09:24:33Z 1095.5599999999999 2016-09-24T09:24:34Z 1099.8900000000001 2016-09-24T09:24:39Z 1101.3299999999999 2016-09-24T09:24:40Z 1103.73 2016-09-24T09:24:41Z 1105.1700000000001 2016-09-24T09:24:42Z 1104.6900000000001 2016-09-24T09:24:43Z 1102.29 2016-09-24T09:24:44Z 1102.77 2016-09-24T09:24:45Z 1106.1300000000001 2016-09-24T09:24:46Z 1108.0599999999999 2016-09-24T09:24:47Z 1109.5 2016-09-24T09:24:48Z 1109.02 2016-09-24T09:24:49Z 1108.54 2016-09-24T09:24:50Z 1105.6500000000001 2016-09-24T09:24:51Z 1109.02 2016-09-24T09:24:54Z 1114.3099999999999 2016-09-24T09:24:55Z 1115.75 2016-09-24T09:24:56Z 1117.1900000000001 2016-09-24T09:24:57Z 1117.6700000000001 2016-09-24T09:24:58Z 1118.6300000000001 2016-09-24T09:24:59Z 1120.55 2016-09-24T09:25:00Z 1121.03 2016-09-24T09:25:01Z 1120.0699999999999 2016-09-24T09:25:02Z 1120.0699999999999 2016-09-24T09:25:03Z 1123.9200000000001 2016-09-24T09:25:04Z 1128.24 2016-09-24T09:25:05Z 1134.01 2016-09-24T09:25:06Z 1134.49 2016-09-24T09:25:07Z 1129.6900000000001 2016-09-24T09:25:09Z 1133.05 2016-09-24T09:25:11Z 1137.3800000000001 2016-09-24T09:25:12Z 1138.8199999999999 2016-09-24T09:25:13Z 1142.1800000000001 2016-09-24T09:25:14Z 1144.5899999999999 2016-09-24T09:25:15Z 1144.1099999999999 2016-09-24T09:25:16Z 1143.6300000000001 2016-09-24T09:25:17Z 1146.51 2016-09-24T09:25:18Z 1147.95 2016-09-24T09:25:21Z 1147.95 2016-09-24T09:25:22Z 1148.9100000000001 2016-09-24T09:25:23Z 1153.24 2016-09-24T09:25:24Z 1157.5599999999999 2016-09-24T09:25:25Z 1162.3699999999999 2016-09-24T09:25:26Z 1167.1800000000001 2016-09-24T09:25:27Z 1171.98 2016-09-24T09:25:28Z 1174.3900000000001 2016-09-24T09:25:29Z 1175.8299999999999 2016-09-24T09:25:30Z 1176.79 2016-09-24T09:25:31Z 1175.8299999999999 2016-09-24T09:25:32Z 1172.95 2016-09-24T09:25:33Z 1169.0999999999999 2016-09-24T09:25:34Z 1167.1800000000001 2016-09-24T09:25:35Z 1164.77 2016-09-24T09:25:36Z 1162.8499999999999 2016-09-24T09:25:37Z 1165.74 2016-09-24T09:25:39Z 1173.4300000000001 2016-09-24T09:25:41Z 1177.75 2016-09-24T09:25:42Z 1178.23 2016-09-24T09:25:43Z 1179.6700000000001 2016-09-24T09:25:44Z 1179.6700000000001 2016-09-24T09:25:45Z 1181.1199999999999 2016-09-24T09:25:46Z 1180.1600000000001 2016-09-24T09:25:47Z 1185.4400000000001 2016-09-24T09:25:48Z 1186.8800000000001 2016-09-24T09:25:49Z 1188.8099999999999 2016-09-24T09:25:50Z 1193.1300000000001 2016-09-24T09:25:51Z 1197.46 2016-09-24T09:25:52Z 1199.3800000000001 2016-09-24T09:25:53Z 1200.8199999999999 2016-09-24T09:25:54Z 1200.3399999999999 2016-09-24T09:25:55Z 1199.3800000000001 2016-09-24T09:25:56Z 1196.98 2016-09-24T09:25:57Z 1194.0899999999999 2016-09-24T09:25:58Z 1189.77 2016-09-24T09:25:59Z 1185.4400000000001 2016-09-24T09:26:00Z 1185.9200000000001 2016-09-24T09:26:01Z 1187.3699999999999 2016-09-24T09:26:02Z 1192.6500000000001 2016-09-24T09:26:03Z 1195.54 2016-09-24T09:26:04Z 1197.46 2016-09-24T09:26:05Z 1193.1300000000001 2016-09-24T09:26:07Z 1192.6500000000001 2016-09-24T09:26:08Z 1194.0899999999999 2016-09-24T09:26:09Z 1193.1300000000001 2016-09-24T09:26:10Z 1196.98 2016-09-24T09:26:11Z 1201.3 2016-09-24T09:26:12Z 1212.3599999999999 2016-09-24T09:26:13Z 1216.21 2016-09-24T09:26:14Z 1218.6099999999999 2016-09-24T09:26:15Z 1219.0899999999999 2016-09-24T09:26:17Z 1218.1300000000001 2016-09-24T09:26:18Z 1216.6900000000001 2016-09-24T09:26:19Z 1212.3599999999999 2016-09-24T09:26:20Z 1207.55 2016-09-24T09:26:21Z 1204.1900000000001 2016-09-24T09:26:22Z 1205.1500000000001 2016-09-24T09:26:23Z 1211.8800000000001 2016-09-24T09:26:25Z 1216.6900000000001 2016-09-24T09:26:26Z 1220.05 2016-09-24T09:26:27Z 1217.1700000000001 2016-09-24T09:26:28Z 1214.76 2016-09-24T09:26:29Z 1213.8 2016-09-24T09:26:30Z 1220.53 2016-09-24T09:26:31Z 1222.45 2016-09-24T09:26:32Z 1221.49 2016-09-24T09:26:33Z 1222.45 2016-09-24T09:26:34Z 1225.8199999999999 2016-09-24T09:26:35Z 1228.7 2016-09-24T09:26:36Z 1231.5899999999999 2016-09-24T09:26:37Z 1237.3499999999999 2016-09-24T09:26:38Z 1241.6800000000001 2016-09-24T09:26:39Z 1244.5599999999999 2016-09-24T09:26:40Z 1245.53 2016-09-24T09:26:41Z 1246.01 2016-09-24T09:26:42Z 1245.53 2016-09-24T09:26:43Z 1242.6400000000001 2016-09-24T09:26:47Z 1240.24 2016-09-24T09:26:48Z 1239.76 2016-09-24T09:26:49Z 1240.72 2016-09-24T09:26:50Z 1239.28 2016-09-24T09:26:53Z 1243.1199999999999 2016-09-24T09:26:54Z 1247.45 2016-09-24T09:26:55Z 1250.8099999999999 2016-09-24T09:26:56Z 1256.0999999999999 2016-09-24T09:26:58Z 1256.0999999999999 2016-09-24T09:26:59Z 1256.5799999999999 2016-09-24T09:27:00Z 1255.1400000000001 2016-09-24T09:27:01Z 1258.5 2016-09-24T09:27:03Z 1261.3900000000001 2016-09-24T09:27:04Z 1262.8299999999999 2016-09-24T09:27:05Z 1261.8699999999999 2016-09-24T09:27:06Z 1264.75 2016-09-24T09:27:08Z 1267.6400000000001 2016-09-24T09:27:09Z 1271.48 2016-09-24T09:27:10Z 1275.3299999999999 2016-09-24T09:27:11Z 1279.1700000000001 2016-09-24T09:27:13Z 1281.0899999999999 2016-09-24T09:27:14Z 1283.5 2016-09-24T09:27:15Z 1289.27 2016-09-24T09:27:17Z 1289.27 2016-09-24T09:27:18Z 1288.78 2016-09-24T09:27:19Z 1289.27 2016-09-24T09:27:20Z 1290.23 2016-09-24T09:27:21Z 1289.27 2016-09-24T09:27:22Z 1287.3399999999999 2016-09-24T09:27:23Z 1287.8199999999999 2016-09-24T09:27:24Z 1287.3399999999999 2016-09-24T09:27:32Z 1284.9400000000001 2016-09-24T09:27:36Z 1282.0599999999999 2016-09-24T09:27:37Z 1283.02 2016-09-24T09:27:38Z 1281.0899999999999 2016-09-24T09:27:39Z 1280.1300000000001 2016-09-24T09:27:40Z 1275.8099999999999 2016-09-24T09:27:42Z 1270.52 2016-09-24T09:27:44Z 1267.6400000000001 2016-09-24T09:27:46Z 1263.79 2016-09-24T09:27:47Z 1258.02 2016-09-24T09:27:49Z 1253.7 2016-09-24T09:27:51Z 1250.3299999999999 2016-09-24T09:27:54Z 1256.0999999999999 2016-09-24T09:27:57Z 1258.02 2016-09-24T09:27:59Z 1261.8699999999999 2016-09-24T09:28:00Z 1265.23 2016-09-24T09:28:01Z 1266.6700000000001 2016-09-24T09:28:02Z 1263.79 2016-09-24T09:28:03Z 1260.4300000000001 2016-09-24T09:28:04Z 1263.3099999999999 2016-09-24T09:28:05Z 1261.3900000000001 2016-09-24T09:28:06Z 1256.5799999999999 2016-09-24T09:28:07Z 1254.1800000000001 2016-09-24T09:28:08Z 1253.7 2016-09-24T09:28:09Z 1258.02 2016-09-24T09:28:12Z 1260.9100000000001 2016-09-24T09:28:13Z 1264.27 2016-09-24T09:28:14Z 1268.1199999999999 2016-09-24T09:28:16Z 1267.6400000000001 2016-09-24T09:28:17Z 1269.5599999999999 2016-09-24T09:28:18Z 1270.04 2016-09-24T09:28:19Z 1267.6400000000001 2016-09-24T09:28:20Z 1263.79 2016-09-24T09:28:21Z 1261.3900000000001 2016-09-24T09:28:22Z 1265.71 2016-09-24T09:28:26Z 1267.1600000000001 2016-09-24T09:28:27Z 1269.0799999999999 2016-09-24T09:28:28Z 1270.52 2016-09-24T09:28:29Z 1266.6700000000001 2016-09-24T09:28:30Z 1271 2016-09-24T09:28:32Z 1271 2016-09-24T09:28:33Z 1270.52 2016-09-24T09:28:34Z 1269.5599999999999 2016-09-24T09:28:35Z 1268.1199999999999 2016-09-24T09:28:36Z 1266.6700000000001 2016-09-24T09:28:37Z 1263.3099999999999 2016-09-24T09:28:38Z 1258.02 2016-09-24T09:28:39Z 1252.25 2016-09-24T09:28:40Z 1253.7 2016-09-24T09:28:41Z 1257.0599999999999 2016-09-24T09:28:43Z 1258.02 2016-09-24T09:28:44Z 1255.6199999999999 2016-09-24T09:28:45Z 1256.5799999999999 2016-09-24T09:28:51Z 1257.54 2016-09-24T09:28:52Z 1254.6600000000001 2016-09-24T09:28:53Z 1254.6600000000001 2016-09-24T09:28:54Z 1253.7 2016-09-24T09:28:55Z 1253.7 2016-09-24T09:28:56Z 1252.25 2016-09-24T09:28:57Z 1252.74 2016-09-24T09:28:58Z 1257.0599999999999 2016-09-24T09:28:59Z 1256.0999999999999 2016-09-24T09:29:00Z 1254.1800000000001 2016-09-24T09:29:01Z 1252.74 2016-09-24T09:29:02Z 1254.1800000000001 2016-09-24T09:29:03Z 1254.6600000000001 2016-09-24T09:29:05Z 1252.74 2016-09-24T09:29:06Z 1253.22 2016-09-24T09:29:07Z 1254.1800000000001 2016-09-24T09:29:09Z 1253.7 2016-09-24T09:29:10Z 1254.6600000000001 2016-09-24T09:29:11Z 1255.1400000000001 2016-09-24T09:29:12Z 1255.1400000000001 2016-09-24T09:29:13Z 1250.3299999999999 2016-09-24T09:29:17Z 1249.8499999999999 2016-09-24T09:29:18Z 1248.8900000000001 2016-09-24T09:29:19Z 1247.45 2016-09-24T09:29:21Z 1243.1199999999999 2016-09-24T09:29:24Z 1240.72 2016-09-24T09:29:25Z 1236.8699999999999 2016-09-24T09:29:26Z 1232.55 2016-09-24T09:29:27Z 1233.03 2016-09-24T09:29:28Z 1232.0699999999999 2016-09-24T09:29:30Z 1231.1099999999999 2016-09-24T09:29:31Z 1229.1800000000001 2016-09-24T09:29:32Z 1224.3800000000001 2016-09-24T09:29:34Z 1224.3800000000001 2016-09-24T09:29:35Z 1225.3399999999999 2016-09-24T09:29:36Z 1221.97 2016-09-24T09:29:38Z 1221.01 2016-09-24T09:29:39Z 1217.6500000000001 2016-09-24T09:29:41Z 1216.21 2016-09-24T09:29:43Z 1215.72 2016-09-24T09:29:44Z 1217.6500000000001 2016-09-24T09:29:45Z 1220.05 2016-09-24T09:29:46Z 1220.53 2016-09-24T09:29:47Z 1219.5699999999999 2016-09-24T09:29:48Z 1215.24 2016-09-24T09:29:49Z 1210.9200000000001 2016-09-24T09:29:50Z 1209 2016-09-24T09:29:54Z 1207.55 2016-09-24T09:29:55Z 1204.1900000000001 2016-09-24T09:29:56Z 1202.75 2016-09-24T09:29:57Z 1200.8199999999999 2016-09-24T09:29:58Z 1199.3800000000001 2016-09-24T09:29:59Z 1201.79 2016-09-24T09:30:03Z 1200.3399999999999 2016-09-24T09:30:04Z 1198.4200000000001 2016-09-24T09:30:05Z 1197.46 2016-09-24T09:30:06Z 1196.98 2016-09-24T09:30:07Z 1197.46 2016-09-24T09:30:08Z 1196.02 2016-09-24T09:30:09Z 1194.5799999999999 2016-09-24T09:30:10Z 1192.1700000000001 2016-09-24T09:30:11Z 1189.29 2016-09-24T09:30:12Z 1186.4000000000001 2016-09-24T09:30:13Z 1188.8099999999999 2016-09-24T09:30:16Z 1187.8499999999999 2016-09-24T09:30:17Z 1186.8800000000001 2016-09-24T09:30:18Z 1186.8800000000001 2016-09-24T09:30:19Z 1183.04 2016-09-24T09:30:20Z 1178.71 2016-09-24T09:30:21Z 1175.3499999999999 2016-09-24T09:30:22Z 1173.4300000000001 2016-09-24T09:30:23Z 1173.4300000000001 2016-09-24T09:30:24Z 1173.4300000000001 2016-09-24T09:30:25Z 1176.79 2016-09-24T09:30:26Z 1176.3099999999999 2016-09-24T09:30:27Z 1178.23 2016-09-24T09:30:29Z 1179.1900000000001 2016-09-24T09:30:30Z 1179.1900000000001 2016-09-24T09:30:31Z 1179.1900000000001 2016-09-24T09:30:32Z 1178.23 2016-09-24T09:30:33Z 1176.3099999999999 2016-09-24T09:30:34Z 1176.3099999999999 2016-09-24T09:30:36Z 1175.8299999999999 2016-09-24T09:30:37Z 1175.3499999999999 2016-09-24T09:30:38Z 1174.3900000000001 2016-09-24T09:30:39Z 1172.95 2016-09-24T09:30:40Z 1170.0599999999999 2016-09-24T09:30:41Z 1167.6600000000001 2016-09-24T09:30:42Z 1166.22 2016-09-24T09:30:43Z 1166.22 2016-09-24T09:30:44Z 1163.8099999999999 2016-09-24T09:30:45Z 1165.26 2016-09-24T09:30:46Z 1165.26 2016-09-24T09:30:47Z 1162.3699999999999 2016-09-24T09:30:48Z 1157.0799999999999 2016-09-24T09:30:50Z 1155.1600000000001 2016-09-24T09:30:52Z 1155.1600000000001 2016-09-24T09:30:53Z 1153.24 2016-09-24T09:30:54Z 1150.8399999999999 2016-09-24T09:30:55Z 1150.8399999999999 2016-09-24T09:30:56Z 1149.3900000000001 2016-09-24T09:30:58Z 1149.8699999999999 2016-09-24T09:30:59Z 1150.3499999999999 2016-09-24T09:31:00Z 1150.3499999999999 2016-09-24T09:31:01Z 1149.3900000000001 2016-09-24T09:31:02Z 1146.03 2016-09-24T09:31:03Z 1144.1099999999999 2016-09-24T09:31:04Z 1143.1400000000001 2016-09-24T09:31:06Z 1142.1800000000001 2016-09-24T09:31:08Z 1142.6600000000001 2016-09-24T09:31:09Z 1142.1800000000001 2016-09-24T09:31:10Z 1143.1400000000001 2016-09-24T09:31:11Z 1143.1400000000001 2016-09-24T09:31:12Z 1142.6600000000001 2016-09-24T09:31:13Z 1143.6300000000001 2016-09-24T09:31:14Z 1143.6300000000001 2016-09-24T09:31:15Z 1142.1800000000001 2016-09-24T09:31:16Z 1140.26 2016-09-24T09:31:17Z 1138.3399999999999 2016-09-24T09:31:18Z 1137.3800000000001 2016-09-24T09:31:20Z 1135.9400000000001 2016-09-24T09:31:24Z 1135.45 2016-09-24T09:31:25Z 1136.4200000000001 2016-09-24T09:31:26Z 1134.97 2016-09-24T09:31:27Z 1132.0899999999999 2016-09-24T09:31:28Z 1131.6099999999999 2016-09-24T09:31:29Z 1133.05 2016-09-24T09:31:30Z 1133.53 2016-09-24T09:31:31Z 1132.5699999999999 2016-09-24T09:31:32Z 1133.53 2016-09-24T09:31:33Z 1133.53 2016-09-24T09:31:34Z 1134.97 2016-09-24T09:31:35Z 1134.97 2016-09-24T09:31:36Z 1134.97 2016-09-24T09:31:37Z 1135.9400000000001 2016-09-24T09:31:38Z 1135.45 2016-09-24T09:31:39Z 1132.0899999999999 2016-09-24T09:31:41Z 1132.0899999999999 2016-09-24T09:31:42Z 1132.0899999999999 2016-09-24T09:31:44Z 1134.01 2016-09-24T09:31:45Z 1139.3 2016-09-24T09:31:46Z 1139.3 2016-09-24T09:31:47Z 1138.8199999999999 2016-09-24T09:31:48Z 1136.4200000000001 2016-09-24T09:31:49Z 1134.97 2016-09-24T09:31:50Z 1136.4200000000001 2016-09-24T09:31:51Z 1141.7 2016-09-24T09:31:52Z 1145.0699999999999 2016-09-24T09:31:53Z 1146.51 2016-09-24T09:31:54Z 1146.99 2016-09-24T09:31:55Z 1148.9100000000001 2016-09-24T09:31:56Z 1154.2 2016-09-24T09:31:58Z 1154.2 2016-09-24T09:31:59Z 1155.1600000000001 2016-09-24T09:32:00Z 1158.05 2016-09-24T09:32:02Z 1159.49 2016-09-24T09:32:03Z 1159.49 2016-09-24T09:32:04Z 1166.22 2016-09-24T09:32:06Z 1169.5799999999999 2016-09-24T09:32:07Z 1171.02 2016-09-24T09:32:08Z 1171.5 2016-09-24T09:32:09Z 1171.98 2016-09-24T09:32:10Z 1173.4300000000001 2016-09-24T09:32:11Z 1175.8299999999999 2016-09-24T09:32:12Z 1177.27 2016-09-24T09:32:13Z 1177.75 2016-09-24T09:32:14Z 1177.27 2016-09-24T09:32:15Z 1179.1900000000001 2016-09-24T09:32:17Z 1179.6700000000001 2016-09-24T09:32:18Z 1180.6400000000001 2016-09-24T09:32:19Z 1177.27 2016-09-24T09:32:20Z 1178.23 2016-09-24T09:32:21Z 1178.71 2016-09-24T09:32:22Z 1179.6700000000001 2016-09-24T09:32:23Z 1178.71 2016-09-24T09:32:24Z 1175.8299999999999 2016-09-24T09:32:25Z 1171.02 2016-09-24T09:32:26Z 1171.98 2016-09-24T09:32:27Z 1165.74 2016-09-24T09:32:28Z 1168.6199999999999 2016-09-24T09:32:29Z 1173.4300000000001 2016-09-24T09:32:30Z 1177.27 2016-09-24T09:32:31Z 1176.3099999999999 2016-09-24T09:32:32Z 1176.79 2016-09-24T09:32:33Z 1178.71 2016-09-24T09:32:34Z 1181.5999999999999 2016-09-24T09:32:35Z 1182.5599999999999 2016-09-24T09:32:36Z 1183.52 2016-09-24T09:32:37Z 1184 2016-09-24T09:32:38Z 1184 2016-09-24T09:32:39Z 1181.5999999999999 2016-09-24T09:32:40Z 1181.1199999999999 2016-09-24T09:32:41Z 1182.0799999999999 2016-09-24T09:32:42Z 1184.96 2016-09-24T09:32:43Z 1187.8499999999999 2016-09-24T09:32:44Z 1186.4000000000001 2016-09-24T09:32:45Z 1184 2016-09-24T09:32:46Z 1183.04 2016-09-24T09:32:47Z 1179.1900000000001 2016-09-24T09:32:48Z 1182.0799999999999 2016-09-24T09:32:49Z 1185.4400000000001 2016-09-24T09:32:50Z 1188.8099999999999 2016-09-24T09:32:51Z 1193.1300000000001 2016-09-24T09:32:52Z 1192.6500000000001 2016-09-24T09:32:53Z 1192.6500000000001 2016-09-24T09:32:54Z 1194.0899999999999 2016-09-24T09:32:55Z 1191.21 2016-09-24T09:32:56Z 1188.3299999999999 2016-09-24T09:32:58Z 1188.3299999999999 2016-09-24T09:32:59Z 1190.73 2016-09-24T09:33:01Z 1192.1700000000001 2016-09-24T09:33:02Z 1193.1300000000001 2016-09-24T09:33:03Z 1198.4200000000001 2016-09-24T09:33:05Z 1199.8599999999999 2016-09-24T09:33:06Z 1199.8599999999999 2016-09-24T09:33:07Z 1196.98 2016-09-24T09:33:08Z 1193.6099999999999 2016-09-24T09:33:09Z 1191.6900000000001 2016-09-24T09:33:10Z 1190.73 2016-09-24T09:33:11Z 1190.73 2016-09-24T09:33:12Z 1189.29 2016-09-24T09:33:13Z 1184.96 2016-09-24T09:33:14Z 1184 2016-09-24T09:33:15Z 1182.5599999999999 2016-09-24T09:33:16Z 1183.04 2016-09-24T09:33:17Z 1182.0799999999999 2016-09-24T09:33:18Z 1180.6400000000001 2016-09-24T09:33:19Z 1177.27 2016-09-24T09:33:21Z 1177.75 2016-09-24T09:33:22Z 1177.75 2016-09-24T09:33:23Z 1178.23 2016-09-24T09:33:24Z 1181.1199999999999 2016-09-24T09:33:25Z 1182.5599999999999 2016-09-24T09:33:26Z 1181.1199999999999 2016-09-24T09:33:27Z 1180.6400000000001 2016-09-24T09:33:28Z 1177.75 2016-09-24T09:33:33Z 1178.23 2016-09-24T09:33:34Z 1178.71 2016-09-24T09:33:35Z 1177.27 2016-09-24T09:33:36Z 1174.3900000000001 2016-09-24T09:33:37Z 1171.5 2016-09-24T09:33:38Z 1170.0599999999999 2016-09-24T09:33:39Z 1169.0999999999999 2016-09-24T09:33:40Z 1169.5799999999999 2016-09-24T09:33:43Z 1169.5799999999999 2016-09-24T09:33:44Z 1166.7 2016-09-24T09:33:46Z 1167.6600000000001 2016-09-24T09:33:47Z 1168.1400000000001 2016-09-24T09:33:48Z 1167.6600000000001 2016-09-24T09:33:49Z 1166.7 2016-09-24T09:33:50Z 1166.22 2016-09-24T09:33:51Z 1163.3299999999999 2016-09-24T09:33:52Z 1159.49 2016-09-24T09:33:54Z 1159.49 2016-09-24T09:33:55Z 1158.05 2016-09-24T09:33:57Z 1159.49 2016-09-24T09:33:58Z 1159.49 2016-09-24T09:34:00Z 1156.1199999999999 2016-09-24T09:34:01Z 1153.72 2016-09-24T09:34:02Z 1154.2 2016-09-24T09:34:03Z 1153.72 2016-09-24T09:34:04Z 1151.8 2016-09-24T09:34:05Z 1149.3900000000001 2016-09-24T09:34:06Z 1151.8 2016-09-24T09:34:07Z 1153.72 2016-09-24T09:34:09Z 1153.72 2016-09-24T09:34:10Z 1157.5599999999999 2016-09-24T09:34:14Z 1157.5599999999999 2016-09-24T09:34:18Z 1159.01 2016-09-24T09:34:21Z 1155.6400000000001 2016-09-24T09:34:28Z 1156.1199999999999 2016-09-24T09:34:32Z 1155.6400000000001 2016-09-24T09:34:33Z 1154.2 2016-09-24T09:34:42Z 1153.72 2016-09-24T09:34:43Z 1151.8 2016-09-24T09:34:44Z 1147.47 2016-09-24T09:34:45Z 1143.6300000000001 2016-09-24T09:34:47Z 1139.3 2016-09-24T09:34:49Z 1131.1300000000001 2016-09-24T09:34:51Z 1126.8 2016-09-24T09:34:52Z 1120.0699999999999 2016-09-24T09:34:53Z 1122.96 2016-09-24T09:34:56Z 1128.73 2016-09-24T09:34:58Z 1127.76 2016-09-24T09:34:59Z 1123.4400000000001 2016-09-24T09:35:01Z 1122.48 2016-09-24T09:35:02Z 1117.1900000000001 2016-09-24T09:35:04Z 1115.27 2016-09-24T09:35:08Z 1115.27 2016-09-24T09:35:09Z 1114.3099999999999 2016-09-24T09:35:10Z 1112.3800000000001 2016-09-24T09:35:11Z 1111.9000000000001 2016-09-24T09:35:12Z 1109.5 2016-09-24T09:35:13Z 1111.4200000000001 2016-09-24T09:35:14Z 1111.9000000000001 2016-09-24T09:35:16Z 1111.4200000000001 2016-09-24T09:35:17Z 1110.9400000000001 2016-09-24T09:35:18Z 1110.46 2016-09-24T09:35:19Z 1109.5 2016-09-24T09:35:20Z 1113.8199999999999 2016-09-24T09:35:22Z 1115.27 2016-09-24T09:35:23Z 1114.79 2016-09-24T09:35:24Z 1116.23 2016-09-24T09:35:25Z 1120.0699999999999 2016-09-24T09:35:26Z 1124.8800000000001 2016-09-24T09:35:29Z 1126.3199999999999 2016-09-24T09:35:30Z 1126.3199999999999 2016-09-24T09:35:31Z 1127.28 2016-09-24T09:35:32Z 1126.3199999999999 2016-09-24T09:35:33Z 1125.3599999999999 2016-09-24T09:35:34Z 1122.96 2016-09-24T09:35:35Z 1123.9200000000001 2016-09-24T09:35:36Z 1123.9200000000001 2016-09-24T09:35:37Z 1123.9200000000001 2016-09-24T09:35:38Z 1124.8800000000001 2016-09-24T09:35:39Z 1120.55 2016-09-24T09:35:40Z 1117.6700000000001 2016-09-24T09:35:41Z 1113.3399999999999 2016-09-24T09:35:43Z 1113.3399999999999 2016-09-24T09:35:44Z 1114.3099999999999 2016-09-24T09:35:45Z 1115.75 2016-09-24T09:35:46Z 1117.1900000000001 2016-09-24T09:35:49Z 1117.6700000000001 2016-09-24T09:35:50Z 1117.6700000000001 2016-09-24T09:35:51Z 1115.27 2016-09-24T09:35:53Z 1118.1500000000001 2016-09-24T09:36:01Z 1117.6700000000001 2016-09-24T09:36:02Z 1117.1900000000001 2016-09-24T09:36:03Z 1115.75 2016-09-24T09:36:04Z 1115.27 2016-09-24T09:36:05Z 1117.1900000000001 2016-09-24T09:36:06Z 1122 2016-09-24T09:36:08Z 1122.96 2016-09-24T09:36:09Z 1121.52 2016-09-24T09:36:10Z 1120.0699999999999 2016-09-24T09:36:11Z 1121.52 2016-09-24T09:36:12Z 1123.4400000000001 2016-09-24T09:36:13Z 1123.9200000000001 2016-09-24T09:36:14Z 1124.4000000000001 2016-09-24T09:36:15Z 1124.4000000000001 2016-09-24T09:36:16Z 1123.9200000000001 2016-09-24T09:36:17Z 1122.48 2016-09-24T09:36:18Z 1124.4000000000001 2016-09-24T09:36:19Z 1126.3199999999999 2016-09-24T09:36:20Z 1128.73 2016-09-24T09:36:21Z 1129.21 2016-09-24T09:36:23Z 1126.8 2016-09-24T09:36:24Z 1125.8399999999999 2016-09-24T09:36:25Z 1124.4000000000001 2016-09-24T09:36:26Z 1127.76 2016-09-24T09:36:27Z 1135.45 2016-09-24T09:36:28Z 1140.74 2016-09-24T09:36:29Z 1145.0699999999999 2016-09-24T09:36:30Z 1145.55 2016-09-24T09:36:31Z 1145.55 2016-09-24T09:36:32Z 1144.5899999999999 2016-09-24T09:36:33Z 1144.1099999999999 2016-09-24T09:36:34Z 1143.1400000000001 2016-09-24T09:36:35Z 1145.55 2016-09-24T09:36:36Z 1148.9100000000001 2016-09-24T09:36:37Z 1149.3900000000001 2016-09-24T09:36:38Z 1147.95 2016-09-24T09:36:39Z 1146.51 2016-09-24T09:36:40Z 1146.99 2016-09-24T09:36:41Z 1152.28 2016-09-24T09:36:44Z 1157.5599999999999 2016-09-24T09:36:45Z 1161.8900000000001 2016-09-24T09:36:46Z 1166.22 2016-09-24T09:36:47Z 1170.0599999999999 2016-09-24T09:36:48Z 1174.3900000000001 2016-09-24T09:36:49Z 1178.23 2016-09-24T09:36:50Z 1180.6400000000001 2016-09-24T09:36:51Z 1181.5999999999999 2016-09-24T09:36:52Z 1181.5999999999999 2016-09-24T09:36:53Z 1180.6400000000001 2016-09-24T09:36:54Z 1180.1600000000001 2016-09-24T09:36:55Z 1178.23 2016-09-24T09:36:56Z 1180.6400000000001 2016-09-24T09:36:59Z 1184 2016-09-24T09:37:01Z 1185.4400000000001 2016-09-24T09:37:02Z 1183.52 2016-09-24T09:37:04Z 1189.77 2016-09-24T09:37:05Z 1196.02 2016-09-24T09:37:07Z 1201.3 2016-09-24T09:37:08Z 1209 2016-09-24T09:37:10Z 1210.9200000000001 2016-09-24T09:37:11Z 1211.8800000000001 2016-09-24T09:37:12Z 1211.8800000000001 2016-09-24T09:37:13Z 1205.1500000000001 2016-09-24T09:37:16Z 1205.6300000000001 2016-09-24T09:37:17Z 1203.71 2016-09-24T09:37:18Z 1203.23 2016-09-24T09:37:19Z 1209.48 2016-09-24T09:37:22Z 1217.1700000000001 2016-09-24T09:37:24Z 1219.0899999999999 2016-09-24T09:37:26Z 1218.6099999999999 2016-09-24T09:37:28Z 1227.26 2016-09-24T09:37:30Z 1236.3900000000001 2016-09-24T09:37:32Z 1241.6800000000001 2016-09-24T09:37:34Z 1243.1199999999999 2016-09-24T09:37:36Z 1236.8699999999999 2016-09-24T09:37:40Z 1240.24 2016-09-24T09:37:42Z 1245.04 2016-09-24T09:37:44Z 1248.8900000000001 2016-09-24T09:37:45Z 1253.7 2016-09-24T09:37:46Z 1259.9400000000001 2016-09-24T09:37:47Z 1261.3900000000001 2016-09-24T09:37:49Z 1261.3900000000001 2016-09-24T09:37:50Z 1260.4300000000001 2016-09-24T09:37:51Z 1262.8299999999999 2016-09-24T09:37:52Z 1265.71 2016-09-24T09:37:55Z 1267.6400000000001 2016-09-24T09:37:56Z 1270.52 2016-09-24T09:37:57Z 1274.3599999999999 2016-09-24T09:37:59Z 1276.77 2016-09-24T09:38:00Z 1279.1700000000001 2016-09-24T09:38:01Z 1282.0599999999999 2016-09-24T09:38:03Z 1281.0899999999999 2016-09-24T09:38:04Z 1280.6099999999999 2016-09-24T09:38:05Z 1276.77 2016-09-24T09:38:06Z 1277.73 2016-09-24T09:38:07Z 1276.77 2016-09-24T09:38:08Z 1275.8099999999999 2016-09-24T09:38:09Z 1277.73 2016-09-24T09:38:10Z 1281.5699999999999 2016-09-24T09:38:12Z 1283.02 2016-09-24T09:38:13Z 1283.98 2016-09-24T09:38:14Z 1285.4200000000001 2016-09-24T09:38:15Z 1285.9000000000001 2016-09-24T09:38:16Z 1286.3800000000001 2016-09-24T09:38:17Z 1291.1900000000001 2016-09-24T09:38:20Z 1290.71 2016-09-24T09:38:21Z 1292.6300000000001 2016-09-24T09:38:22Z 1295.03 2016-09-24T09:38:23Z 1295.03 2016-09-24T09:38:24Z 1297.9200000000001 2016-09-24T09:38:26Z 1302.24 2016-09-24T09:38:30Z 1303.2 2016-09-24T09:38:31Z 1302.72 2016-09-24T09:38:32Z 1303.6900000000001 2016-09-24T09:38:33Z 1303.6900000000001 2016-09-24T09:38:34Z 1305.1300000000001 2016-09-24T09:38:35Z 1312.3399999999999 2016-09-24T09:38:37Z 1315.22 2016-09-24T09:38:38Z 1317.6199999999999 2016-09-24T09:38:39Z 1318.0999999999999 2016-09-24T09:38:40Z 1314.74 2016-09-24T09:38:41Z 1311.8599999999999 2016-09-24T09:38:42Z 1312.8199999999999 2016-09-24T09:38:43Z 1317.6199999999999 2016-09-24T09:38:49Z 1322.9100000000001 2016-09-24T09:38:52Z 1324.8299999999999 2016-09-24T09:38:53Z 1324.3499999999999 2016-09-24T09:38:54Z 1328.2 2016-09-24T09:38:58Z 1328.6800000000001 2016-09-24T09:39:00Z 1333.49 2016-09-24T09:39:02Z 1336.8499999999999 2016-09-24T09:39:03Z 1341.1800000000001 2016-09-24T09:39:04Z 1346.46 2016-09-24T09:39:06Z 1350.3099999999999 2016-09-24T09:39:07Z 1353.6700000000001 2016-09-24T09:39:09Z 1355.5999999999999 2016-09-24T09:39:11Z 1353.6700000000001 2016-09-24T09:39:15Z 1355.5999999999999 2016-09-24T09:39:18Z 1352.23 2016-09-24T09:39:21Z 1350.79 2016-09-24T09:39:23Z 1347.4300000000001 2016-09-24T09:39:28Z 1348.3900000000001 2016-09-24T09:39:31Z 1343.5799999999999 2016-09-24T09:39:35Z 1336.3699999999999 2016-09-24T09:39:38Z 1333.01 2016-09-24T09:39:39Z 1328.6800000000001 2016-09-24T09:39:41Z 1322.4300000000001 2016-09-24T09:39:43Z 1318.5899999999999 2016-09-24T09:39:44Z 1315.22 2016-09-24T09:39:46Z 1310.9000000000001 2016-09-24T09:39:48Z 1311.3800000000001 2016-09-24T09:39:49Z 1308.01 2016-09-24T09:39:52Z 1308.01 2016-09-24T09:39:53Z 1311.8599999999999 2016-09-24T09:39:55Z 1313.78 2016-09-24T09:39:56Z 1313.78 2016-09-24T09:39:57Z 1315.22 2016-09-24T09:39:58Z 1315.22 2016-09-24T09:39:59Z 1313.78 2016-09-24T09:40:00Z 1310.4100000000001 2016-09-24T09:40:01Z 1308.49 2016-09-24T09:40:02Z 1309.45 2016-09-24T09:40:03Z 1311.3800000000001 2016-09-24T09:40:04Z 1312.3399999999999 2016-09-24T09:40:05Z 1311.8599999999999 2016-09-24T09:40:06Z 1309.45 2016-09-24T09:40:07Z 1306.0899999999999 2016-09-24T09:40:08Z 1302.72 2016-09-24T09:40:09Z 1299.3599999999999 2016-09-24T09:40:10Z 1293.1099999999999 2016-09-24T09:40:11Z 1287.8199999999999 2016-09-24T09:40:12Z 1283.02 2016-09-24T09:40:14Z 1279.6500000000001 2016-09-24T09:40:15Z 1274.8499999999999 2016-09-24T09:40:17Z 1271.48 2016-09-24T09:40:19Z 1268.1199999999999 2016-09-24T09:40:22Z 1266.6700000000001 2016-09-24T09:40:23Z 1264.27 2016-09-24T09:40:25Z 1262.8299999999999 2016-09-24T09:40:26Z 1257.54 2016-09-24T09:40:28Z 1256.0999999999999 2016-09-24T09:40:30Z 1259.46 2016-09-24T09:40:33Z 1262.3499999999999 2016-09-24T09:40:34Z 1265.23 2016-09-24T09:40:35Z 1267.1600000000001 2016-09-24T09:40:36Z 1267.1600000000001 2016-09-24T09:40:37Z 1266.1900000000001 2016-09-24T09:40:38Z 1263.79 2016-09-24T09:40:39Z 1259.46 2016-09-24T09:40:40Z 1255.1400000000001 2016-09-24T09:40:41Z 1253.7 2016-09-24T09:40:43Z 1255.6199999999999 2016-09-24T09:40:44Z 1257.54 2016-09-24T09:40:45Z 1258.98 2016-09-24T09:40:46Z 1258.98 2016-09-24T09:40:47Z 1258.5 2016-09-24T09:40:48Z 1255.1400000000001 2016-09-24T09:40:49Z 1250.3299999999999 2016-09-24T09:40:50Z 1245.53 2016-09-24T09:40:51Z 1243.5999999999999 2016-09-24T09:40:52Z 1242.6400000000001 2016-09-24T09:40:53Z 1249.3699999999999 2016-09-24T09:40:55Z 1249.8499999999999 2016-09-24T09:40:56Z 1249.8499999999999 2016-09-24T09:40:57Z 1249.3699999999999 2016-09-24T09:40:58Z 1246.97 2016-09-24T09:40:59Z 1243.5999999999999 2016-09-24T09:41:00Z 1241.6800000000001 2016-09-24T09:41:01Z 1240.24 2016-09-24T09:41:02Z 1240.72 2016-09-24T09:41:03Z 1239.28 2016-09-24T09:41:04Z 1235.4300000000001 2016-09-24T09:41:05Z 1232.55 2016-09-24T09:41:06Z 1229.6600000000001 2016-09-24T09:41:07Z 1229.1800000000001 2016-09-24T09:41:08Z 1232.0699999999999 2016-09-24T09:41:09Z 1231.5899999999999 2016-09-24T09:41:10Z 1230.1400000000001 2016-09-24T09:41:11Z 1226.78 2016-09-24T09:41:12Z 1223.9000000000001 2016-09-24T09:41:13Z 1225.3399999999999 2016-09-24T09:41:14Z 1226.3 2016-09-24T09:41:15Z 1225.8199999999999 2016-09-24T09:41:16Z 1221.49 2016-09-24T09:41:17Z 1211.4000000000001 2016-09-24T09:41:18Z 1205.1500000000001 2016-09-24T09:41:20Z 1200.8199999999999 2016-09-24T09:41:21Z 1197.9400000000001 2016-09-24T09:41:22Z 1194.5799999999999 2016-09-24T09:41:24Z 1187.3699999999999 2016-09-24T09:41:26Z 1184.96 2016-09-24T09:41:27Z 1178.71 2016-09-24T09:41:29Z 1174.8699999999999 2016-09-24T09:41:30Z 1171.5 2016-09-24T09:41:31Z 1166.22 2016-09-24T09:41:33Z 1162.3699999999999 2016-09-24T09:41:34Z 1157.5599999999999 2016-09-24T09:41:37Z 1155.6400000000001 2016-09-24T09:41:38Z 1152.28 2016-09-24T09:41:39Z 1147.95 2016-09-24T09:41:41Z 1144.5899999999999 2016-09-24T09:41:42Z 1140.74 2016-09-24T09:41:43Z 1140.74 2016-09-24T09:41:44Z 1137.3800000000001 2016-09-24T09:41:45Z 1133.53 2016-09-24T09:41:46Z 1129.21 2016-09-24T09:41:48Z 1125.8399999999999 2016-09-24T09:41:51Z 1122.48 2016-09-24T09:41:52Z 1118.6300000000001 2016-09-24T09:41:53Z 1114.79 2016-09-24T09:41:55Z 1111.9000000000001 2016-09-24T09:41:57Z 1106.6099999999999 2016-09-24T09:41:59Z 1106.6099999999999 2016-09-24T09:42:00Z 1102.77 2016-09-24T09:42:03Z 1102.77 2016-09-24T09:42:04Z 1098.4400000000001 2016-09-24T09:42:06Z 1095.0799999999999 2016-09-24T09:42:07Z 1095.0799999999999 2016-09-24T09:42:10Z 1096.04 2016-09-24T09:42:11Z 1096.04 2016-09-24T09:42:12Z 1093.1600000000001 2016-09-24T09:42:13Z 1089.79 2016-09-24T09:42:14Z 1085.47 2016-09-24T09:42:15Z 1085.95 2016-09-24T09:42:16Z 1084.02 2016-09-24T09:42:19Z 1084.5 2016-09-24T09:42:20Z 1082.5799999999999 2016-09-24T09:42:21Z 1081.1400000000001 2016-09-24T09:42:22Z 1081.1400000000001 2016-09-24T09:42:23Z 1080.1800000000001 2016-09-24T09:42:24Z 1078.74 2016-09-24T09:42:25Z 1078.26 2016-09-24T09:42:26Z 1078.26 2016-09-24T09:42:27Z 1075.8499999999999 2016-09-24T09:42:28Z 1072.49 2016-09-24T09:42:29Z 1072.01 2016-09-24T09:42:30Z 1073.9300000000001 2016-09-24T09:42:31Z 1074.8900000000001 2016-09-24T09:42:32Z 1074.8900000000001 2016-09-24T09:42:33Z 1075.3699999999999 2016-09-24T09:42:34Z 1073.45 2016-09-24T09:42:35Z 1071.53 2016-09-24T09:42:37Z 1068.1600000000001 2016-09-24T09:42:38Z 1067.6800000000001 2016-09-24T09:42:39Z 1068.6400000000001 2016-09-24T09:42:40Z 1070.5699999999999 2016-09-24T09:42:41Z 1070.0799999999999 2016-09-24T09:42:42Z 1069.1199999999999 2016-09-24T09:42:43Z 1068.1600000000001 2016-09-24T09:42:44Z 1066.72 2016-09-24T09:42:45Z 1063.8399999999999 2016-09-24T09:42:46Z 1062.8699999999999 2016-09-24T09:42:47Z 1062.3900000000001 2016-09-24T09:42:48Z 1062.3900000000001 2016-09-24T09:42:49Z 1059.03 2016-09-24T09:42:50Z 1055.1800000000001 2016-09-24T09:42:51Z 1050.8599999999999 2016-09-24T09:42:52Z 1047.49 2016-09-24T09:42:53Z 1045.5699999999999 2016-09-24T09:42:54Z 1041.25 2016-09-24T09:42:55Z 1033.0699999999999 2016-09-24T09:42:56Z 1029.71 2016-09-24T09:42:57Z 1026.3399999999999 2016-09-24T09:42:58Z 1024.4200000000001 2016-09-24T09:42:59Z 1020.1 2016-09-24T09:43:02Z 1021.54 2016-09-24T09:43:03Z 1025.8599999999999 2016-09-24T09:43:05Z 1029.23 2016-09-24T09:43:06Z 1029.71 2016-09-24T09:43:07Z 1029.23 2016-09-24T09:43:08Z 1027.3099999999999 2016-09-24T09:43:09Z 1022.02 2016-09-24T09:43:10Z 1018.65 2016-09-24T09:43:11Z 1016.25 2016-09-24T09:43:12Z 1012.89 2016-09-24T09:43:13Z 1009.52 2016-09-24T09:43:14Z 1008.08 2016-09-24T09:43:15Z 1005.6799999999999 2016-09-24T09:43:16Z 1002.79 2016-09-24T09:43:17Z 1006.64 2016-09-24T09:43:19Z 1009.52 2016-09-24T09:43:21Z 1010 2016-09-24T09:43:22Z 1010.96 2016-09-24T09:43:24Z 1007.6 2016-09-24T09:43:26Z 1002.79 2016-09-24T09:43:28Z 1003.75 2016-09-24T09:43:29Z 1004.72 2016-09-24T09:43:30Z 1005.6799999999999 2016-09-24T09:43:31Z 1005.2 2016-09-24T09:43:32Z 1001.35 2016-09-24T09:43:33Z 994.13999999999999 2016-09-24T09:43:35Z 989.33000000000004 2016-09-24T09:43:36Z 984.04999999999995 2016-09-24T09:43:37Z 983.57000000000005 2016-09-24T09:43:38Z 982.60000000000002 2016-09-24T09:43:41Z 977.32000000000005 2016-09-24T09:43:43Z 977.79999999999995 2016-09-24T09:43:44Z 981.15999999999997 2016-09-24T09:43:46Z 981.63999999999999 2016-09-24T09:43:47Z 985.00999999999999 2016-09-24T09:43:49Z 985.49000000000001 2016-09-24T09:43:50Z 984.04999999999995 2016-09-24T09:43:52Z 979.72000000000003 2016-09-24T09:43:53Z 974.42999999999995 2016-09-24T09:43:55Z 971.54999999999995 2016-09-24T09:43:58Z 970.59000000000003 2016-09-24T09:43:59Z 969.63 2016-09-24T09:44:00Z 966.74000000000001 2016-09-24T09:44:02Z 964.82000000000005 2016-09-24T09:44:03Z 960.49000000000001 2016-09-24T09:44:04Z 958.57000000000005 2016-09-24T09:44:06Z 959.52999999999997 2016-09-24T09:44:07Z 959.04999999999995 2016-09-24T09:44:08Z 958.09000000000003 2016-09-24T09:44:09Z 956.64999999999998 2016-09-24T09:44:10Z 944.63 2016-09-24T09:44:11Z 941.26999999999998 2016-09-24T09:44:12Z 939.83000000000004 2016-09-24T09:44:13Z 940.30999999999995 2016-09-24T09:44:14Z 938.86000000000001 2016-09-24T09:44:16Z 938.38 2016-09-24T09:44:17Z 935.01999999999998 2016-09-24T09:44:18Z 933.10000000000002 2016-09-24T09:44:19Z 933.10000000000002 2016-09-24T09:44:20Z 933.10000000000002 2016-09-24T09:44:21Z 933.58000000000004 2016-09-24T09:44:22Z 933.10000000000002 2016-09-24T09:44:23Z 930.69000000000005 2016-09-24T09:44:24Z 926.37 2016-09-24T09:44:25Z 922.51999999999998 2016-09-24T09:44:26Z 917.72000000000003 2016-09-24T09:44:27Z 916.26999999999998 2016-09-24T09:44:28Z 914.83000000000004 2016-09-24T09:44:29Z 914.35000000000002 2016-09-24T09:44:30Z 913.87 2016-09-24T09:44:31Z 912.42999999999995 2016-09-24T09:44:32Z 904.74000000000001 2016-09-24T09:44:33Z 901.37 2016-09-24T09:44:35Z 898.00999999999999 2016-09-24T09:44:37Z 897.04999999999995 2016-09-24T09:44:39Z 896.09000000000003 2016-09-24T09:44:40Z 892.72000000000003 2016-09-24T09:44:41Z 889.84000000000003 2016-09-24T09:44:42Z 886.47000000000003 2016-09-24T09:44:43Z 883.11000000000001 2016-09-24T09:44:44Z 879.74000000000001 2016-09-24T09:44:45Z 879.25999999999999 2016-09-24T09:44:46Z 875.41999999999996 2016-09-24T09:44:47Z 871.09000000000003 2016-09-24T09:44:48Z 867.73000000000002 2016-09-24T09:44:49Z 864.84000000000003 2016-09-24T09:44:50Z 860.51999999999998 2016-09-24T09:44:52Z 858.11000000000001 2016-09-24T09:44:53Z 856.19000000000005 2016-09-24T09:44:54Z 859.08000000000004 2016-09-24T09:44:59Z 861.48000000000002 2016-09-24T09:45:00Z 862.44000000000005 2016-09-24T09:45:01Z 861.48000000000002 2016-09-24T09:45:02Z 860.03999999999996 2016-09-24T09:45:04Z 856.19000000000005 2016-09-24T09:45:05Z 854.75 2016-09-24T09:45:06Z 854.75 2016-09-24T09:45:07Z 853.30999999999995 2016-09-24T09:45:08Z 855.23000000000002 2016-09-24T09:45:12Z 854.26999999999998 2016-09-24T09:45:13Z 852.83000000000004 2016-09-24T09:45:15Z 850.41999999999996 2016-09-24T09:45:17Z 837.45000000000005 2016-09-24T09:45:18Z 837.45000000000005 2016-09-24T09:45:19Z 824.95000000000005 2016-09-24T09:45:20Z 824.47000000000003 2016-09-24T09:45:21Z 826.38999999999999 2016-09-24T09:45:22Z 827.35000000000002 2016-09-24T09:45:23Z 831.20000000000005 2016-09-24T09:45:25Z 830.72000000000003 2016-09-24T09:45:26Z 833.12 2016-09-24T09:45:27Z 828.78999999999996 2016-09-24T09:45:31Z 821.58000000000004 2016-09-24T09:45:32Z 819.17999999999995 2016-09-24T09:45:33Z 817.74000000000001 2016-09-24T09:45:34Z 818.70000000000005 2016-09-24T09:45:35Z 821.58000000000004 2016-09-24T09:45:36Z 823.50999999999999 2016-09-24T09:45:37Z 820.13999999999999 2016-09-24T09:45:39Z 818.70000000000005 2016-09-24T09:45:40Z 812.92999999999995 2016-09-24T09:45:42Z 807.63999999999999 2016-09-24T09:45:44Z 802.84000000000003 2016-09-24T09:45:45Z 806.67999999999995 2016-09-24T09:45:48Z 807.15999999999997 2016-09-24T09:45:50Z 806.67999999999995 2016-09-24T09:45:52Z 806.20000000000005 2016-09-24T09:45:53Z 806.20000000000005 2016-09-24T09:45:54Z 806.20000000000005 2016-09-24T09:45:55Z 800.91999999999996 2016-09-24T09:45:58Z 797.07000000000005 2016-09-24T09:45:59Z 795.14999999999998 2016-09-24T09:46:00Z 791.29999999999995 2016-09-24T09:46:05Z 786.98000000000002 2016-09-24T09:46:06Z 786.01999999999998 2016-09-24T09:46:08Z 788.89999999999998 2016-09-24T09:46:09Z 791.29999999999995 2016-09-24T09:46:10Z 791.29999999999995 2016-09-24T09:46:13Z 791.29999999999995 2016-09-24T09:46:16Z 795.14999999999998 2016-09-24T09:46:23Z 795.14999999999998 2016-09-24T09:46:24Z 790.82000000000005 2016-09-24T09:46:25Z 798.99000000000001 2016-09-24T09:46:26Z 795.14999999999998 2016-09-24T09:46:27Z 796.59000000000003 2016-09-24T09:46:30Z 795.63 2016-09-24T09:46:39Z 801.39999999999998 2016-09-24T09:46:40Z 796.11000000000001 2016-09-24T09:46:41Z 796.11000000000001 2016-09-24T09:46:51Z 794.19000000000005 2016-09-24T09:47:02Z 793.71000000000004 2016-09-24T09:47:06Z 794.19000000000005 2016-09-24T09:47:08Z 792.74000000000001 2016-09-24T09:47:09Z 796.11000000000001 2016-09-24T09:47:10Z 795.14999999999998 2016-09-24T09:47:11Z 795.14999999999998 2016-09-24T09:47:12Z 794.66999999999996 2016-09-24T09:47:13Z 795.14999999999998 2016-09-24T09:47:17Z 795.14999999999998 2016-09-24T09:47:18Z 794.66999999999996 2016-09-24T09:47:19Z 791.29999999999995 2016-09-24T09:47:23Z 794.66999999999996 2016-09-24T09:47:24Z 791.77999999999997 2016-09-24T09:47:26Z 790.82000000000005 2016-09-24T09:47:37Z 796.59000000000003 2016-09-24T09:47:47Z 790.34000000000003 2016-09-24T09:47:48Z 792.25999999999999 2016-09-24T09:47:51Z 792.25999999999999 2016-09-24T09:48:13Z 795.63 2016-09-24T09:48:43Z 790.34000000000003 2016-09-24T09:49:07Z 794.19000000000005 2016-09-24T09:49:08Z 794.19000000000005 2016-09-24T09:49:23Z 794.19000000000005 2016-09-24T09:49:26Z 794.19000000000005 2016-09-24T09:49:27Z 794.66999999999996 2016-09-24T09:49:35Z 793.71000000000004 2016-09-24T09:49:40Z 792.25999999999999 2016-09-24T09:49:43Z 792.74000000000001 2016-09-24T09:49:48Z 792.25999999999999 2016-09-24T09:49:49Z 793.22000000000003 2016-09-24T09:49:50Z 793.22000000000003 2016-09-24T09:49:51Z 792.25999999999999 2016-09-24T09:49:52Z 791.29999999999995 2016-09-24T09:49:53Z 788.89999999999998 2016-09-24T09:49:54Z 788.89999999999998 2016-09-24T09:49:55Z 788.41999999999996 2016-09-24T09:50:04Z 788.41999999999996 2016-09-24T09:50:05Z 788.89999999999998 2016-09-24T09:50:06Z 788.89999999999998 2016-09-24T09:50:07Z 788.89999999999998 2016-09-24T09:50:08Z 788.41999999999996 2016-09-24T09:50:09Z 787.46000000000004 2016-09-24T09:50:11Z 790.34000000000003 2016-09-24T09:50:19Z 788.41999999999996 2016-09-24T09:50:22Z 787.94000000000005 2016-09-24T09:50:23Z 786.5 2016-09-24T09:50:25Z 787.46000000000004 2016-09-24T09:50:26Z 787.46000000000004 2016-09-24T09:50:27Z 786.98000000000002 2016-09-24T09:50:28Z 786.5 2016-09-24T09:50:29Z 789.38 2016-09-24T09:50:31Z 787.46000000000004 2016-09-24T09:50:34Z 791.29999999999995 2016-09-24T09:50:37Z 794.19000000000005 2016-09-24T09:50:39Z 794.66999999999996 2016-09-24T09:50:40Z 795.63 2016-09-24T09:50:41Z 794.66999999999996 2016-09-24T09:50:42Z 794.19000000000005 2016-09-24T09:50:43Z 795.14999999999998 2016-09-24T09:50:52Z 797.54999999999995 2016-09-24T09:50:54Z 799.47000000000003 2016-09-24T09:50:56Z 797.07000000000005 2016-09-24T09:51:00Z 799.47000000000003 2016-09-24T09:51:05Z 802.84000000000003 2016-09-24T09:51:09Z 806.67999999999995 2016-09-24T09:51:13Z 806.20000000000005 2016-09-24T09:51:14Z 810.52999999999997 2016-09-24T09:51:17Z 812.45000000000005 2016-09-24T09:51:19Z 814.37 2016-09-24T09:51:20Z 813.40999999999997 2016-09-24T09:51:21Z 812.92999999999995 2016-09-24T09:51:23Z 810.04999999999995 2016-09-24T09:51:25Z 809.57000000000005 2016-09-24T09:51:26Z 805.72000000000003 2016-09-24T09:51:28Z 804.27999999999997 2016-09-24T09:51:30Z 803.32000000000005 2016-09-24T09:51:34Z 804.75999999999999 2016-09-24T09:51:38Z 807.63999999999999 2016-09-24T09:51:42Z 807.15999999999997 2016-09-24T09:51:43Z 807.63999999999999 2016-09-24T09:51:44Z 808.13 2016-09-24T09:51:45Z 810.04999999999995 2016-09-24T09:51:46Z 809.57000000000005 2016-09-24T09:51:47Z 807.63999999999999 2016-09-24T09:51:51Z 804.27999999999997 2016-09-24T09:51:54Z 802.84000000000003 2016-09-24T09:51:58Z 802.36000000000001 2016-09-24T09:51:59Z 802.36000000000001 2016-09-24T09:52:01Z 802.36000000000001 2016-09-24T09:52:02Z 802.84000000000003 2016-09-24T09:52:03Z 802.84000000000003 2016-09-24T09:52:04Z 802.36000000000001 2016-09-24T09:52:05Z 802.84000000000003 2016-09-24T09:52:06Z 802.84000000000003 2016-09-24T09:52:07Z 802.84000000000003 2016-09-24T09:52:08Z 802.84000000000003 2016-09-24T09:52:09Z 802.36000000000001 2016-09-24T09:52:16Z 801.88 2016-09-24T09:52:17Z 801.39999999999998 2016-09-24T09:52:18Z 800.91999999999996 2016-09-24T09:52:19Z 801.39999999999998 2016-09-24T09:52:20Z 802.36000000000001 2016-09-24T09:52:23Z 801.88 2016-09-24T09:52:24Z 801.39999999999998 2016-09-24T09:52:25Z 800.44000000000005 2016-09-24T09:52:26Z 800.91999999999996 2016-09-24T09:52:27Z 800.91999999999996 2016-09-24T09:52:28Z 800.91999999999996 2016-09-24T09:52:29Z 800.91999999999996 2016-09-24T09:52:30Z 799.95000000000005 2016-09-24T09:52:33Z 799.95000000000005 2016-09-24T09:52:34Z 800.44000000000005 2016-09-24T09:52:35Z 799.95000000000005 2016-09-24T09:52:36Z 799.95000000000005 2016-09-24T09:52:38Z 798.02999999999997 2016-09-24T09:52:46Z 793.71000000000004 2016-09-24T09:52:50Z 796.59000000000003 2016-09-24T09:52:52Z 796.59000000000003 2016-09-24T09:52:54Z 795.14999999999998 2016-09-24T09:52:55Z 795.63 2016-09-24T09:52:56Z 795.14999999999998 2016-09-24T09:52:57Z 796.59000000000003 2016-09-24T09:52:58Z 798.02999999999997 2016-09-24T09:53:04Z 796.11000000000001 2016-09-24T09:53:05Z 794.66999999999996 2016-09-24T09:53:06Z 793.71000000000004 2016-09-24T09:53:07Z 792.74000000000001 2016-09-24T09:53:08Z 796.11000000000001 2016-09-24T09:53:09Z 798.02999999999997 2016-09-24T09:53:10Z 800.91999999999996 2016-09-24T09:53:11Z 802.36000000000001 2016-09-24T09:53:12Z 802.36000000000001 2016-09-24T09:53:13Z 801.88 2016-09-24T09:53:14Z 801.88 2016-09-24T09:53:15Z 803.32000000000005 2016-09-24T09:53:16Z 804.27999999999997 2016-09-24T09:53:17Z 806.67999999999995 2016-09-24T09:53:18Z 807.63999999999999 2016-09-24T09:53:19Z 808.13 2016-09-24T09:53:20Z 808.61000000000001 2016-09-24T09:53:21Z 808.61000000000001 2016-09-24T09:53:22Z 808.13 2016-09-24T09:53:23Z 806.67999999999995 2016-09-24T09:53:24Z 804.27999999999997 2016-09-24T09:53:25Z 805.24000000000001 2016-09-24T09:53:26Z 808.13 2016-09-24T09:53:27Z 812.45000000000005 2016-09-24T09:53:28Z 813.88999999999999 2016-09-24T09:53:29Z 814.37 2016-09-24T09:53:30Z 814.85000000000002 2016-09-24T09:53:31Z 816.29999999999995 2016-09-24T09:53:32Z 816.77999999999997 2016-09-24T09:53:33Z 817.25999999999999 2016-09-24T09:53:34Z 816.29999999999995 2016-09-24T09:53:35Z 814.37 2016-09-24T09:53:36Z 813.40999999999997 2016-09-24T09:53:37Z 814.37 2016-09-24T09:53:38Z 817.25999999999999 2016-09-24T09:53:39Z 818.22000000000003 2016-09-24T09:53:40Z 819.17999999999995 2016-09-24T09:53:41Z 819.65999999999997 2016-09-24T09:53:42Z 821.58000000000004 2016-09-24T09:53:44Z 823.50999999999999 2016-09-24T09:53:45Z 824.47000000000003 2016-09-24T09:53:46Z 825.42999999999995 2016-09-24T09:53:47Z 825.90999999999997 2016-09-24T09:53:48Z 825.42999999999995 2016-09-24T09:53:49Z 824.47000000000003 2016-09-24T09:53:50Z 828.78999999999996 2016-09-24T09:53:55Z 830.24000000000001 2016-09-24T09:53:57Z 829.26999999999998 2016-09-24T09:53:58Z 828.30999999999995 2016-09-24T09:53:59Z 828.78999999999996 2016-09-24T09:54:00Z 829.26999999999998 2016-09-24T09:54:01Z 828.78999999999996 2016-09-24T09:54:02Z 830.72000000000003 2016-09-24T09:54:03Z 833.60000000000002 2016-09-24T09:54:04Z 834.08000000000004 2016-09-24T09:54:05Z 833.60000000000002 2016-09-24T09:54:06Z 832.63999999999999 2016-09-24T09:54:07Z 833.12 2016-09-24T09:54:08Z 834.55999999999995 2016-09-24T09:54:09Z 835.03999999999996 2016-09-24T09:54:10Z 837.92999999999995 2016-09-24T09:54:13Z 842.73000000000002 2016-09-24T09:54:17Z 842.73000000000002 2016-09-24T09:54:18Z 844.17999999999995 2016-09-24T09:54:19Z 844.65999999999997 2016-09-24T09:54:20Z 848.01999999999998 2016-09-24T09:54:24Z 846.10000000000002 2016-09-24T09:54:26Z 850.41999999999996 2016-09-24T09:54:29Z 850.41999999999996 2016-09-24T09:54:30Z 853.30999999999995 2016-09-24T09:54:31Z 852.83000000000004 2016-09-24T09:54:32Z 854.26999999999998 2016-09-24T09:54:33Z 859.08000000000004 2016-09-24T09:54:35Z 862.44000000000005 2016-09-24T09:54:37Z 863.88 2016-09-24T09:54:38Z 865.32000000000005 2016-09-24T09:54:39Z 863.88 2016-09-24T09:54:40Z 864.36000000000001 2016-09-24T09:54:41Z 863.88 2016-09-24T09:54:42Z 866.28999999999996 2016-09-24T09:54:44Z 866.76999999999998 2016-09-24T09:54:45Z 869.64999999999998 2016-09-24T09:54:47Z 872.04999999999995 2016-09-24T09:54:49Z 870.61000000000001 2016-09-24T09:54:50Z 870.61000000000001 2016-09-24T09:54:51Z 871.09000000000003 2016-09-24T09:54:52Z 872.04999999999995 2016-09-24T09:54:53Z 872.04999999999995 2016-09-24T09:54:54Z 872.04999999999995 2016-09-24T09:54:55Z 874.46000000000004 2016-09-24T09:54:56Z 874.94000000000005 2016-09-24T09:54:57Z 878.77999999999997 2016-09-24T09:55:00Z 878.77999999999997 2016-09-24T09:55:01Z 877.82000000000005 2016-09-24T09:55:02Z 878.77999999999997 2016-09-24T09:55:03Z 878.77999999999997 2016-09-24T09:55:04Z 876.86000000000001 2016-09-24T09:55:05Z 874.46000000000004 2016-09-24T09:55:06Z 868.69000000000005 2016-09-24T09:55:07Z 867.25 2016-09-24T09:55:08Z 871.09000000000003 2016-09-24T09:55:09Z 874.94000000000005 2016-09-24T09:55:10Z 878.77999999999997 2016-09-24T09:55:11Z 878.77999999999997 2016-09-24T09:55:12Z 876.38 2016-09-24T09:55:13Z 878.29999999999995 2016-09-24T09:55:15Z 883.11000000000001 2016-09-24T09:55:16Z 888.88 2016-09-24T09:55:17Z 892.24000000000001 2016-09-24T09:55:18Z 893.67999999999995 2016-09-24T09:55:19Z 897.04999999999995 2016-09-24T09:55:20Z 898.00999999999999 2016-09-24T09:55:21Z 898.00999999999999 2016-09-24T09:55:22Z 897.52999999999997 2016-09-24T09:55:23Z 896.57000000000005 2016-09-24T09:55:24Z 892.72000000000003 2016-09-24T09:55:25Z 888.88 2016-09-24T09:55:26Z 893.67999999999995 2016-09-24T09:55:29Z 897.52999999999997 2016-09-24T09:55:30Z 901.85000000000002 2016-09-24T09:55:31Z 902.82000000000005 2016-09-24T09:55:32Z 901.85000000000002 2016-09-24T09:55:33Z 900.40999999999997 2016-09-24T09:55:34Z 897.04999999999995 2016-09-24T09:55:35Z 892.72000000000003 2016-09-24T09:55:36Z 894.63999999999999 2016-09-24T09:55:37Z 901.85000000000002 2016-09-24T09:55:38Z 906.17999999999995 2016-09-24T09:55:39Z 911.47000000000003 2016-09-24T09:55:40Z 916.75 2016-09-24T09:55:41Z 919.63999999999999 2016-09-24T09:55:42Z 920.60000000000002 2016-09-24T09:55:43Z 922.03999999999996 2016-09-24T09:55:44Z 923 2016-09-24T09:55:45Z 925.40999999999997 2016-09-24T09:55:46Z 925.40999999999997 2016-09-24T09:55:47Z 924.92999999999995 2016-09-24T09:55:48Z 928.28999999999996 2016-09-24T09:55:49Z 926.37 2016-09-24T09:55:50Z 929.25 2016-09-24T09:55:51Z 929.73000000000002 2016-09-24T09:55:52Z 930.69000000000005 2016-09-24T09:55:53Z 930.21000000000004 2016-09-24T09:55:54Z 931.64999999999998 2016-09-24T09:55:55Z 934.05999999999995 2016-09-24T09:55:56Z 933.58000000000004 2016-09-24T09:55:57Z 932.62 2016-09-24T09:55:58Z 931.16999999999996 2016-09-24T09:55:59Z 932.13999999999999 2016-09-24T09:56:00Z 929.73000000000002 2016-09-24T09:56:01Z 926.85000000000002 2016-09-24T09:56:02Z 922.03999999999996 2016-09-24T09:56:03Z 923.48000000000002 2016-09-24T09:56:06Z 931.64999999999998 2016-09-24T09:56:07Z 939.35000000000002 2016-09-24T09:56:08Z 943.19000000000005 2016-09-24T09:56:09Z 944.14999999999998 2016-09-24T09:56:10Z 941.75 2016-09-24T09:56:11Z 940.30999999999995 2016-09-24T09:56:12Z 941.75 2016-09-24T09:56:13Z 945.11000000000001 2016-09-24T09:56:14Z 948.48000000000002 2016-09-24T09:56:15Z 953.27999999999997 2016-09-24T09:56:16Z 954.25 2016-09-24T09:56:17Z 951.36000000000001 2016-09-24T09:56:18Z 948 2016-09-24T09:56:19Z 950.39999999999998 2016-09-24T09:56:20Z 956.16999999999996 2016-09-24T09:56:21Z 960.98000000000002 2016-09-24T09:56:22Z 961.46000000000004 2016-09-24T09:56:23Z 960.98000000000002 2016-09-24T09:56:24Z 954.73000000000002 2016-09-24T09:56:25Z 955.21000000000004 2016-09-24T09:56:26Z 954.25 2016-09-24T09:56:27Z 950.39999999999998 2016-09-24T09:56:28Z 956.16999999999996 2016-09-24T09:56:29Z 956.64999999999998 2016-09-24T09:56:30Z 963.38 2016-09-24T09:56:31Z 962.89999999999998 2016-09-24T09:56:32Z 961.94000000000005 2016-09-24T09:56:33Z 961.94000000000005 2016-09-24T09:56:34Z 963.38 2016-09-24T09:56:35Z 968.17999999999995 2016-09-24T09:56:36Z 972.50999999999999 2016-09-24T09:56:37Z 974.90999999999997 2016-09-24T09:56:38Z 974.42999999999995 2016-09-24T09:56:39Z 975.38999999999999 2016-09-24T09:56:40Z 974.42999999999995 2016-09-24T09:56:41Z 971.07000000000005 2016-09-24T09:56:42Z 975.38999999999999 2016-09-24T09:56:43Z 975.38999999999999 2016-09-24T09:56:44Z 974.90999999999997 2016-09-24T09:56:45Z 973.95000000000005 2016-09-24T09:56:46Z 969.14999999999998 2016-09-24T09:56:47Z 961.94000000000005 2016-09-24T09:56:48Z 960.00999999999999 2016-09-24T09:56:49Z 963.38 2016-09-24T09:56:51Z 967.70000000000005 2016-09-24T09:56:52Z 974.90999999999997 2016-09-24T09:56:53Z 976.36000000000001 2016-09-24T09:56:54Z 975.38999999999999 2016-09-24T09:56:55Z 980.20000000000005 2016-09-24T09:56:56Z 983.09000000000003 2016-09-24T09:56:57Z 984.52999999999997 2016-09-24T09:56:58Z 988.37 2016-09-24T09:57:00Z 989.33000000000004 2016-09-24T09:57:01Z 988.85000000000002 2016-09-24T09:57:02Z 990.29999999999995 2016-09-24T09:57:04Z 992.22000000000003 2016-09-24T09:57:05Z 993.17999999999995 2016-09-24T09:57:06Z 993.17999999999995 2016-09-24T09:57:07Z 990.29999999999995 2016-09-24T09:57:08Z 988.85000000000002 2016-09-24T09:57:09Z 987.88999999999999 2016-09-24T09:57:12Z 986.45000000000005 2016-09-24T09:57:13Z 991.25999999999999 2016-09-24T09:57:16Z 991.25999999999999 2016-09-24T09:57:17Z 997.50999999999999 2016-09-24T09:57:18Z 1003.75 2016-09-24T09:57:19Z 1010 2016-09-24T09:57:20Z 1010.48 2016-09-24T09:57:22Z 1005.6799999999999 2016-09-24T09:57:23Z 1009.04 2016-09-24T09:57:24Z 1014.33 2016-09-24T09:57:25Z 1017.6900000000001 2016-09-24T09:57:26Z 1020.58 2016-09-24T09:57:27Z 1021.54 2016-09-24T09:57:28Z 1022.5 2016-09-24T09:57:29Z 1024.9000000000001 2016-09-24T09:57:30Z 1027.79 2016-09-24T09:57:31Z 1028.75 2016-09-24T09:57:32Z 1026.8299999999999 2016-09-24T09:57:34Z 1030.1900000000001 2016-09-24T09:57:35Z 1030.1900000000001 2016-09-24T09:57:36Z 1028.27 2016-09-24T09:57:38Z 1029.23 2016-09-24T09:57:40Z 1027.79 2016-09-24T09:57:41Z 1029.23 2016-09-24T09:57:44Z 1035.96 2016-09-24T09:57:49Z 1039.3199999999999 2016-09-24T09:57:50Z 1042.21 2016-09-24T09:57:51Z 1046.05 2016-09-24T09:57:52Z 1050.8599999999999 2016-09-24T09:57:54Z 1055.6700000000001 2016-09-24T09:57:55Z 1059.51 2016-09-24T09:57:56Z 1061.4300000000001 2016-09-24T09:57:57Z 1067.2 2016-09-24T09:57:58Z 1068.1600000000001 2016-09-24T09:57:59Z 1069.5999999999999 2016-09-24T09:58:00Z 1070.0799999999999 2016-09-24T09:58:01Z 1068.1600000000001 2016-09-24T09:58:02Z 1067.6800000000001 2016-09-24T09:58:03Z 1070.5699999999999 2016-09-24T09:58:04Z 1073.9300000000001 2016-09-24T09:58:05Z 1077.78 2016-09-24T09:58:07Z 1079.7 2016-09-24T09:58:08Z 1079.22 2016-09-24T09:58:09Z 1078.74 2016-09-24T09:58:10Z 1078.74 2016-09-24T09:58:11Z 1081.1400000000001 2016-09-24T09:58:12Z 1079.7 2016-09-24T09:58:13Z 1083.54 2016-09-24T09:58:15Z 1085.47 2016-09-24T09:58:16Z 1080.6600000000001 2016-09-24T09:58:19Z 1075.8499999999999 2016-09-24T09:58:20Z 1080.6600000000001 2016-09-24T09:58:21Z 1086.9100000000001 2016-09-24T09:58:22Z 1091.23 2016-09-24T09:58:23Z 1095.5599999999999 2016-09-24T09:58:25Z 1097 2016-09-24T09:58:26Z 1097.48 2016-09-24T09:58:27Z 1098.4400000000001 2016-09-24T09:58:28Z 1097.48 2016-09-24T09:58:29Z 1097 2016-09-24T09:58:30Z 1096.04 2016-09-24T09:58:31Z 1093.1600000000001 2016-09-24T09:58:32Z 1087.3900000000001 2016-09-24T09:58:33Z 1083.54 2016-09-24T09:58:34Z 1085.47 2016-09-24T09:58:35Z 1088.3499999999999 2016-09-24T09:58:36Z 1091.71 2016-09-24T09:58:37Z 1097.96 2016-09-24T09:58:38Z 1103.25 2016-09-24T09:58:39Z 1106.6099999999999 2016-09-24T09:58:40Z 1107.0999999999999 2016-09-24T09:58:41Z 1105.6500000000001 2016-09-24T09:58:42Z 1104.6900000000001 2016-09-24T09:58:43Z 1104.6900000000001 2016-09-24T09:58:45Z 1107.0999999999999 2016-09-24T09:58:46Z 1111.9000000000001 2016-09-24T09:58:47Z 1110.46 2016-09-24T09:58:48Z 1113.3399999999999 2016-09-24T09:58:49Z 1115.75 2016-09-24T09:58:50Z 1117.6700000000001 2016-09-24T09:58:51Z 1117.6700000000001 2016-09-24T09:58:52Z 1117.1900000000001 2016-09-24T09:58:53Z 1120.0699999999999 2016-09-24T09:58:54Z 1123.9200000000001 2016-09-24T09:58:55Z 1124.4000000000001 2016-09-24T09:58:56Z 1124.4000000000001 2016-09-24T09:58:57Z 1124.8800000000001 2016-09-24T09:58:58Z 1127.76 2016-09-24T09:58:59Z 1128.73 2016-09-24T09:59:00Z 1129.21 2016-09-24T09:59:01Z 1128.73 2016-09-24T09:59:02Z 1127.28 2016-09-24T09:59:03Z 1129.21 2016-09-24T09:59:09Z 1129.21 2016-09-24T09:59:10Z 1128.73 2016-09-24T09:59:11Z 1127.28 2016-09-24T09:59:12Z 1126.8 2016-09-24T09:59:13Z 1125.3599999999999 2016-09-24T09:59:14Z 1118.6300000000001 2016-09-24T09:59:15Z 1113.3399999999999 2016-09-24T09:59:16Z 1110.46 2016-09-24T09:59:18Z 1117.1900000000001 2016-09-24T09:59:20Z 1121.52 2016-09-24T09:59:21Z 1124.4000000000001 2016-09-24T09:59:22Z 1125.8399999999999 2016-09-24T09:59:23Z 1126.3199999999999 2016-09-24T09:59:24Z 1125.8399999999999 2016-09-24T09:59:25Z 1126.3199999999999 2016-09-24T09:59:26Z 1128.24 2016-09-24T09:59:27Z 1128.24 2016-09-24T09:59:28Z 1126.3199999999999 2016-09-24T09:59:29Z 1125.8399999999999 2016-09-24T09:59:30Z 1130.6500000000001 2016-09-24T09:59:31Z 1131.6099999999999 2016-09-24T09:59:32Z 1132.0899999999999 2016-09-24T09:59:33Z 1131.1300000000001 2016-09-24T09:59:34Z 1133.53 2016-09-24T09:59:35Z 1134.49 2016-09-24T09:59:36Z 1134.49 2016-09-24T09:59:37Z 1134.01 2016-09-24T09:59:38Z 1132.5699999999999 2016-09-24T09:59:39Z 1133.53 2016-09-24T09:59:40Z 1136.4200000000001 2016-09-24T09:59:41Z 1134.97 2016-09-24T09:59:42Z 1137.3800000000001 2016-09-24T09:59:43Z 1137.8599999999999 2016-09-24T09:59:44Z 1141.22 2016-09-24T09:59:49Z 1146.03 2016-09-24T09:59:50Z 1150.3499999999999 2016-09-24T09:59:51Z 1152.76 2016-09-24T09:59:52Z 1154.6800000000001 2016-09-24T09:59:53Z 1156.5999999999999 2016-09-24T09:59:54Z 1157.5599999999999 2016-09-24T09:59:55Z 1161.8900000000001 2016-09-24T09:59:56Z 1164.77 2016-09-24T09:59:57Z 1168.1400000000001 2016-09-24T09:59:58Z 1169.5799999999999 2016-09-24T09:59:59Z 1170.54 2016-09-24T10:00:00Z 1168.6199999999999 2016-09-24T10:00:01Z 1167.6600000000001 2016-09-24T10:00:02Z 1167.6600000000001 2016-09-24T10:00:03Z 1165.74 2016-09-24T10:00:04Z 1163.8099999999999 2016-09-24T10:00:05Z 1166.7 2016-09-24T10:00:06Z 1169.0999999999999 2016-09-24T10:00:07Z 1167.6600000000001 2016-09-24T10:00:08Z 1166.7 2016-09-24T10:00:10Z 1166.22 2016-09-24T10:00:11Z 1168.6199999999999 2016-09-24T10:00:15Z 1171.98 2016-09-24T10:00:16Z 1177.27 2016-09-24T10:00:18Z 1184.48 2016-09-24T10:00:19Z 1184.96 2016-09-24T10:00:20Z 1190.25 2016-09-24T10:00:21Z 1192.6500000000001 2016-09-24T10:00:22Z 1194.0899999999999 2016-09-24T10:00:23Z 1196.5 2016-09-24T10:00:24Z 1198.4200000000001 2016-09-24T10:00:25Z 1197.9400000000001 2016-09-24T10:00:26Z 1197.46 2016-09-24T10:00:27Z 1196.02 2016-09-24T10:00:28Z 1192.1700000000001 2016-09-24T10:00:29Z 1189.29 2016-09-24T10:00:30Z 1187.3699999999999 2016-09-24T10:00:31Z 1187.8499999999999 2016-09-24T10:00:32Z 1192.1700000000001 2016-09-24T10:00:33Z 1197.9400000000001 2016-09-24T10:00:34Z 1201.79 2016-09-24T10:00:35Z 1206.1099999999999 2016-09-24T10:00:36Z 1207.0699999999999 2016-09-24T10:00:37Z 1208.03 2016-09-24T10:00:39Z 1207.55 2016-09-24T10:00:40Z 1205.6300000000001 2016-09-24T10:00:41Z 1204.6700000000001 2016-09-24T10:00:42Z 1203.71 2016-09-24T10:00:43Z 1202.27 2016-09-24T10:00:44Z 1206.5899999999999 2016-09-24T10:00:46Z 1208.51 2016-09-24T10:00:47Z 1209.48 2016-09-24T10:00:49Z 1213.3199999999999 2016-09-24T10:00:51Z 1216.6900000000001 2016-09-24T10:00:53Z 1218.1300000000001 2016-09-24T10:00:54Z 1218.1300000000001 2016-09-24T10:00:55Z 1218.1300000000001 2016-09-24T10:00:56Z 1219.5699999999999 2016-09-24T10:00:57Z 1223.9000000000001 2016-09-24T10:00:58Z 1226.3 2016-09-24T10:00:59Z 1228.22 2016-09-24T10:01:00Z 1227.74 2016-09-24T10:01:01Z 1226.78 2016-09-24T10:01:02Z 1227.74 2016-09-24T10:01:03Z 1230.6199999999999 2016-09-24T10:01:04Z 1233.03 2016-09-24T10:01:06Z 1234.95 2016-09-24T10:01:08Z 1235.4300000000001 2016-09-24T10:01:09Z 1234.95 2016-09-24T10:01:10Z 1233.51 2016-09-24T10:01:11Z 1235.9100000000001 2016-09-24T10:01:12Z 1238.8 2016-09-24T10:01:16Z 1240.24 2016-09-24T10:01:17Z 1237.3499999999999 2016-09-24T10:01:18Z 1233.99 2016-09-24T10:01:19Z 1229.6600000000001 2016-09-24T10:01:20Z 1227.26 2016-09-24T10:01:21Z 1228.22 2016-09-24T10:01:22Z 1229.1800000000001 2016-09-24T10:01:24Z 1231.1099999999999 2016-09-24T10:01:25Z 1235.4300000000001 2016-09-24T10:01:26Z 1241.2 2016-09-24T10:01:27Z 1246.49 2016-09-24T10:01:28Z 1247.9300000000001 2016-09-24T10:01:29Z 1247.9300000000001 2016-09-24T10:01:30Z 1246.49 2016-09-24T10:01:31Z 1243.5999999999999 2016-09-24T10:01:32Z 1243.1199999999999 2016-09-24T10:01:33Z 1246.49 2016-09-24T10:01:34Z 1248.8900000000001 2016-09-24T10:01:35Z 1251.77 2016-09-24T10:01:36Z 1256.5799999999999 2016-09-24T10:01:37Z 1260.9100000000001 2016-09-24T10:01:38Z 1263.79 2016-09-24T10:01:39Z 1264.75 2016-09-24T10:01:40Z 1265.71 2016-09-24T10:01:41Z 1265.71 2016-09-24T10:01:42Z 1266.1900000000001 2016-09-24T10:01:43Z 1265.23 2016-09-24T10:01:44Z 1261.8699999999999 2016-09-24T10:01:45Z 1258.02 2016-09-24T10:01:46Z 1254.1800000000001 2016-09-24T10:01:48Z 1257.54 2016-09-24T10:01:49Z 1260.9100000000001 2016-09-24T10:01:50Z 1263.79 2016-09-24T10:01:51Z 1264.27 2016-09-24T10:01:52Z 1265.23 2016-09-24T10:01:53Z 1264.27 2016-09-24T10:01:54Z 1266.1900000000001 2016-09-24T10:01:55Z 1269.0799999999999 2016-09-24T10:01:56Z 1273.8800000000001 2016-09-24T10:01:57Z 1276.77 2016-09-24T10:01:58Z 1275.8099999999999 2016-09-24T10:02:02Z 1271.96 2016-09-24T10:02:05Z 1270.52 2016-09-24T10:02:06Z 1269.0799999999999 2016-09-24T10:02:07Z 1268.1199999999999 2016-09-24T10:02:08Z 1274.8499999999999 2016-09-24T10:02:10Z 1278.21 2016-09-24T10:02:11Z 1280.6099999999999 2016-09-24T10:02:12Z 1280.6099999999999 2016-09-24T10:02:13Z 1278.21 2016-09-24T10:02:14Z 1281.0899999999999 2016-09-24T10:02:15Z 1284.9400000000001 2016-09-24T10:02:16Z 1288.3 2016-09-24T10:02:17Z 1288.78 2016-09-24T10:02:18Z 1288.78 2016-09-24T10:02:19Z 1289.27 2016-09-24T10:02:20Z 1291.1900000000001 2016-09-24T10:02:21Z 1289.27 2016-09-24T10:02:22Z 1283.98 2016-09-24T10:02:24Z 1279.6500000000001 2016-09-24T10:02:25Z 1284.9400000000001 2016-09-24T10:02:27Z 1288.3 2016-09-24T10:02:28Z 1287.8199999999999 2016-09-24T10:02:29Z 1291.1900000000001 2016-09-24T10:02:31Z 1294.0699999999999 2016-09-24T10:02:32Z 1298.4000000000001 2016-09-24T10:02:33Z 1297.4400000000001 2016-09-24T10:02:35Z 1298.8800000000001 2016-09-24T10:02:36Z 1305.1300000000001 2016-09-24T10:02:37Z 1311.8599999999999 2016-09-24T10:02:38Z 1314.74 2016-09-24T10:02:39Z 1316.6600000000001 2016-09-24T10:02:41Z 1318.0999999999999 2016-09-24T10:02:42Z 1318.5899999999999 2016-09-24T10:02:43Z 1318.5899999999999 2016-09-24T10:02:44Z 1319.0699999999999 2016-09-24T10:02:45Z 1319.55 2016-09-24T10:02:46Z 1321.47 2016-09-24T10:02:48Z 1320.99 2016-09-24T10:02:49Z 1321.47 2016-09-24T10:02:50Z 1325.8 2016-09-24T10:02:51Z 1328.2 2016-09-24T10:02:52Z 1320.51 2016-09-24T10:02:53Z 1318.5899999999999 2016-09-24T10:02:54Z 1317.6199999999999 2016-09-24T10:02:55Z 1323.8699999999999 2016-09-24T10:02:57Z 1329.6400000000001 2016-09-24T10:02:58Z 1334.45 2016-09-24T10:02:59Z 1334.45 2016-09-24T10:03:00Z 1333.97 2016-09-24T10:03:01Z 1329.1600000000001 2016-09-24T10:03:02Z 1325.3099999999999 2016-09-24T10:03:03Z 1331.0799999999999 2016-09-24T10:03:04Z 1336.3699999999999 2016-09-24T10:03:05Z 1341.6600000000001 2016-09-24T10:03:08Z 1345.98 2016-09-24T10:03:09Z 1349.8299999999999 2016-09-24T10:03:10Z 1356.5599999999999 2016-09-24T10:03:11Z 1361.3599999999999 2016-09-24T10:03:12Z 1358.96 2016-09-24T10:03:18Z 1360.8800000000001 2016-09-24T10:03:19Z 1363.77 2016-09-24T10:03:20Z 1368.0899999999999 2016-09-24T10:03:23Z 1370.98 2016-09-24T10:03:26Z 1372.4200000000001 2016-09-24T10:03:27Z 1374.8199999999999 2016-09-24T10:03:28Z 1376.26 2016-09-24T10:03:29Z 1376.75 2016-09-24T10:03:30Z 1375.78 2016-09-24T10:03:31Z 1376.75 2016-09-24T10:03:33Z 1378.1900000000001 2016-09-24T10:03:34Z 1384.4400000000001 2016-09-24T10:03:36Z 1385.8800000000001 2016-09-24T10:03:37Z 1385.8800000000001 2016-09-24T10:03:38Z 1389.72 2016-09-24T10:03:45Z 1391.1700000000001 2016-09-24T10:03:47Z 1391.1700000000001 2016-09-24T10:03:48Z 1390.6800000000001 2016-09-24T10:03:49Z 1391.1700000000001 2016-09-24T10:03:50Z 1392.1300000000001 2016-09-24T10:03:51Z 1393.0899999999999 2016-09-24T10:03:52Z 1393.5699999999999 2016-09-24T10:03:53Z 1394.05 2016-09-24T10:03:54Z 1396.9300000000001 2016-09-24T10:03:58Z 1397.8900000000001 2016-09-24T10:03:59Z 1398.3699999999999 2016-09-24T10:04:00Z 1398.3699999999999 2016-09-24T10:04:01Z 1398.8599999999999 2016-09-24T10:04:02Z 1398.8599999999999 2016-09-24T10:04:03Z 1396.9300000000001 2016-09-24T10:04:04Z 1400.78 2016-09-24T10:04:09Z 1403.1800000000001 2016-09-24T10:04:10Z 1406.0699999999999 2016-09-24T10:04:12Z 1407.99 2016-09-24T10:04:13Z 1408.47 2016-09-24T10:04:14Z 1412.79 2016-09-24T10:04:16Z 1414.72 2016-09-24T10:04:17Z 1416.6400000000001 2016-09-24T10:04:18Z 1417.1199999999999 2016-09-24T10:04:19Z 1418.0799999999999 2016-09-24T10:04:20Z 1419.52 2016-09-24T10:04:21Z 1419.52 2016-09-24T10:04:22Z 1419.52 2016-09-24T10:04:23Z 1418.5599999999999 2016-09-24T10:04:24Z 1419.52 2016-09-24T10:04:25Z 1420.97 2016-09-24T10:04:27Z 1422.8900000000001 2016-09-24T10:04:28Z 1422.4100000000001 2016-09-24T10:04:29Z 1421.45 2016-09-24T10:04:30Z 1420 2016-09-24T10:04:32Z 1420.97 2016-09-24T10:04:33Z 1421.9300000000001 2016-09-24T10:04:34Z 1421.9300000000001 2016-09-24T10:04:35Z 1426.25 2016-09-24T10:04:38Z 1429.1400000000001 2016-09-24T10:04:41Z 1431.0599999999999 2016-09-24T10:04:42Z 1431.0599999999999 2016-09-24T10:04:47Z 1432.5 2016-09-24T10:04:48Z 1433.9400000000001 2016-09-24T10:04:53Z 1435.3900000000001 2016-09-24T10:04:54Z 1436.8299999999999 2016-09-24T10:04:55Z 1437.3099999999999 2016-09-24T10:04:57Z 1437.3099999999999 2016-09-24T10:04:58Z 1438.27 2016-09-24T10:05:00Z 1442.5999999999999 2016-09-24T10:05:02Z 1444.04 2016-09-24T10:05:04Z 1445 2016-09-24T10:05:05Z 1445.96 2016-09-24T10:05:06Z 1447.8800000000001 2016-09-24T10:05:07Z 1450.29 2016-09-24T10:05:10Z 1451.73 2016-09-24T10:05:11Z 1451.73 2016-09-24T10:05:12Z 1453.1700000000001 2016-09-24T10:05:13Z 1453.1700000000001 2016-09-24T10:05:14Z 1451.73 2016-09-24T10:05:15Z 1449.3199999999999 2016-09-24T10:05:18Z 1448.8399999999999 2016-09-24T10:05:19Z 1453.1700000000001 2016-09-24T10:05:23Z 1452.6900000000001 2016-09-24T10:05:24Z 1455.5699999999999 2016-09-24T10:05:28Z 1458.9400000000001 2016-09-24T10:05:32Z 1457.98 2016-09-24T10:05:33Z 1458.9400000000001 2016-09-24T10:05:34Z 1461.3399999999999 2016-09-24T10:05:36Z 1463.26 2016-09-24T10:05:37Z 1464.23 2016-09-24T10:05:38Z 1463.26 2016-09-24T10:05:40Z 1465.1900000000001 2016-09-24T10:05:41Z 1467.1099999999999 2016-09-24T10:05:42Z 1468.55 2016-09-24T10:05:43Z 1469.99 2016-09-24T10:05:44Z 1471.9200000000001 2016-09-24T10:05:45Z 1472.4000000000001 2016-09-24T10:05:48Z 1473.3599999999999 2016-09-24T10:05:49Z 1475.76 2016-09-24T10:05:52Z 1477.6800000000001 2016-09-24T10:05:53Z 1479.6099999999999 2016-09-24T10:05:54Z 1482.01 2016-09-24T10:05:55Z 1483.9300000000001 2016-09-24T10:05:56Z 1487.78 2016-09-24T10:05:58Z 1488.74 2016-09-24T10:06:01Z 1487.78 2016-09-24T10:06:02Z 1486.8199999999999 2016-09-24T10:06:03Z 1485.3699999999999 2016-09-24T10:06:04Z 1483.45 2016-09-24T10:06:05Z 1487.3 2016-09-24T10:06:09Z 1488.74 2016-09-24T10:06:10Z 1489.7 2016-09-24T10:06:11Z 1492.5799999999999 2016-09-24T10:06:12Z 1492.5799999999999 2016-09-24T10:06:13Z 1493.0599999999999 2016-09-24T10:06:14Z 1492.0999999999999 2016-09-24T10:06:15Z 1490.6600000000001 2016-09-24T10:06:16Z 1489.22 2016-09-24T10:06:17Z 1488.26 2016-09-24T10:06:19Z 1491.1400000000001 2016-09-24T10:06:20Z 1492.5799999999999 2016-09-24T10:06:21Z 1495.95 2016-09-24T10:06:22Z 1498.3499999999999 2016-09-24T10:06:23Z 1498.8299999999999 2016-09-24T10:06:24Z 1498.3499999999999 2016-09-24T10:06:26Z 1501.24 2016-09-24T10:06:27Z 1503.6400000000001 2016-09-24T10:06:29Z 1503.6400000000001 2016-09-24T10:06:30Z 1505.0799999999999 2016-09-24T10:06:31Z 1505.5599999999999 2016-09-24T10:06:32Z 1505.5599999999999 2016-09-24T10:06:33Z 1507 2016-09-24T10:06:35Z 1508.9300000000001 2016-09-24T10:06:36Z 1511.3299999999999 2016-09-24T10:06:37Z 1513.25 2016-09-24T10:06:38Z 1513.25 2016-09-24T10:06:39Z 1509.4100000000001 2016-09-24T10:06:41Z 1510.3699999999999 2016-09-24T10:06:42Z 1509.8900000000001 2016-09-24T10:06:43Z 1509.8900000000001 2016-09-24T10:06:44Z 1509.8900000000001 2016-09-24T10:06:45Z 1511.8099999999999 2016-09-24T10:06:48Z 1513.73 2016-09-24T10:06:49Z 1515.1800000000001 2016-09-24T10:06:50Z 1517.0999999999999 2016-09-24T10:06:51Z 1515.6600000000001 2016-09-24T10:06:52Z 1515.1800000000001 2016-09-24T10:06:53Z 1514.21 2016-09-24T10:06:54Z 1515.6600000000001 2016-09-24T10:06:56Z 1518.54 2016-09-24T10:06:58Z 1519.98 2016-09-24T10:06:59Z 1521.4200000000001 2016-09-24T10:07:01Z 1522.3900000000001 2016-09-24T10:07:02Z 1527.6700000000001 2016-09-24T10:07:04Z 1528.6300000000001 2016-09-24T10:07:05Z 1534.8800000000001 2016-09-24T10:07:06Z 1534.8800000000001 2016-09-24T10:07:07Z 1532.96 2016-09-24T10:07:10Z 1531.04 2016-09-24T10:07:11Z 1529.1099999999999 2016-09-24T10:07:12Z 1529.1099999999999 2016-09-24T10:07:13Z 1531.04 2016-09-24T10:07:14Z 1534.8800000000001 2016-09-24T10:07:15Z 1535.3599999999999 2016-09-24T10:07:16Z 1534.8800000000001 2016-09-24T10:07:17Z 1532.96 2016-09-24T10:07:18Z 1534.8800000000001 2016-09-24T10:07:19Z 1541.6099999999999 2016-09-24T10:07:20Z 1544.98 2016-09-24T10:07:21Z 1545.46 2016-09-24T10:07:22Z 1544.5 2016-09-24T10:07:23Z 1543.05 2016-09-24T10:07:24Z 1540.6500000000001 2016-09-24T10:07:25Z 1538.73 2016-09-24T10:07:27Z 1541.1300000000001 2016-09-24T10:07:33Z 1543.53 2016-09-24T10:07:35Z 1546.9000000000001 2016-09-24T10:07:36Z 1552.1900000000001 2016-09-24T10:07:37Z 1554.1099999999999 2016-09-24T10:07:38Z 1553.6300000000001 2016-09-24T10:07:39Z 1550.26 2016-09-24T10:07:40Z 1547.3800000000001 2016-09-24T10:07:41Z 1550.74 2016-09-24T10:07:43Z 1555.0699999999999 2016-09-24T10:07:45Z 1558.4300000000001 2016-09-24T10:07:49Z 1561.3199999999999 2016-09-24T10:07:51Z 1564.6800000000001 2016-09-24T10:07:52Z 1569.01 2016-09-24T10:07:54Z 1569.49 2016-09-24T10:07:55Z 1577.1800000000001 2016-09-24T10:07:57Z 1578.6199999999999 2016-09-24T10:07:58Z 1580.0599999999999 2016-09-24T10:07:59Z 1582.95 2016-09-24T10:08:00Z 1583.9100000000001 2016-09-24T10:08:01Z 1581.99 2016-09-24T10:08:02Z 1579.0999999999999 2016-09-24T10:08:03Z 1576.7 2016-09-24T10:08:04Z 1580.54 2016-09-24T10:08:06Z 1585.8299999999999 2016-09-24T10:08:09Z 1588.24 2016-09-24T10:08:10Z 1590.1600000000001 2016-09-24T10:08:11Z 1593.52 2016-09-24T10:08:13Z 1596.8900000000001 2016-09-24T10:08:14Z 1598.3299999999999 2016-09-24T10:08:15Z 1598.8099999999999 2016-09-24T10:08:16Z 1598.8099999999999 2016-09-24T10:08:17Z 1598.3299999999999 2016-09-24T10:08:18Z 1599.77 2016-09-24T10:08:19Z 1598.8099999999999 2016-09-24T10:08:20Z 1589.6800000000001 2016-09-24T10:08:21Z 1591.5999999999999 2016-09-24T10:08:22Z 1596.8900000000001 2016-09-24T10:08:23Z 1600.25 2016-09-24T10:08:24Z 1601.6900000000001 2016-09-24T10:08:25Z 1604.0999999999999 2016-09-24T10:08:26Z 1604.0999999999999 2016-09-24T10:08:27Z 1603.1400000000001 2016-09-24T10:08:28Z 1602.1700000000001 2016-09-24T10:08:29Z 1599.77 2016-09-24T10:08:30Z 1593.04 2016-09-24T10:08:31Z 1588.24 2016-09-24T10:08:32Z 1589.6800000000001 2016-09-24T10:08:33Z 1593.04 2016-09-24T10:08:34Z 1593.04 2016-09-24T10:08:35Z 1595.9300000000001 2016-09-24T10:08:37Z 1601.6900000000001 2016-09-24T10:08:39Z 1607.46 2016-09-24T10:08:40Z 1612.27 2016-09-24T10:08:41Z 1617.0699999999999 2016-09-24T10:08:42Z 1619 2016-09-24T10:08:43Z 1620.4400000000001 2016-09-24T10:08:44Z 1618.04 2016-09-24T10:08:45Z 1616.1099999999999 2016-09-24T10:08:46Z 1614.1900000000001 2016-09-24T10:08:47Z 1610.8299999999999 2016-09-24T10:08:48Z 1616.1099999999999 2016-09-24T10:08:53Z 1621.4000000000001 2016-09-24T10:08:55Z 1627.6500000000001 2016-09-24T10:08:57Z 1630.53 2016-09-24T10:08:58Z 1633.9000000000001 2016-09-24T10:08:59Z 1636.3 2016-09-24T10:09:00Z 1635.3399999999999 2016-09-24T10:09:01Z 1634.3800000000001 2016-09-24T10:09:02Z 1632.9400000000001 2016-09-24T10:09:03Z 1631.01 2016-09-24T10:09:04Z 1627.1700000000001 2016-09-24T10:09:05Z 1627.1700000000001 2016-09-24T10:09:08Z 1628.1300000000001 2016-09-24T10:09:09Z 1628.6099999999999 2016-09-24T10:09:10Z 1631.49 2016-09-24T10:09:11Z 1633.4200000000001 2016-09-24T10:09:12Z 1634.8599999999999 2016-09-24T10:09:13Z 1636.3 2016-09-24T10:09:14Z 1637.26 2016-09-24T10:09:15Z 1643.99 2016-09-24T10:09:18Z 1651.6800000000001 2016-09-24T10:09:20Z 1655.05 2016-09-24T10:09:21Z 1657.9300000000001 2016-09-24T10:09:22Z 1657.45 2016-09-24T10:09:23Z 1654.5699999999999 2016-09-24T10:09:24Z 1651.6800000000001 2016-09-24T10:09:25Z 1649.28 2016-09-24T10:09:26Z 1646.8800000000001 2016-09-24T10:09:27Z 1650.72 2016-09-24T10:09:29Z 1652.1600000000001 2016-09-24T10:09:30Z 1651.6800000000001 2016-09-24T10:09:31Z 1653.5999999999999 2016-09-24T10:09:32Z 1656.49 2016-09-24T10:09:33Z 1656.97 2016-09-24T10:09:34Z 1653.5999999999999 2016-09-24T10:09:35Z 1655.53 2016-09-24T10:09:36Z 1660.3299999999999 2016-09-24T10:09:37Z 1664.6600000000001 2016-09-24T10:09:38Z 1669.95 2016-09-24T10:09:39Z 1674.75 2016-09-24T10:09:40Z 1675.72 2016-09-24T10:09:41Z 1676.6800000000001 2016-09-24T10:09:42Z 1676.6800000000001 2016-09-24T10:09:43Z 1676.2 2016-09-24T10:09:44Z 1674.27 2016-09-24T10:09:45Z 1670.9100000000001 2016-09-24T10:09:46Z 1668.99 2016-09-24T10:09:47Z 1666.0999999999999 2016-09-24T10:09:48Z 1667.54 2016-09-24T10:09:50Z 1672.3499999999999 2016-09-24T10:09:51Z 1670.4300000000001 2016-09-24T10:09:53Z 1668.51 2016-09-24T10:09:54Z 1671.8699999999999 2016-09-24T10:09:56Z 1675.23 2016-09-24T10:09:59Z 1679.0799999999999 2016-09-24T10:10:01Z 1684.3699999999999 2016-09-24T10:10:02Z 1691.5799999999999 2016-09-24T10:10:03Z 1697.8299999999999 2016-09-24T10:10:05Z 1702.6300000000001 2016-09-24T10:10:06Z 1705.04 2016-09-24T10:10:07Z 1705.04 2016-09-24T10:10:08Z 1704.55 2016-09-24T10:10:09Z 1703.1099999999999 2016-09-24T10:10:10Z 1700.71 2016-09-24T10:10:11Z 1696.8599999999999 2016-09-24T10:10:12Z 1695.9000000000001 2016-09-24T10:10:13Z 1693.5 2016-09-24T10:10:14Z 1692.0599999999999 2016-09-24T10:10:16Z 1691.0999999999999 2016-09-24T10:10:17Z 1693.98 2016-09-24T10:10:18Z 1697.8299999999999 2016-09-24T10:10:19Z 1702.1500000000001 2016-09-24T10:10:20Z 1704.55 2016-09-24T10:10:21Z 1707.4400000000001 2016-09-24T10:10:22Z 1709.8399999999999 2016-09-24T10:10:23Z 1713.21 2016-09-24T10:10:24Z 1719.46 2016-09-24T10:10:25Z 1723.78 2016-09-24T10:10:27Z 1724.26 2016-09-24T10:10:28Z 1725.22 2016-09-24T10:10:29Z 1725.22 2016-09-24T10:10:30Z 1725.7 2016-09-24T10:10:31Z 1724.74 2016-09-24T10:10:32Z 1722.3399999999999 2016-09-24T10:10:33Z 1719.9400000000001 2016-09-24T10:10:34Z 1718.01 2016-09-24T10:10:35Z 1718.97 2016-09-24T10:10:36Z 1719.9400000000001 2016-09-24T10:10:37Z 1721.3800000000001 2016-09-24T10:10:38Z 1721.3800000000001 2016-09-24T10:10:40Z 1720.9000000000001 2016-09-24T10:10:41Z 1721.8599999999999 2016-09-24T10:10:42Z 1722.3399999999999 2016-09-24T10:10:43Z 1720.4200000000001 2016-09-24T10:10:44Z 1720.4200000000001 2016-09-24T10:10:45Z 1725.7 2016-09-24T10:10:48Z 1725.7 2016-09-24T10:10:49Z 1730.99 2016-09-24T10:10:50Z 1737.72 2016-09-24T10:10:52Z 1742.05 2016-09-24T10:10:53Z 1745.8900000000001 2016-09-24T10:10:54Z 1748.78 2016-09-24T10:10:55Z 1749.74 2016-09-24T10:10:56Z 1748.78 2016-09-24T10:10:57Z 1746.3699999999999 2016-09-24T10:10:58Z 1743.01 2016-09-24T10:10:59Z 1740.5999999999999 2016-09-24T10:11:00Z 1739.6400000000001 2016-09-24T10:11:01Z 1743.97 2016-09-24T10:11:02Z 1747.8099999999999 2016-09-24T10:11:03Z 1752.1400000000001 2016-09-24T10:11:04Z 1753.0999999999999 2016-09-24T10:11:05Z 1753.0999999999999 2016-09-24T10:11:06Z 1750.22 2016-09-24T10:11:07Z 1751.1800000000001 2016-09-24T10:11:08Z 1747.8099999999999 2016-09-24T10:11:09Z 1744.45 2016-09-24T10:11:10Z 1743.49 2016-09-24T10:11:11Z 1742.05 2016-09-24T10:11:12Z 1743.97 2016-09-24T10:11:13Z 1746.8499999999999 2016-09-24T10:11:15Z 1746.8499999999999 2016-09-24T10:11:16Z 1748.78 2016-09-24T10:11:17Z 1742.05 2016-09-24T10:11:18Z 1746.8499999999999 2016-09-24T10:11:19Z 1752.1400000000001 2016-09-24T10:11:20Z 1760.3099999999999 2016-09-24T10:11:21Z 1763.2 2016-09-24T10:11:22Z 1768.96 2016-09-24T10:11:23Z 1773.29 2016-09-24T10:11:24Z 1775.21 2016-09-24T10:11:25Z 1775.21 2016-09-24T10:11:26Z 1772.8099999999999 2016-09-24T10:11:27Z 1768.96 2016-09-24T10:11:28Z 1766.0799999999999 2016-09-24T10:11:29Z 1766.5599999999999 2016-09-24T10:11:30Z 1768.96 2016-09-24T10:11:31Z 1771.3699999999999 2016-09-24T10:11:32Z 1770.8900000000001 2016-09-24T10:11:33Z 1768.96 2016-09-24T10:11:34Z 1772.3299999999999 2016-09-24T10:11:35Z 1776.6500000000001 2016-09-24T10:11:36Z 1781.46 2016-09-24T10:11:37Z 1783.3800000000001 2016-09-24T10:11:38Z 1786.27 2016-09-24T10:11:39Z 1786.75 2016-09-24T10:11:40Z 1783.8599999999999 2016-09-24T10:11:41Z 1781.9400000000001 2016-09-24T10:11:42Z 1780.02 2016-09-24T10:11:44Z 1783.8599999999999 2016-09-24T10:11:45Z 1788.1900000000001 2016-09-24T10:11:46Z 1790.1099999999999 2016-09-24T10:11:47Z 1790.5899999999999 2016-09-24T10:11:48Z 1790.1099999999999 2016-09-24T10:11:49Z 1789.6300000000001 2016-09-24T10:11:50Z 1789.6300000000001 2016-09-24T10:11:51Z 1788.1900000000001 2016-09-24T10:11:52Z 1787.23 2016-09-24T10:11:53Z 1786.27 2016-09-24T10:11:54Z 1788.6700000000001 2016-09-24T10:11:56Z 1791.0699999999999 2016-09-24T10:11:57Z 1798.76 2016-09-24T10:11:59Z 1800.21 2016-09-24T10:12:01Z 1800.21 2016-09-24T10:12:02Z 1795.4000000000001 2016-09-24T10:12:04Z 1793 2016-09-24T10:12:05Z 1792.03 2016-09-24T10:12:06Z 1801.1700000000001 2016-09-24T10:12:07Z 1801.1700000000001 2016-09-24T10:12:08Z 1806.45 2016-09-24T10:12:09Z 1806.45 2016-09-24T10:12:10Z 1806.9400000000001 2016-09-24T10:12:11Z 1805.97 2016-09-24T10:12:12Z 1803.0899999999999 2016-09-24T10:12:13Z 1801.1700000000001 2016-09-24T10:12:14Z 1800.21 2016-09-24T10:12:15Z 1802.1300000000001 2016-09-24T10:12:16Z 1800.21 2016-09-24T10:12:18Z 1801.6500000000001 2016-09-24T10:12:19Z 1806.45 2016-09-24T10:12:20Z 1810.3 2016-09-24T10:12:21Z 1814.1500000000001 2016-09-24T10:12:22Z 1817.03 2016-09-24T10:12:23Z 1815.1099999999999 2016-09-24T10:12:24Z 1811.26 2016-09-24T10:12:25Z 1808.8599999999999 2016-09-24T10:12:27Z 1812.22 2016-09-24T10:12:29Z 1817.51 2016-09-24T10:12:33Z 1824.24 2016-09-24T10:12:34Z 1826.6400000000001 2016-09-24T10:12:35Z 1828.5599999999999 2016-09-24T10:12:37Z 1828.5599999999999 2016-09-24T10:12:38Z 1827.5999999999999 2016-09-24T10:12:39Z 1826.1600000000001 2016-09-24T10:12:40Z 1824.72 2016-09-24T10:12:41Z 1822.8 2016-09-24T10:12:42Z 1825.6800000000001 2016-09-24T10:12:44Z 1828.0799999999999 2016-09-24T10:12:45Z 1831.45 2016-09-24T10:12:46Z 1830.97 2016-09-24T10:12:48Z 1839.1400000000001 2016-09-24T10:12:49Z 1842.5 2016-09-24T10:12:51Z 1842.98 2016-09-24T10:12:52Z 1843.95 2016-09-24T10:12:53Z 1845.8699999999999 2016-09-24T10:12:55Z 1846.3499999999999 2016-09-24T10:12:56Z 1847.79 2016-09-24T10:12:57Z 1849.23 2016-09-24T10:12:58Z 1850.6800000000001 2016-09-24T10:12:59Z 1851.6400000000001 2016-09-24T10:13:01Z 1851.1600000000001 2016-09-24T10:13:02Z 1849.71 2016-09-24T10:13:03Z 1854.04 2016-09-24T10:13:05Z 1855 2016-09-24T10:13:06Z 1855.48 2016-09-24T10:13:07Z 1855 2016-09-24T10:13:08Z 1855.96 2016-09-24T10:13:09Z 1857.8900000000001 2016-09-24T10:13:10Z 1858.8499999999999 2016-09-24T10:13:11Z 1863.6500000000001 2016-09-24T10:13:12Z 1864.1300000000001 2016-09-24T10:13:13Z 1867.02 2016-09-24T10:13:14Z 1867.5 2016-09-24T10:13:15Z 1866.0599999999999 2016-09-24T10:13:16Z 1864.6099999999999 2016-09-24T10:13:17Z 1863.6500000000001 2016-09-24T10:13:18Z 1862.21 2016-09-24T10:13:19Z 1860.29 2016-09-24T10:13:20Z 1860.29 2016-09-24T10:13:21Z 1863.6500000000001 2016-09-24T10:13:22Z 1863.6500000000001 2016-09-24T10:13:23Z 1864.1300000000001 2016-09-24T10:13:24Z 1859.8099999999999 2016-09-24T10:13:25Z 1859.8099999999999 2016-09-24T10:13:26Z 1862.6900000000001 2016-09-24T10:13:27Z 1864.6099999999999 2016-09-24T10:13:28Z 1865.0899999999999 2016-09-24T10:13:29Z 1867.98 2016-09-24T10:13:31Z 1870.3800000000001 2016-09-24T10:13:32Z 1871.3399999999999 2016-09-24T10:13:33Z 1871.3399999999999 2016-09-24T10:13:34Z 1868.46 2016-09-24T10:13:35Z 1865.0899999999999 2016-09-24T10:13:36Z 1863.1700000000001 2016-09-24T10:13:37Z 1866.0599999999999 2016-09-24T10:13:40Z 1865.0899999999999 2016-09-24T10:13:41Z 1863.1700000000001 2016-09-24T10:13:42Z 1861.25 2016-09-24T10:13:43Z 1863.6500000000001 2016-09-24T10:13:49Z 1862.6900000000001 2016-09-24T10:13:50Z 1868.46 2016-09-24T10:13:54Z 1870.8599999999999 2016-09-24T10:13:55Z 1871.3399999999999 2016-09-24T10:13:56Z 1867.98 2016-09-24T10:13:57Z 1865.5799999999999 2016-09-24T10:13:58Z 1863.6500000000001 2016-09-24T10:13:59Z 1867.02 2016-09-24T10:14:01Z 1868.9400000000001 2016-09-24T10:14:02Z 1868.46 2016-09-24T10:14:03Z 1869.9000000000001 2016-09-24T10:14:05Z 1869.9000000000001 2016-09-24T10:14:06Z 1865.5799999999999 2016-09-24T10:14:07Z 1862.21 2016-09-24T10:14:08Z 1866.0599999999999 2016-09-24T10:14:14Z 1870.8599999999999 2016-09-24T10:14:15Z 1869.9000000000001 2016-09-24T10:14:16Z 1868.9400000000001 2016-09-24T10:14:19Z 1867.98 2016-09-24T10:14:20Z 1866.0599999999999 2016-09-24T10:14:21Z 1864.6099999999999 2016-09-24T10:14:22Z 1865.0899999999999 2016-09-24T10:14:23Z 1864.6099999999999 2016-09-24T10:14:24Z 1866.54 2016-09-24T10:14:25Z 1869.9000000000001 2016-09-24T10:14:27Z 1872.3 2016-09-24T10:14:28Z 1878.0699999999999 2016-09-24T10:14:29Z 1879.51 2016-09-24T10:14:30Z 1882.4000000000001 2016-09-24T10:14:31Z 1885.28 2016-09-24T10:14:32Z 1888.1700000000001 2016-09-24T10:14:36Z 1891.53 2016-09-24T10:14:38Z 1891.53 2016-09-24T10:14:39Z 1890.0899999999999 2016-09-24T10:14:40Z 1891.05 2016-09-24T10:14:42Z 1892.01 2016-09-24T10:14:43Z 1893.45 2016-09-24T10:14:44Z 1894.4200000000001 2016-09-24T10:14:45Z 1894.9000000000001 2016-09-24T10:14:46Z 1894.4200000000001 2016-09-24T10:14:47Z 1895.3800000000001 2016-09-24T10:14:48Z 1904.99 2016-09-24T10:14:50Z 1905.47 2016-09-24T10:15:00Z 1905.47 2016-09-24T10:15:01Z 1906.9100000000001 2016-09-24T10:15:02Z 1908.3499999999999 2016-09-24T10:15:03Z 1907.8699999999999 2016-09-24T10:15:04Z 1905.95 2016-09-24T10:15:05Z 1904.51 2016-09-24T10:15:06Z 1904.51 2016-09-24T10:15:07Z 1903.0699999999999 2016-09-24T10:15:08Z 1906.4300000000001 2016-09-24T10:15:16Z 1905.95 2016-09-24T10:15:20Z 1903.55 2016-09-24T10:15:22Z 1904.51 2016-09-24T10:15:28Z 1904.99 2016-09-24T10:15:29Z 1904.99 2016-09-24T10:15:30Z 1904.03 2016-09-24T10:15:32Z 1904.03 2016-09-24T10:15:36Z 1904.03 2016-09-24T10:15:37Z 1904.51 2016-09-24T10:15:46Z 1903.0699999999999 2016-09-24T10:16:06Z 1903.0699999999999 2016-09-24T10:16:16Z 1903.0699999999999 2016-09-24T10:16:52Z 1904.51 2016-09-24T10:17:31Z 1905.47 2016-09-24T10:18:14Z 1906.4300000000001 2016-09-24T10:18:53Z 1907.8699999999999 2016-09-24T10:19:32Z 1909.8 2016-09-24T10:20:03Z 1910.76 2016-09-24T10:20:35Z 1911.72 2016-09-24T10:21:04Z 1911.72 2016-09-24T10:21:34Z 1913.6400000000001 2016-09-24T10:22:04Z 1913.6400000000001 2016-09-24T10:22:36Z 1914.5999999999999 2016-09-24T10:23:09Z 1916.04 2016-09-24T10:23:36Z 1916.53 2016-09-24T10:24:15Z 1917.97 2016-09-24T10:24:51Z 1919.8900000000001 2016-09-24T10:25:35Z 1921.3299999999999 2016-09-24T10:26:14Z 1921.3299999999999 2016-09-24T10:26:58Z 1922.29 2016-09-24T10:27:36Z 1922.77 2016-09-24T10:28:14Z 1924.22 2016-09-24T10:28:49Z 1925.1800000000001 2016-09-24T10:29:20Z 1925.1800000000001 2016-09-24T10:29:51Z 1926.1400000000001 2016-09-24T10:30:22Z 1927.0999999999999 2016-09-24T10:30:53Z 1927.5799999999999 2016-09-24T10:31:21Z 1928.54 2016-09-24T10:31:47Z 1929.02 2016-09-24T10:32:22Z 1929.5 2016-09-24T10:32:51Z 1929.98 2016-09-24T10:33:22Z 1931.4300000000001 2016-09-24T10:33:56Z 1931.9100000000001 2016-09-24T10:34:33Z 1932.3900000000001 2016-09-24T10:35:06Z 1928.0599999999999 2016-09-24T10:35:13Z 1925.1800000000001 2016-09-24T10:35:14Z 1923.25 2016-09-24T10:35:15Z 1922.29 2016-09-24T10:35:16Z 1921.3299999999999 2016-09-24T10:35:17Z 1920.3699999999999 2016-09-24T10:35:18Z 1914.5999999999999 2016-09-24T10:35:21Z 1912.6800000000001 2016-09-24T10:35:24Z 1909.8 2016-09-24T10:35:25Z 1906.9100000000001 2016-09-24T10:35:26Z 1907.8699999999999 2016-09-24T10:35:27Z 1905.95 2016-09-24T10:35:28Z 1904.51 2016-09-24T10:35:29Z 1903.55 2016-09-24T10:35:30Z 1901.6300000000001 2016-09-24T10:35:31Z 1900.6600000000001 2016-09-24T10:35:32Z 1898.74 2016-09-24T10:35:33Z 1899.7 2016-09-24T10:35:34Z 1899.7 2016-09-24T10:35:35Z 1898.74 2016-09-24T10:35:36Z 1895.8599999999999 2016-09-24T10:35:37Z 1896.8199999999999 2016-09-24T10:35:38Z 1897.78 2016-09-24T10:35:39Z 1900.6600000000001 2016-09-24T10:35:40Z 1902.1099999999999 2016-09-24T10:35:41Z 1903.55 2016-09-24T10:35:42Z 1902.5899999999999 2016-09-24T10:35:43Z 1901.1400000000001 2016-09-24T10:35:44Z 1896.8199999999999 2016-09-24T10:35:45Z 1892.49 2016-09-24T10:35:46Z 1889.6099999999999 2016-09-24T10:35:47Z 1888.1700000000001 2016-09-24T10:35:48Z 1885.76 2016-09-24T10:35:49Z 1885.28 2016-09-24T10:35:50Z 1883.8399999999999 2016-09-24T10:35:51Z 1883.3599999999999 2016-09-24T10:35:53Z 1886.72 2016-09-24T10:35:55Z 1887.6900000000001 2016-09-24T10:35:56Z 1887.6900000000001 2016-09-24T10:35:57Z 1887.6900000000001 2016-09-24T10:35:58Z 1886.72 2016-09-24T10:35:59Z 1884.3199999999999 2016-09-24T10:36:00Z 1881.4400000000001 2016-09-24T10:36:01Z 1877.1099999999999 2016-09-24T10:36:02Z 1873.27 2016-09-24T10:36:03Z 1871.8199999999999 2016-09-24T10:36:04Z 1866.54 2016-09-24T10:36:06Z 1863.6500000000001 2016-09-24T10:36:07Z 1862.6900000000001 2016-09-24T10:36:08Z 1857.4000000000001 2016-09-24T10:36:09Z 1853.0799999999999 2016-09-24T10:36:11Z 1848.75 2016-09-24T10:36:13Z 1843.47 2016-09-24T10:36:15Z 1842.5 2016-09-24T10:36:17Z 1837.7 2016-09-24T10:36:20Z 1832.8900000000001 2016-09-24T10:36:22Z 1833.3699999999999 2016-09-24T10:36:25Z 1833.8499999999999 2016-09-24T10:36:26Z 1832.8900000000001 2016-09-24T10:36:27Z 1829.53 2016-09-24T10:36:28Z 1830.97 2016-09-24T10:36:29Z 1832.8900000000001 2016-09-24T10:36:30Z 1835.29 2016-09-24T10:36:31Z 1837.7 2016-09-24T10:36:32Z 1836.74 2016-09-24T10:36:33Z 1831.45 2016-09-24T10:36:34Z 1830.49 2016-09-24T10:36:35Z 1827.1199999999999 2016-09-24T10:36:36Z 1817.51 2016-09-24T10:36:37Z 1816.0699999999999 2016-09-24T10:36:38Z 1818.95 2016-09-24T10:36:39Z 1821.8399999999999 2016-09-24T10:36:40Z 1827.1199999999999 2016-09-24T10:36:41Z 1830.01 2016-09-24T10:36:43Z 1830.01 2016-09-24T10:36:44Z 1830.49 2016-09-24T10:36:45Z 1829.53 2016-09-24T10:36:46Z 1827.5999999999999 2016-09-24T10:36:47Z 1823.76 2016-09-24T10:36:48Z 1818.95 2016-09-24T10:36:49Z 1815.1099999999999 2016-09-24T10:36:50Z 1811.26 2016-09-24T10:36:51Z 1807.9000000000001 2016-09-24T10:36:53Z 1805.01 2016-09-24T10:36:54Z 1804.53 2016-09-24T10:36:55Z 1804.05 2016-09-24T10:36:56Z 1803.5699999999999 2016-09-24T10:36:58Z 1797.3199999999999 2016-09-24T10:37:00Z 1794.4400000000001 2016-09-24T10:37:02Z 1794.4400000000001 2016-09-24T10:37:03Z 1797.8 2016-09-24T10:37:04Z 1799.73 2016-09-24T10:37:05Z 1801.1700000000001 2016-09-24T10:37:06Z 1801.6500000000001 2016-09-24T10:37:07Z 1804.05 2016-09-24T10:37:08Z 1805.49 2016-09-24T10:37:09Z 1805.49 2016-09-24T10:37:10Z 1804.53 2016-09-24T10:37:11Z 1802.1300000000001 2016-09-24T10:37:12Z 1798.28 2016-09-24T10:37:13Z 1792.52 2016-09-24T10:37:14Z 1786.27 2016-09-24T10:37:15Z 1784.8199999999999 2016-09-24T10:37:16Z 1783.8599999999999 2016-09-24T10:37:17Z 1781.9400000000001 2016-09-24T10:37:18Z 1782.4200000000001 2016-09-24T10:37:19Z 1782.9000000000001 2016-09-24T10:37:20Z 1781.46 2016-09-24T10:37:21Z 1781.9400000000001 2016-09-24T10:37:22Z 1781.46 2016-09-24T10:37:23Z 1778.0999999999999 2016-09-24T10:37:24Z 1773.29 2016-09-24T10:37:25Z 1768.96 2016-09-24T10:37:26Z 1766.5599999999999 2016-09-24T10:37:28Z 1764.6400000000001 2016-09-24T10:37:29Z 1760.79 2016-09-24T10:37:33Z 1759.3499999999999 2016-09-24T10:37:34Z 1759.3499999999999 2016-09-24T10:37:35Z 1756.95 2016-09-24T10:37:39Z 1757.4300000000001 2016-09-24T10:37:40Z 1756.95 2016-09-24T10:37:41Z 1755.02 2016-09-24T10:37:42Z 1751.6600000000001 2016-09-24T10:37:43Z 1748.78 2016-09-24T10:37:44Z 1744.9300000000001 2016-09-24T10:37:45Z 1739.1600000000001 2016-09-24T10:37:47Z 1734.8399999999999 2016-09-24T10:37:49Z 1733.8800000000001 2016-09-24T10:37:51Z 1737.24 2016-09-24T10:37:52Z 1740.1199999999999 2016-09-24T10:37:53Z 1742.05 2016-09-24T10:37:54Z 1742.53 2016-09-24T10:37:55Z 1741.5699999999999 2016-09-24T10:37:56Z 1738.6800000000001 2016-09-24T10:37:57Z 1734.8399999999999 2016-09-24T10:37:58Z 1733.3900000000001 2016-09-24T10:37:59Z 1731.47 2016-09-24T10:38:00Z 1732.9100000000001 2016-09-24T10:38:01Z 1734.8399999999999 2016-09-24T10:38:02Z 1739.1600000000001 2016-09-24T10:38:03Z 1740.5999999999999 2016-09-24T10:38:04Z 1740.1199999999999 2016-09-24T10:38:05Z 1739.1600000000001 2016-09-24T10:38:06Z 1736.76 2016-09-24T10:38:07Z 1732.9100000000001 2016-09-24T10:38:08Z 1726.6700000000001 2016-09-24T10:38:09Z 1724.26 2016-09-24T10:38:10Z 1720.9000000000001 2016-09-24T10:38:12Z 1719.46 2016-09-24T10:38:14Z 1718.49 2016-09-24T10:38:15Z 1718.97 2016-09-24T10:38:16Z 1718.49 2016-09-24T10:38:17Z 1715.6099999999999 2016-09-24T10:38:18Z 1711.28 2016-09-24T10:38:19Z 1706.48 2016-09-24T10:38:20Z 1704.0699999999999 2016-09-24T10:38:22Z 1703.5899999999999 2016-09-24T10:38:23Z 1702.1500000000001 2016-09-24T10:38:25Z 1703.5899999999999 2016-09-24T10:38:27Z 1705.52 2016-09-24T10:38:28Z 1707.4400000000001 2016-09-24T10:38:30Z 1708.8800000000001 2016-09-24T10:38:31Z 1710.8 2016-09-24T10:38:32Z 1711.76 2016-09-24T10:38:33Z 1710.8 2016-09-24T10:38:34Z 1709.8399999999999 2016-09-24T10:38:35Z 1708.4000000000001 2016-09-24T10:38:36Z 1704.55 2016-09-24T10:38:37Z 1700.71 2016-09-24T10:38:38Z 1695.9000000000001 2016-09-24T10:38:39Z 1693.98 2016-09-24T10:38:40Z 1688.6900000000001 2016-09-24T10:38:42Z 1685.3299999999999 2016-09-24T10:38:43Z 1680.52 2016-09-24T10:38:45Z 1680.04 2016-09-24T10:38:46Z 1676.2 2016-09-24T10:38:48Z 1678.5999999999999 2016-09-24T10:38:53Z 1678.5999999999999 2016-09-24T10:38:54Z 1674.75 2016-09-24T10:38:55Z 1671.8699999999999 2016-09-24T10:38:56Z 1668.02 2016-09-24T10:38:57Z 1664.6600000000001 2016-09-24T10:38:59Z 1664.1800000000001 2016-09-24T10:39:02Z 1664.1800000000001 2016-09-24T10:39:03Z 1664.6600000000001 2016-09-24T10:39:04Z 1664.6600000000001 2016-09-24T10:39:06Z 1661.3 2016-09-24T10:39:07Z 1658.8900000000001 2016-09-24T10:39:08Z 1656.97 2016-09-24T10:39:09Z 1653.5999999999999 2016-09-24T10:39:10Z 1649.76 2016-09-24T10:39:11Z 1648.3199999999999 2016-09-24T10:39:12Z 1648.8 2016-09-24T10:39:13Z 1646.4000000000001 2016-09-24T10:39:15Z 1641.5899999999999 2016-09-24T10:39:16Z 1638.7 2016-09-24T10:39:22Z 1636.78 2016-09-24T10:39:23Z 1636.78 2016-09-24T10:39:24Z 1642.0699999999999 2016-09-24T10:39:26Z 1645.4300000000001 2016-09-24T10:39:27Z 1646.8800000000001 2016-09-24T10:39:28Z 1647.3599999999999 2016-09-24T10:39:29Z 1645.4300000000001 2016-09-24T10:39:31Z 1643.03 2016-09-24T10:39:32Z 1639.6700000000001 2016-09-24T10:39:33Z 1635.3399999999999 2016-09-24T10:39:34Z 1632.46 2016-09-24T10:39:35Z 1629.5699999999999 2016-09-24T10:39:36Z 1626.6900000000001 2016-09-24T10:39:37Z 1622.8399999999999 2016-09-24T10:39:38Z 1620.9200000000001 2016-09-24T10:39:39Z 1619.96 2016-09-24T10:39:40Z 1623.8 2016-09-24T10:39:41Z 1623.8 2016-09-24T10:39:42Z 1622.8399999999999 2016-09-24T10:39:43Z 1622.8399999999999 2016-09-24T10:39:44Z 1621.8800000000001 2016-09-24T10:39:45Z 1618.52 2016-09-24T10:39:46Z 1614.6700000000001 2016-09-24T10:39:47Z 1614.1900000000001 2016-09-24T10:39:48Z 1617.0699999999999 2016-09-24T10:39:51Z 1618.04 2016-09-24T10:39:52Z 1619.96 2016-09-24T10:39:53Z 1621.4000000000001 2016-09-24T10:39:54Z 1621.8800000000001 2016-09-24T10:39:55Z 1620.4400000000001 2016-09-24T10:39:56Z 1612.75 2016-09-24T10:39:58Z 1606.98 2016-09-24T10:39:59Z 1599.77 2016-09-24T10:40:00Z 1588.24 2016-09-24T10:40:02Z 1584.8699999999999 2016-09-24T10:40:04Z 1585.3499999999999 2016-09-24T10:40:05Z 1581.99 2016-09-24T10:40:07Z 1587.27 2016-09-24T10:40:09Z 1590.6400000000001 2016-09-24T10:40:10Z 1592.5599999999999 2016-09-24T10:40:11Z 1594 2016-09-24T10:40:12Z 1594.96 2016-09-24T10:40:13Z 1592.5599999999999 2016-09-24T10:40:14Z 1589.2 2016-09-24T10:40:15Z 1585.8299999999999 2016-09-24T10:40:16Z 1585.8299999999999 2016-09-24T10:40:17Z 1586.3099999999999 2016-09-24T10:40:18Z 1584.8699999999999 2016-09-24T10:40:19Z 1581.99 2016-09-24T10:40:20Z 1577.6600000000001 2016-09-24T10:40:21Z 1571.8900000000001 2016-09-24T10:40:22Z 1567.5699999999999 2016-09-24T10:40:24Z 1563.24 2016-09-24T10:40:27Z 1562.28 2016-09-24T10:40:30Z 1563.24 2016-09-24T10:40:31Z 1563.24 2016-09-24T10:40:32Z 1562.76 2016-09-24T10:40:33Z 1560.3599999999999 2016-09-24T10:40:34Z 1557.95 2016-09-24T10:40:35Z 1556.99 2016-09-24T10:40:36Z 1556.03 2016-09-24T10:40:37Z 1556.99 2016-09-24T10:40:38Z 1556.03 2016-09-24T10:40:39Z 1558.4300000000001 2016-09-24T10:40:40Z 1558.9200000000001 2016-09-24T10:40:41Z 1554.1099999999999 2016-09-24T10:40:43Z 1552.1900000000001 2016-09-24T10:40:44Z 1552.6700000000001 2016-09-24T10:40:45Z 1552.1900000000001 2016-09-24T10:40:46Z 1549.3 2016-09-24T10:40:47Z 1544.98 2016-09-24T10:40:48Z 1540.1700000000001 2016-09-24T10:40:49Z 1535.3599999999999 2016-09-24T10:40:50Z 1540.1700000000001 2016-09-24T10:40:52Z 1544.5 2016-09-24T10:40:54Z 1544.98 2016-09-24T10:40:55Z 1544.98 2016-09-24T10:40:56Z 1544.98 2016-09-24T10:40:57Z 1547.8599999999999 2016-09-24T10:40:58Z 1548.3399999999999 2016-09-24T10:41:00Z 1548.8199999999999 2016-09-24T10:41:02Z 1547.3800000000001 2016-09-24T10:41:03Z 1547.3800000000001 2016-09-24T10:41:04Z 1546.9000000000001 2016-09-24T10:41:05Z 1547.8599999999999 2016-09-24T10:41:06Z 1547.3800000000001 2016-09-24T10:41:07Z 1546.9000000000001 2016-09-24T10:41:08Z 1545.9400000000001 2016-09-24T10:41:10Z 1545.9400000000001 2016-09-24T10:41:11Z 1544.98 2016-09-24T10:41:12Z 1544.98 2016-09-24T10:41:13Z 1544.5 2016-09-24T10:41:14Z 1545.46 2016-09-24T10:41:16Z 1545.9400000000001 2016-09-24T10:41:21Z 1545.46 2016-09-24T10:41:22Z 1546.9000000000001 2016-09-24T10:41:23Z 1547.3800000000001 2016-09-24T10:41:24Z 1547.3800000000001 2016-09-24T10:41:25Z 1546.9000000000001 2016-09-24T10:41:26Z 1547.3800000000001 2016-09-24T10:41:27Z 1545.9400000000001 2016-09-24T10:41:30Z 1550.26 2016-09-24T10:41:37Z 1557.95 2016-09-24T10:41:41Z 1560.3599999999999 2016-09-24T10:41:42Z 1561.3199999999999 2016-09-24T10:41:43Z 1560.8399999999999 2016-09-24T10:41:44Z 1561.8 2016-09-24T10:41:45Z 1563.72 2016-09-24T10:41:46Z 1567.0899999999999 2016-09-24T10:41:47Z 1566.1199999999999 2016-09-24T10:41:48Z 1563.24 2016-09-24T10:41:49Z 1566.1199999999999 2016-09-24T10:41:50Z 1569.49 2016-09-24T10:41:51Z 1572.8499999999999 2016-09-24T10:41:53Z 1575.74 2016-09-24T10:41:54Z 1577.6600000000001 2016-09-24T10:41:55Z 1579.5799999999999 2016-09-24T10:41:56Z 1579.5799999999999 2016-09-24T10:41:58Z 1578.6199999999999 2016-09-24T10:41:59Z 1576.22 2016-09-24T10:42:00Z 1576.22 2016-09-24T10:42:01Z 1578.6199999999999 2016-09-24T10:42:02Z 1581.99 2016-09-24T10:42:03Z 1586.3099999999999 2016-09-24T10:42:04Z 1589.6800000000001 2016-09-24T10:42:05Z 1592.0799999999999 2016-09-24T10:42:06Z 1591.5999999999999 2016-09-24T10:42:07Z 1590.1600000000001 2016-09-24T10:42:08Z 1586.79 2016-09-24T10:42:09Z 1590.6400000000001 2016-09-24T10:42:11Z 1594 2016-09-24T10:42:12Z 1594.96 2016-09-24T10:42:13Z 1593.04 2016-09-24T10:42:14Z 1590.6400000000001 2016-09-24T10:42:15Z 1588.24 2016-09-24T10:42:16Z 1589.2 2016-09-24T10:42:17Z 1593.04 2016-09-24T10:42:18Z 1594.96 2016-09-24T10:42:19Z 1593.52 2016-09-24T10:42:20Z 1595.9300000000001 2016-09-24T10:42:21Z 1599.29 2016-09-24T10:42:22Z 1601.6900000000001 2016-09-24T10:42:23Z 1599.77 2016-09-24T10:42:24Z 1600.25 2016-09-24T10:42:25Z 1601.6900000000001 2016-09-24T10:42:26Z 1603.1400000000001 2016-09-24T10:42:27Z 1604.0999999999999 2016-09-24T10:42:28Z 1606.98 2016-09-24T10:42:30Z 1606.02 2016-09-24T10:42:31Z 1603.6199999999999 2016-09-24T10:42:32Z 1600.73 2016-09-24T10:42:33Z 1600.73 2016-09-24T10:42:34Z 1603.1400000000001 2016-09-24T10:42:38Z 1603.1400000000001 2016-09-24T10:42:39Z 1601.6900000000001 2016-09-24T10:42:41Z 1605.54 2016-09-24T10:42:43Z 1606.02 2016-09-24T10:42:44Z 1604.0999999999999 2016-09-24T10:42:45Z 1602.6600000000001 2016-09-24T10:42:46Z 1601.6900000000001 2016-09-24T10:42:47Z 1600.73 2016-09-24T10:42:48Z 1600.25 2016-09-24T10:42:49Z 1600.73 2016-09-24T10:42:50Z 1600.25 2016-09-24T10:42:51Z 1601.21 2016-09-24T10:42:52Z 1601.21 2016-09-24T10:42:53Z 1600.25 2016-09-24T10:42:54Z 1602.1700000000001 2016-09-24T10:42:55Z 1605.0599999999999 2016-09-24T10:42:56Z 1608.4200000000001 2016-09-24T10:42:57Z 1610.3499999999999 2016-09-24T10:42:58Z 1611.3099999999999 2016-09-24T10:42:59Z 1612.75 2016-09-24T10:43:00Z 1614.1900000000001 2016-09-24T10:43:01Z 1614.1900000000001 2016-09-24T10:43:02Z 1615.1500000000001 2016-09-24T10:43:03Z 1617.5599999999999 2016-09-24T10:43:04Z 1619.96 2016-09-24T10:43:05Z 1621.4000000000001 2016-09-24T10:43:06Z 1621.8800000000001 2016-09-24T10:43:07Z 1622.3599999999999 2016-09-24T10:43:08Z 1623.3199999999999 2016-09-24T10:43:09Z 1626.6900000000001 2016-09-24T10:43:10Z 1626.6900000000001 2016-09-24T10:43:11Z 1625.25 2016-09-24T10:43:12Z 1624.28 2016-09-24T10:43:13Z 1621.4000000000001 2016-09-24T10:43:14Z 1617.0699999999999 2016-09-24T10:43:15Z 1619.48 2016-09-24T10:43:16Z 1623.3199999999999 2016-09-24T10:43:17Z 1627.1700000000001 2016-09-24T10:43:18Z 1628.1300000000001 2016-09-24T10:43:19Z 1628.6099999999999 2016-09-24T10:43:20Z 1627.1700000000001 2016-09-24T10:43:21Z 1626.6900000000001 2016-09-24T10:43:22Z 1626.6900000000001 2016-09-24T10:43:23Z 1624.77 2016-09-24T10:43:24Z 1620.9200000000001 2016-09-24T10:43:25Z 1620.9200000000001 2016-09-24T10:43:26Z 1618.52 2016-09-24T10:43:29Z 1619 2016-09-24T10:43:30Z 1618.52 2016-09-24T10:43:31Z 1616.5899999999999 2016-09-24T10:43:33Z 1620.9200000000001 2016-09-24T10:43:35Z 1625.25 2016-09-24T10:43:36Z 1631.49 2016-09-24T10:43:37Z 1639.6700000000001 2016-09-24T10:43:38Z 1639.6700000000001 2016-09-24T10:43:39Z 1635.3399999999999 2016-09-24T10:43:41Z 1631.98 2016-09-24T10:43:42Z 1628.6099999999999 2016-09-24T10:43:44Z 1626.6900000000001 2016-09-24T10:43:45Z 1627.1700000000001 2016-09-24T10:43:46Z 1633.4200000000001 2016-09-24T10:43:48Z 1631.49 2016-09-24T10:43:49Z 1635.8199999999999 2016-09-24T10:43:54Z 1639.6700000000001 2016-09-24T10:43:56Z 1644.47 2016-09-24T10:43:57Z 1647.8399999999999 2016-09-24T10:43:58Z 1646.8800000000001 2016-09-24T10:43:59Z 1644.95 2016-09-24T10:44:00Z 1640.6300000000001 2016-09-24T10:44:01Z 1641.1099999999999 2016-09-24T10:44:02Z 1640.6300000000001 2016-09-24T10:44:03Z 1642.55 2016-09-24T10:44:04Z 1646.8800000000001 2016-09-24T10:44:05Z 1650.72 2016-09-24T10:44:06Z 1658.4100000000001 2016-09-24T10:44:07Z 1664.1800000000001 2016-09-24T10:44:08Z 1667.0599999999999 2016-09-24T10:44:09Z 1669.47 2016-09-24T10:44:10Z 1673.79 2016-09-24T10:44:11Z 1673.79 2016-09-24T10:44:12Z 1672.3499999999999 2016-09-24T10:44:13Z 1667.54 2016-09-24T10:44:14Z 1666.5799999999999 2016-09-24T10:44:15Z 1672.3499999999999 2016-09-24T10:44:16Z 1676.6800000000001 2016-09-24T10:44:17Z 1680.52 2016-09-24T10:44:18Z 1683.8900000000001 2016-09-24T10:44:19Z 1684.8499999999999 2016-09-24T10:44:20Z 1683.4100000000001 2016-09-24T10:44:21Z 1681.48 2016-09-24T10:44:22Z 1680.52 2016-09-24T10:44:23Z 1676.2 2016-09-24T10:44:24Z 1671.8699999999999 2016-09-24T10:44:25Z 1664.1800000000001 2016-09-24T10:44:26Z 1655.53 2016-09-24T10:44:27Z 1651.6800000000001 2016-09-24T10:44:28Z 1671.8699999999999 2016-09-24T10:44:29Z 1670.9100000000001 2016-09-24T10:44:30Z 1684.8499999999999 2016-09-24T10:44:31Z 1688.21 2016-09-24T10:44:32Z 1693.5 2016-09-24T10:44:33Z 1694.46 2016-09-24T10:44:35Z 1695.4200000000001 2016-09-24T10:44:36Z 1698.79 2016-09-24T10:44:37Z 1700.23 2016-09-24T10:44:38Z 1700.71 2016-09-24T10:44:39Z 1697.8299999999999 2016-09-24T10:44:40Z 1699.75 2016-09-24T10:44:41Z 1702.6300000000001 2016-09-24T10:44:42Z 1703.1099999999999 2016-09-24T10:44:43Z 1705.04 2016-09-24T10:44:44Z 1707.4400000000001 2016-09-24T10:44:45Z 1711.28 2016-09-24T10:44:46Z 1716.0899999999999 2016-09-24T10:44:47Z 1720.4200000000001 2016-09-24T10:44:48Z 1720.9000000000001 2016-09-24T10:44:49Z 1724.26 2016-09-24T10:44:50Z 1724.26 2016-09-24T10:44:51Z 1723.3 2016-09-24T10:44:52Z 1721.8599999999999 2016-09-24T10:44:53Z 1725.7 2016-09-24T10:44:54Z 1730.03 2016-09-24T10:44:56Z 1729.55 2016-09-24T10:44:57Z 1730.99 2016-09-24T10:45:00Z 1735.3199999999999 2016-09-24T10:45:01Z 1739.1600000000001 2016-09-24T10:45:03Z 1740.5999999999999 2016-09-24T10:45:06Z 1749.74 2016-09-24T10:45:09Z 1749.26 2016-09-24T10:45:10Z 1753.0999999999999 2016-09-24T10:45:11Z 1757.4300000000001 2016-09-24T10:45:12Z 1764.1600000000001 2016-09-24T10:45:13Z 1768.48 2016-09-24T10:45:14Z 1774.25 2016-09-24T10:45:15Z 1778.5799999999999 2016-09-24T10:45:16Z 1782.4200000000001 2016-09-24T10:45:17Z 1782.4200000000001 2016-09-24T10:45:18Z 1781.9400000000001 2016-09-24T10:45:19Z 1784.8199999999999 2016-09-24T10:45:20Z 1785.3099999999999 2016-09-24T10:45:21Z 1785.3099999999999 2016-09-24T10:45:22Z 1786.75 2016-09-24T10:45:26Z 1791.0699999999999 2016-09-24T10:45:28Z 1795.4000000000001 2016-09-24T10:45:29Z 1798.76 2016-09-24T10:45:31Z 1804.05 2016-09-24T10:45:33Z 1807.4200000000001 2016-09-24T10:45:35Z 1810.78 2016-09-24T10:45:38Z 1816.0699999999999 2016-09-24T10:45:40Z 1819.4300000000001 2016-09-24T10:45:41Z 1823.28 2016-09-24T10:45:42Z 1830.01 2016-09-24T10:45:43Z 1833.3699999999999 2016-09-24T10:45:44Z 1836.74 2016-09-24T10:45:45Z 1840.5799999999999 2016-09-24T10:45:47Z 1842.5 2016-09-24T10:45:48Z 1846.8299999999999 2016-09-24T10:45:49Z 1851.6400000000001 2016-09-24T10:45:50Z 1855.48 2016-09-24T10:45:51Z 1859.8099999999999 2016-09-24T10:45:52Z 1864.1300000000001 2016-09-24T10:45:53Z 1868.46 2016-09-24T10:45:54Z 1868.9400000000001 2016-09-24T10:45:55Z 1870.3800000000001 2016-09-24T10:45:56Z 1873.75 2016-09-24T10:45:57Z 1877.1099999999999 2016-09-24T10:45:58Z 1876.6300000000001 2016-09-24T10:45:59Z 1876.1500000000001 2016-09-24T10:46:00Z 1874.23 2016-09-24T10:46:01Z 1876.1500000000001 2016-09-24T10:46:02Z 1878.0699999999999 2016-09-24T10:46:03Z 1878.0699999999999 2016-09-24T10:46:04Z 1884.3199999999999 2016-09-24T10:46:05Z 1888.6500000000001 2016-09-24T10:46:06Z 1892.01 2016-09-24T10:46:07Z 1892.97 2016-09-24T10:46:08Z 1892.97 2016-09-24T10:46:09Z 1890.0899999999999 2016-09-24T10:46:10Z 1887.6900000000001 2016-09-24T10:46:11Z 1890.5699999999999 2016-09-24T10:46:12Z 1895.8599999999999 2016-09-24T10:46:13Z 1899.22 2016-09-24T10:46:14Z 1904.51 2016-09-24T10:46:16Z 1906.9100000000001 2016-09-24T10:46:17Z 1908.3499999999999 2016-09-24T10:46:18Z 1909.8 2016-09-24T10:46:19Z 1911.72 2016-09-24T10:46:20Z 1913.1600000000001 2016-09-24T10:46:21Z 1914.5999999999999 2016-09-24T10:46:22Z 1917.49 2016-09-24T10:46:23Z 1918.45 2016-09-24T10:46:24Z 1919.4100000000001 2016-09-24T10:46:25Z 1920.8499999999999 2016-09-24T10:46:26Z 1919.8900000000001 2016-09-24T10:46:27Z 1918.9300000000001 2016-09-24T10:46:28Z 1918.9300000000001 2016-09-24T10:46:29Z 1919.8900000000001 2016-09-24T10:46:30Z 1920.3699999999999 2016-09-24T10:46:31Z 1919.4100000000001 2016-09-24T10:46:32Z 1920.8499999999999 2016-09-24T10:46:33Z 1922.77 2016-09-24T10:46:34Z 1922.77 2016-09-24T10:46:35Z 1923.74 2016-09-24T10:46:36Z 1923.74 2016-09-24T10:46:37Z 1925.1800000000001 2016-09-24T10:46:38Z 1927.0999999999999 2016-09-24T10:46:39Z 1928.0599999999999 2016-09-24T10:46:40Z 1929.5 2016-09-24T10:46:41Z 1934.3099999999999 2016-09-24T10:46:43Z 1935.27 2016-09-24T10:46:44Z 1935.27 2016-09-24T10:46:45Z 1934.3099999999999 2016-09-24T10:46:46Z 1932.8699999999999 2016-09-24T10:46:47Z 1933.3499999999999 2016-09-24T10:46:48Z 1934.79 2016-09-24T10:46:49Z 1933.3499999999999 2016-09-24T10:46:50Z 1931.9100000000001 2016-09-24T10:46:51Z 1936.71 2016-09-24T10:46:54Z 1939.1199999999999 2016-09-24T10:46:55Z 1939.1199999999999 2016-09-24T10:46:56Z 1940.5599999999999 2016-09-24T10:46:57Z 1944.4000000000001 2016-09-24T10:46:58Z 1948.73 2016-09-24T10:46:59Z 1947.77 2016-09-24T10:47:00Z 1949.6900000000001 2016-09-24T10:47:01Z 1952.0899999999999 2016-09-24T10:47:02Z 1952.5699999999999 2016-09-24T10:47:03Z 1953.0599999999999 2016-09-24T10:47:04Z 1952.5699999999999 2016-09-24T10:47:05Z 1955.46 2016-09-24T10:47:06Z 1958.8199999999999 2016-09-24T10:47:07Z 1961.23 2016-09-24T10:47:08Z 1962.6700000000001 2016-09-24T10:47:09Z 1963.6300000000001 2016-09-24T10:47:10Z 1962.1900000000001 2016-09-24T10:47:11Z 1957.3800000000001 2016-09-24T10:47:12Z 1952.0899999999999 2016-09-24T10:47:13Z 1948.73 2016-09-24T10:47:14Z 1954.5 2016-09-24T10:47:15Z 1963.6300000000001 2016-09-24T10:47:16Z 1970.8399999999999 2016-09-24T10:47:17Z 1976.6099999999999 2016-09-24T10:47:18Z 1980.9300000000001 2016-09-24T10:47:19Z 1980.9300000000001 2016-09-24T10:47:20Z 1982.3800000000001 2016-09-24T10:47:21Z 1983.8199999999999 2016-09-24T10:47:22Z 1980.45 2016-09-24T10:47:23Z 1981.4100000000001 2016-09-24T10:47:24Z 1979.97 2016-09-24T10:47:25Z 1975.1700000000001 2016-09-24T10:47:26Z 1975.6500000000001 2016-09-24T10:47:27Z 1980.9300000000001 2016-09-24T10:47:28Z 1986.7 2016-09-24T10:47:29Z 1992.47 2016-09-24T10:47:30Z 1996.8 2016-09-24T10:47:31Z 1997.28 2016-09-24T10:47:32Z 1995.3499999999999 2016-09-24T10:47:34Z 1996.8 2016-09-24T10:47:35Z 2000.6400000000001 2016-09-24T10:47:36Z 2004.97 2016-09-24T10:47:38Z 2007.3699999999999 2016-09-24T10:47:40Z 2011.7 2016-09-24T10:47:43Z 2008.3299999999999 2016-09-24T10:47:45Z 2002.5599999999999 2016-09-24T10:47:46Z 1998.24 2016-09-24T10:47:47Z 1992.95 2016-09-24T10:47:50Z 1992.95 2016-09-24T10:47:51Z 1991.51 2016-09-24T10:47:52Z 1990.55 2016-09-24T10:47:53Z 1987.6600000000001 2016-09-24T10:47:54Z 1986.22 2016-09-24T10:47:55Z 1980.9300000000001 2016-09-24T10:47:56Z 1975.6500000000001 2016-09-24T10:47:57Z 1977.5699999999999 2016-09-24T10:47:58Z 1973.24 2016-09-24T10:48:01Z 1969.8800000000001 2016-09-24T10:48:03Z 1966.03 2016-09-24T10:48:04Z 1964.5899999999999 2016-09-24T10:48:05Z 1963.6300000000001 2016-09-24T10:48:06Z 1963.1500000000001 2016-09-24T10:48:07Z 1960.75 2016-09-24T10:48:08Z 1958.8199999999999 2016-09-24T10:48:09Z 1959.78 2016-09-24T10:48:10Z 1960.27 2016-09-24T10:48:12Z 1955.46 2016-09-24T10:48:16Z 1952.0899999999999 2016-09-24T10:48:17Z 1949.6900000000001 2016-09-24T10:48:18Z 1947.77 2016-09-24T10:48:19Z 1945.8499999999999 2016-09-24T10:48:20Z 1942.96 2016-09-24T10:48:21Z 1939.5999999999999 2016-09-24T10:48:22Z 1936.71 2016-09-24T10:48:23Z 1935.75 2016-09-24T10:48:24Z 1933.3499999999999 2016-09-24T10:48:25Z 1930.46 2016-09-24T10:48:26Z 1925.6600000000001 2016-09-24T10:48:27Z 1921.3299999999999 2016-09-24T10:48:29Z 1916.53 2016-09-24T10:48:31Z 1915.0799999999999 2016-09-24T10:48:32Z 1917.49 2016-09-24T10:48:33Z 1917.01 2016-09-24T10:48:34Z 1913.6400000000001 2016-09-24T10:48:35Z 1911.72 2016-09-24T10:48:36Z 1910.28 2016-09-24T10:48:37Z 1908.8299999999999 2016-09-24T10:48:38Z 1906.9100000000001 2016-09-24T10:48:39Z 1901.1400000000001 2016-09-24T10:48:40Z 1895.8599999999999 2016-09-24T10:48:41Z 1889.1300000000001 2016-09-24T10:48:42Z 1884.3199999999999 2016-09-24T10:48:43Z 1885.76 2016-09-24T10:48:44Z 1889.1300000000001 2016-09-24T10:48:45Z 1893.45 2016-09-24T10:48:46Z 1892.97 2016-09-24T10:48:47Z 1893.45 2016-09-24T10:48:48Z 1892.49 2016-09-24T10:48:49Z 1890.5699999999999 2016-09-24T10:48:50Z 1889.1300000000001 2016-09-24T10:48:51Z 1888.1700000000001 2016-09-24T10:48:52Z 1888.1700000000001 2016-09-24T10:48:53Z 1886.72 2016-09-24T10:48:54Z 1885.28 2016-09-24T10:48:55Z 1881.4400000000001 2016-09-24T10:48:56Z 1878.55 2016-09-24T10:48:57Z 1880 2016-09-24T10:48:58Z 1880.48 2016-09-24T10:48:59Z 1880.96 2016-09-24T10:49:00Z 1881.4400000000001 2016-09-24T10:49:01Z 1882.8800000000001 2016-09-24T10:49:02Z 1880.96 2016-09-24T10:49:03Z 1878.0699999999999 2016-09-24T10:49:04Z 1877.5899999999999 2016-09-24T10:49:05Z 1872.79 2016-09-24T10:49:06Z 1869.4200000000001 2016-09-24T10:49:07Z 1871.8199999999999 2016-09-24T10:49:08Z 1872.3 2016-09-24T10:49:09Z 1871.8199999999999 2016-09-24T10:49:10Z 1867.98 2016-09-24T10:49:11Z 1869.4200000000001 2016-09-24T10:49:12Z 1871.3399999999999 2016-09-24T10:49:14Z 1872.79 2016-09-24T10:49:15Z 1871.8199999999999 2016-09-24T10:49:16Z 1868.9400000000001 2016-09-24T10:49:17Z 1863.6500000000001 2016-09-24T10:49:18Z 1859.8099999999999 2016-09-24T10:49:19Z 1853.5599999999999 2016-09-24T10:49:21Z 1851.1600000000001 2016-09-24T10:49:22Z 1849.23 2016-09-24T10:49:24Z 1850.6800000000001 2016-09-24T10:49:25Z 1849.23 2016-09-24T10:49:26Z 1849.23 2016-09-24T10:49:28Z 1848.27 2016-09-24T10:49:29Z 1847.79 2016-09-24T10:49:30Z 1844.4300000000001 2016-09-24T10:49:31Z 1842.5 2016-09-24T10:49:32Z 1839.6199999999999 2016-09-24T10:49:33Z 1835.29 2016-09-24T10:49:34Z 1831.45 2016-09-24T10:49:35Z 1828.0799999999999 2016-09-24T10:49:36Z 1824.72 2016-09-24T10:49:38Z 1817.03 2016-09-24T10:49:41Z 1812.7 2016-09-24T10:49:43Z 1809.8199999999999 2016-09-24T10:49:44Z 1805.49 2016-09-24T10:49:45Z 1800.6900000000001 2016-09-24T10:49:46Z 1797.8 2016-09-24T10:49:47Z 1794.4400000000001 2016-09-24T10:49:48Z 1794.9200000000001 2016-09-24T10:49:51Z 1793.48 2016-09-24T10:49:52Z 1788.6700000000001 2016-09-24T10:49:53Z 1783.8599999999999 2016-09-24T10:49:54Z 1783.3800000000001 2016-09-24T10:49:59Z 1783.8599999999999 2016-09-24T10:50:01Z 1785.3099999999999 2016-09-24T10:50:02Z 1788.6700000000001 2016-09-24T10:50:03Z 1789.6300000000001 2016-09-24T10:50:04Z 1790.1099999999999 2016-09-24T10:50:05Z 1791.0699999999999 2016-09-24T10:50:06Z 1792.52 2016-09-24T10:50:07Z 1792.03 2016-09-24T10:50:08Z 1789.6300000000001 2016-09-24T10:50:09Z 1786.27 2016-09-24T10:50:10Z 1781.9400000000001 2016-09-24T10:50:11Z 1775.21 2016-09-24T10:50:12Z 1766.0799999999999 2016-09-24T10:50:13Z 1759.8299999999999 2016-09-24T10:50:14Z 1755.99 2016-09-24T10:50:15Z 1752.1400000000001 2016-09-24T10:50:16Z 1749.26 2016-09-24T10:50:17Z 1744.45 2016-09-24T10:50:18Z 1739.6400000000001 2016-09-24T10:50:20Z 1733.3900000000001 2016-09-24T10:50:21Z 1729.0699999999999 2016-09-24T10:50:22Z 1728.1099999999999 2016-09-24T10:50:24Z 1723.78 2016-09-24T10:50:25Z 1720.4200000000001 2016-09-24T10:50:26Z 1727.6300000000001 2016-09-24T10:50:28Z 1729.0699999999999 2016-09-24T10:50:29Z 1728.5899999999999 2016-09-24T10:50:30Z 1729.55 2016-09-24T10:50:31Z 1731.47 2016-09-24T10:50:32Z 1732.4300000000001 2016-09-24T10:50:33Z 1734.8399999999999 2016-09-24T10:50:34Z 1737.24 2016-09-24T10:50:35Z 1737.72 2016-09-24T10:50:36Z 1737.24 2016-09-24T10:50:37Z 1736.28 2016-09-24T10:50:38Z 1733.3900000000001 2016-09-24T10:50:39Z 1729.55 2016-09-24T10:50:40Z 1723.3 2016-09-24T10:50:41Z 1718.01 2016-09-24T10:50:42Z 1710.3199999999999 2016-09-24T10:50:43Z 1706 2016-09-24T10:50:44Z 1703.1099999999999 2016-09-24T10:50:45Z 1699.75 2016-09-24T10:50:46Z 1694.9400000000001 2016-09-24T10:50:47Z 1690.6199999999999 2016-09-24T10:50:51Z 1685.8099999999999 2016-09-24T10:50:54Z 1685.8099999999999 2016-09-24T10:50:55Z 1683.8900000000001 2016-09-24T10:50:58Z 1682.4400000000001 2016-09-24T10:50:59Z 1679.5599999999999 2016-09-24T10:51:00Z 1675.72 2016-09-24T10:51:01Z 1670.9100000000001 2016-09-24T10:51:04Z 1666.5799999999999 2016-09-24T10:51:07Z 1661.3 2016-09-24T10:51:09Z 1661.3 2016-09-24T10:51:11Z 1659.3699999999999 2016-09-24T10:51:12Z 1655.53 2016-09-24T10:51:13Z 1649.76 2016-09-24T10:51:14Z 1641.1099999999999 2016-09-24T10:51:15Z 1635.8199999999999 2016-09-24T10:51:17Z 1631.98 2016-09-24T10:51:21Z 1628.6099999999999 2016-09-24T10:51:23Z 1623.8 2016-09-24T10:51:26Z 1618.04 2016-09-24T10:51:28Z 1615.1500000000001 2016-09-24T10:51:29Z 1610.3499999999999 2016-09-24T10:51:30Z 1606.02 2016-09-24T10:51:31Z 1601.6900000000001 2016-09-24T10:51:35Z 1600.25 2016-09-24T10:51:38Z 1601.21 2016-09-24T10:51:39Z 1601.6900000000001 2016-09-24T10:51:40Z 1601.21 2016-09-24T10:51:41Z 1599.29 2016-09-24T10:51:43Z 1597.3699999999999 2016-09-24T10:51:44Z 1597.8499999999999 2016-09-24T10:51:45Z 1593.52 2016-09-24T10:51:46Z 1587.27 2016-09-24T10:51:47Z 1581.99 2016-09-24T10:51:48Z 1580.54 2016-09-24T10:51:50Z 1576.22 2016-09-24T10:51:52Z 1571.4100000000001 2016-09-24T10:51:53Z 1568.05 2016-09-24T10:51:55Z 1564.6800000000001 2016-09-24T10:51:58Z 1559.8800000000001 2016-09-24T10:52:01Z 1558.9200000000001 2016-09-24T10:52:04Z 1561.3199999999999 2016-09-24T10:52:05Z 1562.28 2016-09-24T10:52:06Z 1565.6400000000001 2016-09-24T10:52:07Z 1565.6400000000001 2016-09-24T10:52:08Z 1565.6400000000001 2016-09-24T10:52:09Z 1567.0899999999999 2016-09-24T10:52:10Z 1568.05 2016-09-24T10:52:11Z 1569.01 2016-09-24T10:52:12Z 1569.01 2016-09-24T10:52:13Z 1565.6400000000001 2016-09-24T10:52:14Z 1563.72 2016-09-24T10:52:15Z 1559.4000000000001 2016-09-24T10:52:16Z 1554.1099999999999 2016-09-24T10:52:17Z 1548.3399999999999 2016-09-24T10:52:18Z 1525.27 2016-09-24T10:52:21Z 1525.27 2016-09-24T10:52:38Z 1521.4200000000001 2016-09-24T10:52:39Z 1516.6199999999999 2016-09-24T10:52:40Z 1511.3299999999999 2016-09-24T10:52:42Z 1509.4100000000001 2016-09-24T10:52:44Z 1510.3699999999999 2016-09-24T10:52:45Z 1512.29 2016-09-24T10:52:46Z 1509.4100000000001 2016-09-24T10:52:47Z 1503.6400000000001 2016-09-24T10:52:48Z 1502.2 2016-09-24T10:52:49Z 1503.1600000000001 2016-09-24T10:52:50Z 1504.1199999999999 2016-09-24T10:52:51Z 1502.6800000000001 2016-09-24T10:52:52Z 1502.6800000000001 2016-09-24T10:52:53Z 1498.8299999999999 2016-09-24T10:52:54Z 1499.3099999999999 2016-09-24T10:52:55Z 1500.76 2016-09-24T10:52:56Z 1500.76 2016-09-24T10:52:57Z 1497.3900000000001 2016-09-24T10:52:58Z 1492.0999999999999 2016-09-24T10:52:59Z 1490.1800000000001 2016-09-24T10:53:00Z 1490.1800000000001 2016-09-24T10:53:01Z 1491.1400000000001 2016-09-24T10:53:02Z 1490.1800000000001 2016-09-24T10:53:03Z 1490.6600000000001 2016-09-24T10:53:04Z 1490.6600000000001 2016-09-24T10:53:05Z 1491.1400000000001 2016-09-24T10:53:06Z 1490.6600000000001 2016-09-24T10:53:07Z 1487.3 2016-09-24T10:53:08Z 1478.1600000000001 2016-09-24T10:53:09Z 1477.6800000000001 2016-09-24T10:53:10Z 1476.24 2016-09-24T10:53:11Z 1475.76 2016-09-24T10:53:12Z 1469.03 2016-09-24T10:53:15Z 1467.5899999999999 2016-09-24T10:53:16Z 1469.99 2016-09-24T10:53:17Z 1471.4400000000001 2016-09-24T10:53:18Z 1469.03 2016-09-24T10:53:19Z 1463.74 2016-09-24T10:53:20Z 1457.98 2016-09-24T10:53:21Z 1455.5699999999999 2016-09-24T10:53:22Z 1454.6099999999999 2016-09-24T10:53:24Z 1453.6500000000001 2016-09-24T10:53:25Z 1448.8399999999999 2016-09-24T10:53:26Z 1444.52 2016-09-24T10:53:27Z 1439.71 2016-09-24T10:53:29Z 1439.23 2016-09-24T10:53:30Z 1438.75 2016-09-24T10:53:31Z 1432.98 2016-09-24T10:53:34Z 1426.25 2016-09-24T10:53:35Z 1423.8499999999999 2016-09-24T10:53:36Z 1423.3699999999999 2016-09-24T10:53:37Z 1423.8499999999999 2016-09-24T10:53:38Z 1424.3299999999999 2016-09-24T10:53:39Z 1426.25 2016-09-24T10:53:40Z 1428.1800000000001 2016-09-24T10:53:41Z 1428.6600000000001 2016-09-24T10:53:42Z 1428.6600000000001 2016-09-24T10:53:44Z 1426.25 2016-09-24T10:53:45Z 1422.4100000000001 2016-09-24T10:53:46Z 1420.97 2016-09-24T10:53:47Z 1420.97 2016-09-24T10:53:48Z 1420.49 2016-09-24T10:53:49Z 1419.52 2016-09-24T10:53:50Z 1417.5999999999999 2016-09-24T10:53:51Z 1416.1600000000001 2016-09-24T10:53:52Z 1415.6800000000001 2016-09-24T10:53:53Z 1414.72 2016-09-24T10:53:54Z 1411.3499999999999 2016-09-24T10:53:55Z 1406.55 2016-09-24T10:53:56Z 1404.1400000000001 2016-09-24T10:53:57Z 1402.22 2016-09-24T10:53:58Z 1404.6199999999999 2016-09-24T10:53:59Z 1406.0699999999999 2016-09-24T10:54:00Z 1410.8699999999999 2016-09-24T10:54:01Z 1410.3900000000001 2016-09-24T10:54:02Z 1412.79 2016-09-24T10:54:11Z 1413.28 2016-09-24T10:54:45Z 1412.79 2016-09-24T10:55:13Z 1412.3099999999999 2016-09-24T10:55:20Z 1412.3099999999999 2016-09-24T10:55:21Z 1412.3099999999999 2016-09-24T10:55:22Z 1411.3499999999999 2016-09-24T10:55:23Z 1409.9100000000001 2016-09-24T10:55:24Z 1407.99 2016-09-24T10:55:25Z 1407.03 2016-09-24T10:55:26Z 1403.6600000000001 2016-09-24T10:55:27Z 1403.6600000000001 2016-09-24T10:55:28Z 1404.6199999999999 2016-09-24T10:55:29Z 1407.51 2016-09-24T10:55:30Z 1411.8299999999999 2016-09-24T10:55:31Z 1414.24 2016-09-24T10:55:32Z 1416.6400000000001 2016-09-24T10:55:33Z 1418.5599999999999 2016-09-24T10:55:34Z 1419.52 2016-09-24T10:55:35Z 1418.0799999999999 2016-09-24T10:55:36Z 1417.1199999999999 2016-09-24T10:55:38Z 1424.8099999999999 2016-09-24T10:55:42Z 1429.6199999999999 2016-09-24T10:55:43Z 1435.3900000000001 2016-09-24T10:55:44Z 1441.6300000000001 2016-09-24T10:55:45Z 1445.96 2016-09-24T10:55:46Z 1447.4000000000001 2016-09-24T10:55:47Z 1447.8800000000001 2016-09-24T10:55:48Z 1448.8399999999999 2016-09-24T10:55:49Z 1448.3599999999999 2016-09-24T10:55:50Z 1445.96 2016-09-24T10:55:51Z 1446.4400000000001 2016-09-24T10:55:52Z 1449.8099999999999 2016-09-24T10:55:53Z 1452.6900000000001 2016-09-24T10:55:54Z 1454.6099999999999 2016-09-24T10:55:55Z 1453.6500000000001 2016-09-24T10:55:56Z 1452.6900000000001 2016-09-24T10:55:57Z 1452.6900000000001 2016-09-24T10:55:58Z 1452.21 2016-09-24T10:55:59Z 1452.21 2016-09-24T10:56:00Z 1453.6500000000001 2016-09-24T10:56:01Z 1457.5 2016-09-24T10:56:02Z 1461.8199999999999 2016-09-24T10:56:03Z 1462.78 2016-09-24T10:56:04Z 1464.23 2016-09-24T10:56:05Z 1465.6700000000001 2016-09-24T10:56:06Z 1466.1500000000001 2016-09-24T10:56:07Z 1465.6700000000001 2016-09-24T10:56:08Z 1463.74 2016-09-24T10:56:09Z 1464.71 2016-09-24T10:56:10Z 1467.5899999999999 2016-09-24T10:56:12Z 1471.4400000000001 2016-09-24T10:56:15Z 1474.8 2016-09-24T10:56:16Z 1476.24 2016-09-24T10:56:17Z 1479.1300000000001 2016-09-24T10:56:18Z 1479.1300000000001 2016-09-24T10:56:19Z 1479.6099999999999 2016-09-24T10:56:20Z 1480.0899999999999 2016-09-24T10:56:21Z 1485.8499999999999 2016-09-24T10:56:22Z 1490.1800000000001 2016-09-24T10:56:23Z 1492.0999999999999 2016-09-24T10:56:24Z 1493.0599999999999 2016-09-24T10:56:25Z 1492.5799999999999 2016-09-24T10:56:26Z 1491.6199999999999 2016-09-24T10:56:27Z 1496.4300000000001 2016-09-24T10:56:29Z 1499.3099999999999 2016-09-24T10:56:31Z 1497.8699999999999 2016-09-24T10:56:32Z 1495.95 2016-09-24T10:56:33Z 1495.95 2016-09-24T10:56:34Z 1495.95 2016-09-24T10:56:35Z 1505.0799999999999 2016-09-24T10:56:37Z 1508.45 2016-09-24T10:56:38Z 1509.8900000000001 2016-09-24T10:56:39Z 1511.3299999999999 2016-09-24T10:56:40Z 1511.8099999999999 2016-09-24T10:56:41Z 1511.8099999999999 2016-09-24T10:56:42Z 1509.8900000000001 2016-09-24T10:56:43Z 1508.45 2016-09-24T10:56:44Z 1508.45 2016-09-24T10:56:45Z 1511.3299999999999 2016-09-24T10:56:46Z 1516.6199999999999 2016-09-24T10:56:47Z 1519.5 2016-09-24T10:56:48Z 1520.46 2016-09-24T10:56:49Z 1522.8699999999999 2016-09-24T10:56:50Z 1523.8299999999999 2016-09-24T10:56:51Z 1523.3499999999999 2016-09-24T10:56:52Z 1523.8299999999999 2016-09-24T10:56:53Z 1524.3099999999999 2016-09-24T10:56:54Z 1523.8299999999999 2016-09-24T10:56:55Z 1523.8299999999999 2016-09-24T10:56:56Z 1527.1900000000001 2016-09-24T10:56:57Z 1536.3199999999999 2016-09-24T10:56:58Z 1537.29 2016-09-24T10:56:59Z 1537.77 2016-09-24T10:57:00Z 1535.8399999999999 2016-09-24T10:57:01Z 1531.52 2016-09-24T10:57:02Z 1527.1900000000001 2016-09-24T10:57:03Z 1526.23 2016-09-24T10:57:04Z 1531.52 2016-09-24T10:57:05Z 1540.1700000000001 2016-09-24T10:57:06Z 1544.01 2016-09-24T10:57:07Z 1552.1900000000001 2016-09-24T10:57:08Z 1556.51 2016-09-24T10:57:09Z 1559.4000000000001 2016-09-24T10:57:11Z 1559.4000000000001 2016-09-24T10:57:12Z 1557.95 2016-09-24T10:57:13Z 1556.51 2016-09-24T10:57:14Z 1558.9200000000001 2016-09-24T10:57:15Z 1564.2 2016-09-24T10:57:17Z 1564.6800000000001 2016-09-24T10:57:18Z 1564.2 2016-09-24T10:57:19Z 1562.28 2016-09-24T10:57:20Z 1559.4000000000001 2016-09-24T10:57:21Z 1552.6700000000001 2016-09-24T10:57:22Z 1553.1500000000001 2016-09-24T10:57:23Z 1553.6300000000001 2016-09-24T10:57:24Z 1560.8399999999999 2016-09-24T10:57:27Z 1562.28 2016-09-24T10:57:29Z 1567.0899999999999 2016-09-24T10:57:33Z 1581.99 2016-09-24T10:57:35Z 1587.27 2016-09-24T10:57:36Z 1597.3699999999999 2016-09-24T10:57:38Z 1605.54 2016-09-24T10:57:39Z 1611.3099999999999 2016-09-24T10:57:40Z 1615.1500000000001 2016-09-24T10:57:41Z 1619.48 2016-09-24T10:57:43Z 1619.96 2016-09-24T10:57:44Z 1618.52 2016-09-24T10:57:45Z 1617.0699999999999 2016-09-24T10:57:46Z 1620.4400000000001 2016-09-24T10:57:48Z 1624.77 2016-09-24T10:57:49Z 1627.6500000000001 2016-09-24T10:57:50Z 1627.6500000000001 2016-09-24T10:57:51Z 1622.8399999999999 2016-09-24T10:57:54Z 1619 2016-09-24T10:57:55Z 1618.04 2016-09-24T10:57:56Z 1619.96 2016-09-24T10:57:59Z 1620.9200000000001 2016-09-24T10:58:01Z 1625.25 2016-09-24T10:58:03Z 1628.6099999999999 2016-09-24T10:58:04Z 1634.3800000000001 2016-09-24T10:58:05Z 1642.55 2016-09-24T10:58:07Z 1654.0899999999999 2016-09-24T10:58:08Z 1662.74 2016-09-24T10:58:09Z 1668.99 2016-09-24T10:58:10Z 1674.27 2016-09-24T10:58:12Z 1673.79 2016-09-24T10:58:13Z 1673.79 2016-09-24T10:58:14Z 1672.3499999999999 2016-09-24T10:58:15Z 1670.9100000000001 2016-09-24T10:58:18Z 1675.23 2016-09-24T10:58:19Z 1680.04 2016-09-24T10:58:20Z 1680.52 2016-09-24T10:58:22Z 1680.52 2016-09-24T10:58:23Z 1681.96 2016-09-24T10:58:25Z 1681 2016-09-24T10:58:26Z 1679.5599999999999 2016-09-24T10:58:27Z 1680.52 2016-09-24T10:58:28Z 1687.25 2016-09-24T10:58:30Z 1691.0999999999999 2016-09-24T10:58:31Z 1693.5 2016-09-24T10:58:32Z 1694.46 2016-09-24T10:58:33Z 1694.46 2016-09-24T10:58:34Z 1692.54 2016-09-24T10:58:35Z 1691.0999999999999 2016-09-24T10:58:36Z 1694.9400000000001 2016-09-24T10:58:38Z 1697.3399999999999 2016-09-24T10:58:39Z 1702.6300000000001 2016-09-24T10:58:40Z 1706.96 2016-09-24T10:58:42Z 1711.28 2016-09-24T10:58:43Z 1714.6500000000001 2016-09-24T10:58:45Z 1715.1300000000001 2016-09-24T10:58:46Z 1718.97 2016-09-24T10:58:48Z 1724.26 2016-09-24T10:58:50Z 1728.1099999999999 2016-09-24T10:58:51Z 1729.55 2016-09-24T10:58:53Z 1730.03 2016-09-24T10:58:54Z 1726.6700000000001 2016-09-24T10:58:56Z 1726.1800000000001 2016-09-24T10:58:58Z 1727.1500000000001 2016-09-24T10:59:00Z 1725.22 2016-09-24T10:59:01Z 1723.78 2016-09-24T10:59:02Z 1720.9000000000001 2016-09-24T10:59:03Z 1720.9000000000001 2016-09-24T10:59:04Z 1719.46 2016-09-24T10:59:05Z 1720.9000000000001 2016-09-24T10:59:07Z 1722.3399999999999 2016-09-24T10:59:08Z 1725.7 2016-09-24T10:59:09Z 1728.1099999999999 2016-09-24T10:59:10Z 1730.99 2016-09-24T10:59:11Z 1732.9100000000001 2016-09-24T10:59:12Z 1734.8399999999999 2016-09-24T10:59:13Z 1738.2 2016-09-24T10:59:14Z 1737.72 2016-09-24T10:59:15Z 1741.5699999999999 2016-09-24T10:59:16Z 1744.9300000000001 2016-09-24T10:59:17Z 1748.29 2016-09-24T10:59:18Z 1752.1400000000001 2016-09-24T10:59:19Z 1755.5 2016-09-24T10:59:20Z 1762.71 2016-09-24T10:59:24Z 1766.5599999999999 2016-09-24T10:59:25Z 1771.3699999999999 2016-09-24T10:59:28Z 1775.21 2016-09-24T10:59:29Z 1778.5799999999999 2016-09-24T10:59:31Z 1783.8599999999999 2016-09-24T10:59:33Z 1785.79 2016-09-24T10:59:34Z 1785.79 2016-09-24T10:59:35Z 1789.1500000000001 2016-09-24T10:59:36Z 1793.96 2016-09-24T10:59:39Z 1798.76 2016-09-24T10:59:41Z 1803.0899999999999 2016-09-24T10:59:43Z 1806.45 2016-09-24T10:59:45Z 1810.78 2016-09-24T10:59:47Z 1816.55 2016-09-24T10:59:49Z 1819.9100000000001 2016-09-24T10:59:50Z 1823.76 2016-09-24T10:59:51Z 1827.1199999999999 2016-09-24T10:59:52Z 1832.4100000000001 2016-09-24T10:59:54Z 1836.74 2016-09-24T10:59:57Z 1837.7 2016-09-24T10:59:58Z 1839.6199999999999 2016-09-24T10:59:59Z 1843.95 2016-09-24T11:00:01Z 1850.1900000000001 2016-09-24T11:00:03Z 1854.52 2016-09-24T11:00:05Z 1857.8900000000001 2016-09-24T11:00:07Z 1861.25 2016-09-24T11:00:09Z 1862.6900000000001 2016-09-24T11:00:10Z 1865.0899999999999 2016-09-24T11:00:11Z 1868.46 2016-09-24T11:00:12Z 1871.3399999999999 2016-09-24T11:00:13Z 1873.27 2016-09-24T11:00:14Z 1878.55 2016-09-24T11:00:17Z 1881.4400000000001 2016-09-24T11:00:19Z 1882.4000000000001 2016-09-24T11:00:21Z 1887.21 2016-09-24T11:00:27Z 1890.0899999999999 2016-09-24T11:00:32Z 1891.05 2016-09-24T11:00:34Z 1894.4200000000001 2016-09-24T11:00:38Z 1898.26 2016-09-24T11:00:42Z 1901.6300000000001 2016-09-24T11:00:47Z 1896.3399999999999 2016-09-24T11:00:52Z 1892.97 2016-09-24T11:00:55Z 1888.6500000000001 2016-09-24T11:00:57Z 1885.28 2016-09-24T11:00:59Z 1881.4400000000001 2016-09-24T11:01:01Z 1880.48 2016-09-24T11:01:02Z 1881.4400000000001 2016-09-24T11:01:03Z 1879.03 2016-09-24T11:01:08Z 1879.03 2016-09-24T11:01:09Z 1880 2016-09-24T11:01:15Z 1877.5899999999999 2016-09-24T11:01:16Z 1873.75 2016-09-24T11:01:17Z 1871.8199999999999 2016-09-24T11:01:18Z 1869.4200000000001 2016-09-24T11:01:19Z 1869.9000000000001 2016-09-24T11:01:20Z 1871.3399999999999 2016-09-24T11:01:23Z 1868.46 2016-09-24T11:01:29Z 1865.0899999999999 2016-09-24T11:01:31Z 1865.5799999999999 2016-09-24T11:01:32Z 1861.73 2016-09-24T11:01:34Z 1859.8099999999999 2016-09-24T11:01:36Z 1859.3299999999999 2016-09-24T11:01:38Z 1858.3699999999999 2016-09-24T11:01:39Z 1852.1199999999999 2016-09-24T11:01:41Z 1852.1199999999999 2016-09-24T11:01:42Z 1847.3099999999999 2016-09-24T11:01:44Z 1841.0599999999999 2016-09-24T11:01:47Z 1841.54 2016-09-24T11:01:48Z 1838.1800000000001 2016-09-24T11:01:49Z 1838.6600000000001 2016-09-24T11:01:50Z 1839.1400000000001 2016-09-24T11:01:51Z 1837.22 2016-09-24T11:01:52Z 1833.3699999999999 2016-09-24T11:01:53Z 1830.01 2016-09-24T11:01:54Z 1825.2 2016-09-24T11:01:56Z 1825.2 2016-09-24T11:01:57Z 1821.3499999999999 2016-09-24T11:01:58Z 1817.03 2016-09-24T11:01:59Z 1810.78 2016-09-24T11:02:00Z 1806.9400000000001 2016-09-24T11:02:01Z 1803.5699999999999 2016-09-24T11:02:04Z 1795.4000000000001 2016-09-24T11:02:06Z 1796.3599999999999 2016-09-24T11:02:09Z 1790.5899999999999 2016-09-24T11:02:11Z 1785.79 2016-09-24T11:02:13Z 1780.5 2016-09-24T11:02:16Z 1778.5799999999999 2016-09-24T11:02:19Z 1768.48 2016-09-24T11:02:22Z 1768.96 2016-09-24T11:02:23Z 1776.1700000000001 2016-09-24T11:02:25Z 1770.8900000000001 2016-09-24T11:02:28Z 1770.4100000000001 2016-09-24T11:02:29Z 1767.04 2016-09-24T11:02:31Z 1767.04 2016-09-24T11:02:35Z 1764.6400000000001 2016-09-24T11:02:44Z 1757.9100000000001 2016-09-24T11:02:46Z 1763.2 2016-09-24T11:02:51Z 1764.1600000000001 2016-09-24T11:02:52Z 1765.5999999999999 2016-09-24T11:02:53Z 1766.5599999999999 2016-09-24T11:02:54Z 1763.2 2016-09-24T11:02:55Z 1763.6800000000001 2016-09-24T11:02:56Z 1762.71 2016-09-24T11:02:57Z 1759.8299999999999 2016-09-24T11:02:58Z 1760.79 2016-09-24T11:02:59Z 1762.23 2016-09-24T11:03:00Z 1763.2 2016-09-24T11:03:01Z 1768.48 2016-09-24T11:03:02Z 1771.3699999999999 2016-09-24T11:03:04Z 1770.4100000000001 2016-09-24T11:03:10Z 1765.1199999999999 2016-09-24T11:03:12Z 1757.4300000000001 2016-09-24T11:03:16Z 1757.9100000000001 2016-09-24T11:03:17Z 1751.6600000000001 2016-09-24T11:03:20Z 1747.3299999999999 2016-09-24T11:03:22Z 1743.97 2016-09-24T11:03:23Z 1739.6400000000001 2016-09-24T11:03:24Z 1733.3900000000001 2016-09-24T11:03:25Z 1729.55 2016-09-24T11:03:26Z 1724.74 2016-09-24T11:03:27Z 1725.22 2016-09-24T11:03:28Z 1721.8599999999999 2016-09-24T11:03:31Z 1718.01 2016-09-24T11:03:33Z 1713.6900000000001 2016-09-24T11:03:35Z 1712.73 2016-09-24T11:03:36Z 1708.4000000000001 2016-09-24T11:03:37Z 1708.8800000000001 2016-09-24T11:03:38Z 1705.04 2016-09-24T11:03:40Z 1698.79 2016-09-24T11:03:41Z 1696.3800000000001 2016-09-24T11:03:42Z 1694.46 2016-09-24T11:03:43Z 1690.1400000000001 2016-09-24T11:03:44Z 1693.98 2016-09-24T11:03:45Z 1692.54 2016-09-24T11:03:46Z 1688.6900000000001 2016-09-24T11:03:47Z 1683.8900000000001 2016-09-24T11:03:49Z 1680.04 2016-09-24T11:03:53Z 1680.52 2016-09-24T11:03:54Z 1676.6800000000001 2016-09-24T11:03:55Z 1671.3900000000001 2016-09-24T11:03:56Z 1669.95 2016-09-24T11:03:57Z 1667.54 2016-09-24T11:03:58Z 1668.02 2016-09-24T11:03:59Z 1663.22 2016-09-24T11:04:00Z 1656.49 2016-09-24T11:04:02Z 1656.97 2016-09-24T11:04:03Z 1656.97 2016-09-24T11:04:06Z 1656.01 2016-09-24T11:04:07Z 1654.5699999999999 2016-09-24T11:04:08Z 1655.05 2016-09-24T11:04:09Z 1654.0899999999999 2016-09-24T11:04:10Z 1650.24 2016-09-24T11:04:12Z 1654.0899999999999 2016-09-24T11:04:16Z 1653.5999999999999 2016-09-24T11:04:17Z 1648.8 2016-09-24T11:04:19Z 1649.28 2016-09-24T11:04:20Z 1647.8399999999999 2016-09-24T11:04:22Z 1645.9100000000001 2016-09-24T11:04:24Z 1643.03 2016-09-24T11:04:25Z 1642.0699999999999 2016-09-24T11:04:27Z 1637.74 2016-09-24T11:04:29Z 1633.9000000000001 2016-09-24T11:04:31Z 1630.05 2016-09-24T11:04:32Z 1630.53 2016-09-24T11:04:33Z 1631.49 2016-09-24T11:04:34Z 1628.6099999999999 2016-09-24T11:04:35Z 1629.0899999999999 2016-09-24T11:04:36Z 1624.77 2016-09-24T11:04:41Z 1626.21 2016-09-24T11:04:42Z 1627.6500000000001 2016-09-24T11:04:47Z 1627.6500000000001 2016-09-24T11:04:48Z 1625.73 2016-09-24T11:04:49Z 1625.25 2016-09-24T11:04:50Z 1623.8 2016-09-24T11:04:51Z 1623.8 2016-09-24T11:04:52Z 1626.21 2016-09-24T11:04:53Z 1628.1300000000001 2016-09-24T11:04:54Z 1627.1700000000001 2016-09-24T11:04:55Z 1623.3199999999999 2016-09-24T11:05:00Z 1623.3199999999999 2016-09-24T11:05:01Z 1622.3599999999999 2016-09-24T11:05:05Z 1621.4000000000001 2016-09-24T11:05:06Z 1618.04 2016-09-24T11:05:07Z 1614.1900000000001 2016-09-24T11:05:08Z 1610.3499999999999 2016-09-24T11:05:10Z 1606.98 2016-09-24T11:05:12Z 1606.02 2016-09-24T11:05:13Z 1604.5799999999999 2016-09-24T11:05:14Z 1603.1400000000001 2016-09-24T11:05:15Z 1603.1400000000001 2016-09-24T11:05:16Z 1597.8499999999999 2016-09-24T11:05:18Z 1595.45 2016-09-24T11:05:19Z 1594 2016-09-24T11:05:20Z 1590.1600000000001 2016-09-24T11:05:21Z 1586.79 2016-09-24T11:05:22Z 1583.4300000000001 2016-09-24T11:05:25Z 1582.47 2016-09-24T11:05:26Z 1578.6199999999999 2016-09-24T11:05:28Z 1578.1400000000001 2016-09-24T11:05:29Z 1578.1400000000001 2016-09-24T11:05:30Z 1576.22 2016-09-24T11:05:31Z 1575.26 2016-09-24T11:05:32Z 1575.26 2016-09-24T11:05:33Z 1577.1800000000001 2016-09-24T11:05:34Z 1576.22 2016-09-24T11:05:35Z 1575.74 2016-09-24T11:05:36Z 1574.78 2016-09-24T11:05:37Z 1572.8499999999999 2016-09-24T11:05:38Z 1572.3699999999999 2016-09-24T11:05:39Z 1571.8900000000001 2016-09-24T11:05:40Z 1571.8900000000001 2016-09-24T11:05:41Z 1570.9300000000001 2016-09-24T11:05:42Z 1570.45 2016-09-24T11:05:43Z 1570.9300000000001 2016-09-24T11:05:44Z 1568.53 2016-09-24T11:05:45Z 1566.6099999999999 2016-09-24T11:05:46Z 1562.76 2016-09-24T11:05:47Z 1557.95 2016-09-24T11:05:48Z 1556.03 2016-09-24T11:05:50Z 1553.1500000000001 2016-09-24T11:05:52Z 1551.22 2016-09-24T11:05:53Z 1546.4200000000001 2016-09-24T11:05:55Z 1541.6099999999999 2016-09-24T11:05:58Z 1539.6900000000001 2016-09-24T11:06:00Z 1537.77 2016-09-24T11:06:01Z 1534.4000000000001 2016-09-24T11:06:03Z 1531.52 2016-09-24T11:06:04Z 1533.4400000000001 2016-09-24T11:06:05Z 1530.5599999999999 2016-09-24T11:06:08Z 1529.5899999999999 2016-09-24T11:06:09Z 1530.5599999999999 2016-09-24T11:06:10Z 1531.04 2016-09-24T11:06:11Z 1531.52 2016-09-24T11:06:12Z 1527.1900000000001 2016-09-24T11:06:15Z 1524.79 2016-09-24T11:06:17Z 1521.4200000000001 2016-09-24T11:06:18Z 1519.5 2016-09-24T11:06:19Z 1515.6600000000001 2016-09-24T11:06:21Z 1510.8499999999999 2016-09-24T11:06:23Z 1511.8099999999999 2016-09-24T11:06:24Z 1507.48 2016-09-24T11:06:25Z 1503.1600000000001 2016-09-24T11:06:26Z 1499.79 2016-09-24T11:06:27Z 1494.51 2016-09-24T11:06:28Z 1494.51 2016-09-24T11:06:29Z 1495.47 2016-09-24T11:06:30Z 1493.0599999999999 2016-09-24T11:06:33Z 1490.6600000000001 2016-09-24T11:06:35Z 1485.8499999999999 2016-09-24T11:06:36Z 1485.3699999999999 2016-09-24T11:06:37Z 1484.4100000000001 2016-09-24T11:06:38Z 1480.5699999999999 2016-09-24T11:06:39Z 1476.72 2016-09-24T11:06:40Z 1475.28 2016-09-24T11:06:41Z 1470.95 2016-09-24T11:06:42Z 1467.5899999999999 2016-09-24T11:06:45Z 1468.0699999999999 2016-09-24T11:06:46Z 1463.74 2016-09-24T11:06:48Z 1460.3800000000001 2016-09-24T11:06:50Z 1457.98 2016-09-24T11:06:53Z 1453.6500000000001 2016-09-24T11:06:55Z 1450.77 2016-09-24T11:06:58Z 1448.3599999999999 2016-09-24T11:07:01Z 1447.8800000000001 2016-09-24T11:07:02Z 1446.4400000000001 2016-09-24T11:07:03Z 1443.0799999999999 2016-09-24T11:07:04Z 1441.1500000000001 2016-09-24T11:07:05Z 1442.5999999999999 2016-09-24T11:07:07Z 1441.6300000000001 2016-09-24T11:07:08Z 1439.71 2016-09-24T11:07:09Z 1439.23 2016-09-24T11:07:10Z 1436.3499999999999 2016-09-24T11:07:11Z 1436.3499999999999 2016-09-24T11:07:12Z 1434.9100000000001 2016-09-24T11:07:14Z 1430.0999999999999 2016-09-24T11:07:16Z 1426.73 2016-09-24T11:07:18Z 1425.29 2016-09-24T11:07:19Z 1424.8099999999999 2016-09-24T11:07:20Z 1420.49 2016-09-24T11:07:25Z 1420.97 2016-09-24T11:07:27Z 1423.8499999999999 2016-09-24T11:07:29Z 1423.3699999999999 2016-09-24T11:07:30Z 1424.3299999999999 2016-09-24T11:07:31Z 1424.3299999999999 2016-09-24T11:07:32Z 1423.3699999999999 2016-09-24T11:07:33Z 1422.4100000000001 2016-09-24T11:07:34Z 1422.8900000000001 2016-09-24T11:07:35Z 1421.9300000000001 2016-09-24T11:07:36Z 1420.49 2016-09-24T11:07:37Z 1418.5599999999999 2016-09-24T11:07:38Z 1416.6400000000001 2016-09-24T11:07:39Z 1414.24 2016-09-24T11:07:40Z 1410.8699999999999 2016-09-24T11:07:44Z 1406.55 2016-09-24T11:07:47Z 1406.55 2016-09-24T11:07:48Z 1404.6199999999999 2016-09-24T11:07:52Z 1402.22 2016-09-24T11:07:56Z 1400.78 2016-09-24T11:07:57Z 1395.97 2016-09-24T11:08:02Z 1394.53 2016-09-24T11:08:03Z 1393.0899999999999 2016-09-24T11:08:04Z 1389.72 2016-09-24T11:08:05Z 1388.76 2016-09-24T11:08:06Z 1387.3199999999999 2016-09-24T11:08:07Z 1383.96 2016-09-24T11:08:08Z 1380.5899999999999 2016-09-24T11:08:11Z 1377.23 2016-09-24T11:08:14Z 1374.3399999999999 2016-09-24T11:08:16Z 1373.8599999999999 2016-09-24T11:08:17Z 1373.3800000000001 2016-09-24T11:08:18Z 1369.54 2016-09-24T11:08:19Z 1369.05 2016-09-24T11:08:20Z 1368.5699999999999 2016-09-24T11:08:21Z 1369.54 2016-09-24T11:08:23Z 1368.0899999999999 2016-09-24T11:08:24Z 1361.8399999999999 2016-09-24T11:08:26Z 1357.52 2016-09-24T11:08:28Z 1357.52 2016-09-24T11:08:29Z 1354.6300000000001 2016-09-24T11:08:33Z 1349.8299999999999 2016-09-24T11:08:34Z 1347.9100000000001 2016-09-24T11:08:35Z 1346.46 2016-09-24T11:08:36Z 1340.22 2016-09-24T11:08:37Z 1333.97 2016-09-24T11:08:39Z 1333.49 2016-09-24T11:08:44Z 1331.0799999999999 2016-09-24T11:08:45Z 1329.6400000000001 2016-09-24T11:08:46Z 1325.8 2016-09-24T11:08:49Z 1328.2 2016-09-24T11:08:50Z 1328.2 2016-09-24T11:08:51Z 1325.3099999999999 2016-09-24T11:08:53Z 1320.03 2016-09-24T11:08:56Z 1319.55 2016-09-24T11:08:57Z 1314.26 2016-09-24T11:09:01Z 1312.3399999999999 2016-09-24T11:09:03Z 1310.9000000000001 2016-09-24T11:09:04Z 1310.4100000000001 2016-09-24T11:09:05Z 1310.4100000000001 2016-09-24T11:09:09Z 1308.01 2016-09-24T11:09:12Z 1307.05 2016-09-24T11:09:13Z 1305.1300000000001 2016-09-24T11:09:15Z 1300.8 2016-09-24T11:09:18Z 1301.76 2016-09-24T11:09:19Z 1298.4000000000001 2016-09-24T11:09:23Z 1293.1099999999999 2016-09-24T11:09:25Z 1289.75 2016-09-24T11:09:27Z 1288.3 2016-09-24T11:09:29Z 1290.23 2016-09-24T11:09:32Z 1294.55 2016-09-24T11:09:34Z 1295.03 2016-09-24T11:09:35Z 1290.71 2016-09-24T11:09:38Z 1286.3800000000001 2016-09-24T11:09:43Z 1285.4200000000001 2016-09-24T11:09:44Z 1281.5699999999999 2016-09-24T11:09:47Z 1278.6900000000001 2016-09-24T11:09:50Z 1278.6900000000001 2016-09-24T11:09:51Z 1275.8099999999999 2016-09-24T11:09:52Z 1272.4400000000001 2016-09-24T11:09:53Z 1269.0799999999999 2016-09-24T11:09:54Z 1267.6400000000001 2016-09-24T11:09:55Z 1267.1600000000001 2016-09-24T11:09:56Z 1265.71 2016-09-24T11:09:57Z 1260.9100000000001 2016-09-24T11:09:59Z 1260.9100000000001 2016-09-24T11:10:00Z 1258.02 2016-09-24T11:10:03Z 1258.98 2016-09-24T11:10:04Z 1259.46 2016-09-24T11:10:05Z 1258.5 2016-09-24T11:10:06Z 1259.9400000000001 2016-09-24T11:10:08Z 1261.3900000000001 2016-09-24T11:10:09Z 1262.8299999999999 2016-09-24T11:10:10Z 1263.3099999999999 2016-09-24T11:10:11Z 1263.3099999999999 2016-09-24T11:10:12Z 1258.02 2016-09-24T11:10:13Z 1254.1800000000001 2016-09-24T11:10:15Z 1255.6199999999999 2016-09-24T11:10:17Z 1256.5799999999999 2016-09-24T11:10:19Z 1257.0599999999999 2016-09-24T11:10:20Z 1256.5799999999999 2016-09-24T11:10:21Z 1255.6199999999999 2016-09-24T11:10:22Z 1254.1800000000001 2016-09-24T11:10:23Z 1253.7 2016-09-24T11:10:24Z 1253.22 2016-09-24T11:10:25Z 1254.6600000000001 2016-09-24T11:10:26Z 1257.0599999999999 2016-09-24T11:10:27Z 1256.5799999999999 2016-09-24T11:10:28Z 1256.0999999999999 2016-09-24T11:10:38Z 1255.6199999999999 2016-09-24T11:10:39Z 1253.7 2016-09-24T11:10:40Z 1253.22 2016-09-24T11:10:41Z 1254.6600000000001 2016-09-24T11:10:42Z 1253.7 2016-09-24T11:10:43Z 1254.1800000000001 2016-09-24T11:10:44Z 1254.1800000000001 2016-09-24T11:10:45Z 1253.7 2016-09-24T11:10:47Z 1254.1800000000001 2016-09-24T11:10:48Z 1250.8099999999999 2016-09-24T11:10:51Z 1249.8499999999999 2016-09-24T11:10:52Z 1246.01 2016-09-24T11:10:56Z 1245.04 2016-09-24T11:10:58Z 1242.1600000000001 2016-09-24T11:10:59Z 1241.6800000000001 2016-09-24T11:11:00Z 1241.6800000000001 2016-09-24T11:11:01Z 1241.6800000000001 2016-09-24T11:11:02Z 1240.24 2016-09-24T11:11:03Z 1238.3199999999999 2016-09-24T11:11:04Z 1238.3199999999999 2016-09-24T11:11:05Z 1237.8299999999999 2016-09-24T11:11:06Z 1236.3900000000001 2016-09-24T11:11:07Z 1236.8699999999999 2016-09-24T11:11:08Z 1236.3900000000001 2016-09-24T11:11:09Z 1234.47 2016-09-24T11:11:10Z 1233.99 2016-09-24T11:11:11Z 1232.0699999999999 2016-09-24T11:11:14Z 1231.5899999999999 2016-09-24T11:11:16Z 1224.8599999999999 2016-09-24T11:11:26Z 1235.9100000000001 2016-09-24T11:11:27Z 1230.6199999999999 2016-09-24T11:11:28Z 1230.1400000000001 2016-09-24T11:11:44Z 1227.26 2016-09-24T11:11:45Z 1228.22 2016-09-24T11:11:46Z 1226.78 2016-09-24T11:11:48Z 1228.22 2016-09-24T11:11:49Z 1225.8199999999999 2016-09-24T11:11:56Z 1222.9300000000001 2016-09-24T11:11:58Z 1226.78 2016-09-24T11:11:59Z 1226.3 2016-09-24T11:12:00Z 1223.9000000000001 2016-09-24T11:12:07Z 1221.01 2016-09-24T11:12:08Z 1223.9000000000001 2016-09-24T11:12:11Z 1221.97 2016-09-24T11:12:13Z 1220.05 2016-09-24T11:12:14Z 1223.4200000000001 2016-09-24T11:12:15Z 1225.3399999999999 2016-09-24T11:12:16Z 1227.26 2016-09-24T11:12:18Z 1226.3 2016-09-24T11:12:21Z 1228.22 2016-09-24T11:12:22Z 1227.74 2016-09-24T11:12:23Z 1226.78 2016-09-24T11:12:24Z 1226.78 2016-09-24T11:12:25Z 1226.3 2016-09-24T11:12:26Z 1225.3399999999999 2016-09-24T11:12:27Z 1223.4200000000001 2016-09-24T11:12:28Z 1222.9300000000001 2016-09-24T11:12:29Z 1223.4200000000001 2016-09-24T11:12:30Z 1222.9300000000001 2016-09-24T11:12:31Z 1222.45 2016-09-24T11:12:32Z 1221.97 2016-09-24T11:12:33Z 1222.45 2016-09-24T11:12:34Z 1221.49 2016-09-24T11:12:35Z 1218.6099999999999 2016-09-24T11:12:40Z 1217.6500000000001 2016-09-24T11:12:44Z 1217.6500000000001 2016-09-24T11:12:45Z 1217.1700000000001 2016-09-24T11:12:46Z 1217.6500000000001 2016-09-24T11:12:47Z 1217.6500000000001 2016-09-24T11:12:48Z 1215.24 2016-09-24T11:12:49Z 1215.24 2016-09-24T11:12:50Z 1215.72 2016-09-24T11:12:52Z 1215.24 2016-09-24T11:12:53Z 1213.3199999999999 2016-09-24T11:13:02Z 1211.4000000000001 2016-09-24T11:13:03Z 1210.4400000000001 2016-09-24T11:13:04Z 1211.4000000000001 2016-09-24T11:13:05Z 1212.3599999999999 2016-09-24T11:13:06Z 1211.4000000000001 2016-09-24T11:13:07Z 1214.76 2016-09-24T11:13:12Z 1214.76 2016-09-24T11:13:13Z 1214.28 2016-09-24T11:13:20Z 1215.72 2016-09-24T11:13:33Z 1216.21 2016-09-24T11:13:34Z 1217.1700000000001 2016-09-24T11:13:35Z 1218.6099999999999 2016-09-24T11:13:36Z 1216.6900000000001 2016-09-24T11:13:38Z 1217.6500000000001 2016-09-24T11:13:39Z 1219.0899999999999 2016-09-24T11:13:40Z 1218.6099999999999 2016-09-24T11:13:41Z 1217.1700000000001 2016-09-24T11:13:42Z 1218.1300000000001 2016-09-24T11:13:43Z 1217.6500000000001 2016-09-24T11:13:44Z 1219.0899999999999 2016-09-24T11:13:45Z 1222.45 2016-09-24T11:13:50Z 1224.3800000000001 2016-09-24T11:13:57Z 1223.9000000000001 2016-09-24T11:13:59Z 1224.8599999999999 2016-09-24T11:14:00Z 1224.8599999999999 2016-09-24T11:14:11Z 1223.4200000000001 2016-09-24T11:14:15Z 1224.8599999999999 2016-09-24T11:14:16Z 1225.3399999999999 2016-09-24T11:14:17Z 1223.4200000000001 2016-09-24T11:14:23Z 1223.9000000000001 2016-09-24T11:14:24Z 1224.8599999999999 2016-09-24T11:14:25Z 1221.49 2016-09-24T11:14:31Z 1222.45 2016-09-24T11:14:33Z 1222.9300000000001 2016-09-24T11:14:34Z 1222.45 2016-09-24T11:14:35Z 1222.9300000000001 2016-09-24T11:14:36Z 1223.9000000000001 2016-09-24T11:14:37Z 1224.8599999999999 2016-09-24T11:14:38Z 1226.3 2016-09-24T11:14:39Z 1227.26 2016-09-24T11:14:40Z 1222.45 2016-09-24T11:14:43Z 1222.9300000000001 2016-09-24T11:14:44Z 1223.9000000000001 2016-09-24T11:14:50Z 1222.9300000000001 2016-09-24T11:14:51Z 1223.4200000000001 2016-09-24T11:14:52Z 1223.9000000000001 2016-09-24T11:14:53Z 1223.4200000000001 2016-09-24T11:14:54Z 1224.3800000000001 2016-09-24T11:14:55Z 1227.26 2016-09-24T11:14:56Z 1226.3 2016-09-24T11:14:57Z 1222.9300000000001 2016-09-24T11:15:01Z 1222.9300000000001 2016-09-24T11:15:02Z 1227.74 2016-09-24T11:15:05Z 1232.55 2016-09-24T11:15:08Z 1235.9100000000001 2016-09-24T11:15:14Z 1237.3499999999999 2016-09-24T11:15:16Z 1237.3499999999999 2016-09-24T11:15:18Z 1237.3499999999999 2016-09-24T11:15:19Z 1237.8299999999999 2016-09-24T11:15:20Z 1238.3199999999999 2016-09-24T11:15:21Z 1239.28 2016-09-24T11:15:22Z 1238.3199999999999 2016-09-24T11:15:23Z 1235.9100000000001 2016-09-24T11:15:24Z 1234.95 2016-09-24T11:15:25Z 1234.95 2016-09-24T11:15:26Z 1234.47 2016-09-24T11:15:31Z 1236.3900000000001 2016-09-24T11:15:33Z 1240.24 2016-09-24T11:15:34Z 1241.2 2016-09-24T11:15:35Z 1245.53 2016-09-24T11:15:36Z 1248.8900000000001 2016-09-24T11:15:37Z 1251.77 2016-09-24T11:15:43Z 1250.8099999999999 2016-09-24T11:16:00Z 1250.8099999999999 2016-09-24T11:16:17Z 1251.29 2016-09-24T11:16:39Z 1250.8099999999999 2016-09-24T11:17:04Z 1250.8099999999999 2016-09-24T11:17:21Z 1250.8099999999999 2016-09-24T11:17:38Z 1251.77 2016-09-24T11:18:02Z 1250.8099999999999 2016-09-24T11:18:25Z 1250.8099999999999 2016-09-24T11:18:44Z 1249.8499999999999 2016-09-24T11:18:58Z 1249.8499999999999 2016-09-24T11:19:00Z 1245.53 2016-09-24T11:19:02Z 1240.72 2016-09-24T11:19:04Z 1235.9100000000001 2016-09-24T11:19:06Z 1234.47 2016-09-24T11:19:07Z 1235.9100000000001 2016-09-24T11:19:08Z 1237.3499999999999 2016-09-24T11:19:09Z 1240.72 2016-09-24T11:19:10Z 1244.5599999999999 2016-09-24T11:19:11Z 1246.97 2016-09-24T11:19:12Z 1246.01 2016-09-24T11:19:13Z 1247.9300000000001 2016-09-24T11:19:14Z 1251.77 2016-09-24T11:19:15Z 1255.6199999999999 2016-09-24T11:19:16Z 1255.1400000000001 2016-09-24T11:19:17Z 1257.0599999999999 2016-09-24T11:19:19Z 1259.46 2016-09-24T11:19:20Z 1261.3900000000001 2016-09-24T11:19:21Z 1258.5 2016-09-24T11:19:22Z 1258.02 2016-09-24T11:19:23Z 1253.7 2016-09-24T11:19:25Z 1255.6199999999999 2016-09-24T11:19:26Z 1254.6600000000001 2016-09-24T11:19:28Z 1252.74 2016-09-24T11:19:29Z 1252.74 2016-09-24T11:19:30Z 1255.1400000000001 2016-09-24T11:19:32Z 1248.8900000000001 2016-09-24T11:19:35Z 1252.25 2016-09-24T11:19:39Z 1251.77 2016-09-24T11:19:40Z 1258.5 2016-09-24T11:19:45Z 1262.3499999999999 2016-09-24T11:19:47Z 1268.1199999999999 2016-09-24T11:19:49Z 1271 2016-09-24T11:19:50Z 1275.3299999999999 2016-09-24T11:19:52Z 1281.0899999999999 2016-09-24T11:19:54Z 1288.3 2016-09-24T11:19:56Z 1289.75 2016-09-24T11:19:57Z 1290.23 2016-09-24T11:19:58Z 1291.6700000000001 2016-09-24T11:20:00Z 1291.1900000000001 2016-09-24T11:20:01Z 1290.71 2016-09-24T11:20:02Z 1295.51 2016-09-24T11:20:08Z 1298.8800000000001 2016-09-24T11:20:10Z 1305.1300000000001 2016-09-24T11:20:12Z 1309.9300000000001 2016-09-24T11:20:14Z 1308.97 2016-09-24T11:20:15Z 1312.3399999999999 2016-09-24T11:20:16Z 1315.22 2016-09-24T11:20:17Z 1319.55 2016-09-24T11:20:19Z 1323.3900000000001 2016-09-24T11:20:20Z 1327.72 2016-09-24T11:20:23Z 1327.72 2016-09-24T11:20:24Z 1328.6800000000001 2016-09-24T11:20:25Z 1329.6400000000001 2016-09-24T11:20:26Z 1331.0799999999999 2016-09-24T11:20:27Z 1330.1199999999999 2016-09-24T11:20:28Z 1327.72 2016-09-24T11:20:29Z 1328.2 2016-09-24T11:20:30Z 1326.76 2016-09-24T11:20:31Z 1329.6400000000001 2016-09-24T11:20:35Z 1332.52 2016-09-24T11:20:39Z 1335.8900000000001 2016-09-24T11:20:40Z 1337.3299999999999 2016-09-24T11:20:42Z 1336.8499999999999 2016-09-24T11:20:50Z 1342.1400000000001 2016-09-24T11:20:55Z 1341.1800000000001 2016-09-24T11:20:56Z 1341.1800000000001 2016-09-24T11:21:01Z 1348.3900000000001 2016-09-24T11:21:03Z 1347.4300000000001 2016-09-24T11:21:04Z 1351.27 2016-09-24T11:21:07Z 1354.6300000000001 2016-09-24T11:21:08Z 1358 2016-09-24T11:21:09Z 1359.4400000000001 2016-09-24T11:21:10Z 1359.4400000000001 2016-09-24T11:21:11Z 1359.4400000000001 2016-09-24T11:21:12Z 1359.9200000000001 2016-09-24T11:21:13Z 1359.9200000000001 2016-09-24T11:21:14Z 1359.4400000000001 2016-09-24T11:21:15Z 1358.96 2016-09-24T11:21:16Z 1359.9200000000001 2016-09-24T11:21:17Z 1359.9200000000001 2016-09-24T11:21:18Z 1359.4400000000001 2016-09-24T11:21:19Z 1358.96 2016-09-24T11:21:20Z 1358.48 2016-09-24T11:21:21Z 1358.96 2016-09-24T11:21:22Z 1359.9200000000001 2016-09-24T11:21:23Z 1358.48 2016-09-24T11:21:24Z 1361.8399999999999 2016-09-24T11:21:26Z 1363.77 2016-09-24T11:21:28Z 1368.0899999999999 2016-09-24T11:21:29Z 1371.46 2016-09-24T11:21:30Z 1371.9400000000001 2016-09-24T11:21:31Z 1372.9000000000001 2016-09-24T11:21:32Z 1376.75 2016-09-24T11:21:34Z 1380.5899999999999 2016-09-24T11:21:36Z 1379.6300000000001 2016-09-24T11:21:38Z 1379.1500000000001 2016-09-24T11:21:39Z 1378.6700000000001 2016-09-24T11:21:40Z 1380.5899999999999 2016-09-24T11:21:41Z 1383.96 2016-09-24T11:21:43Z 1385.4000000000001 2016-09-24T11:21:44Z 1385.4000000000001 2016-09-24T11:21:45Z 1386.8399999999999 2016-09-24T11:21:46Z 1390.2 2016-09-24T11:21:47Z 1392.6099999999999 2016-09-24T11:21:48Z 1394.53 2016-09-24T11:21:49Z 1395.97 2016-09-24T11:21:50Z 1399.3399999999999 2016-09-24T11:21:52Z 1399.8199999999999 2016-09-24T11:21:54Z 1399.3399999999999 2016-09-24T11:21:56Z 1400.78 2016-09-24T11:21:57Z 1403.1800000000001 2016-09-24T11:21:58Z 1405.5799999999999 2016-09-24T11:21:59Z 1402.22 2016-09-24T11:22:00Z 1399.8199999999999 2016-09-24T11:22:01Z 1401.26 2016-09-24T11:22:02Z 1401.26 2016-09-24T11:22:03Z 1402.7 2016-09-24T11:22:04Z 1404.6199999999999 2016-09-24T11:22:05Z 1405.5799999999999 2016-09-24T11:22:06Z 1404.1400000000001 2016-09-24T11:22:07Z 1400.78 2016-09-24T11:22:08Z 1398.3699999999999 2016-09-24T11:22:09Z 1397.4100000000001 2016-09-24T11:22:10Z 1399.8199999999999 2016-09-24T11:22:11Z 1400.3 2016-09-24T11:22:15Z 1401.74 2016-09-24T11:22:16Z 1403.6600000000001 2016-09-24T11:22:17Z 1399.8199999999999 2016-09-24T11:22:18Z 1399.3399999999999 2016-09-24T11:22:19Z 1399.3399999999999 2016-09-24T11:22:20Z 1402.7 2016-09-24T11:22:21Z 1405.5799999999999 2016-09-24T11:22:23Z 1407.51 2016-09-24T11:22:24Z 1412.3099999999999 2016-09-24T11:22:28Z 1415.2 2016-09-24T11:22:30Z 1419.52 2016-09-24T11:22:32Z 1419.04 2016-09-24T11:22:33Z 1423.3699999999999 2016-09-24T11:22:35Z 1424.3299999999999 2016-09-24T11:22:37Z 1427.7 2016-09-24T11:22:39Z 1431.54 2016-09-24T11:22:41Z 1435.3900000000001 2016-09-24T11:22:44Z 1434.9100000000001 2016-09-24T11:22:50Z 1434.9100000000001 2016-09-24T11:22:51Z 1439.23 2016-09-24T11:22:53Z 1439.23 2016-09-24T11:22:54Z 1445 2016-09-24T11:22:56Z 1450.77 2016-09-24T11:22:57Z 1457.02 2016-09-24T11:22:58Z 1461.8199999999999 2016-09-24T11:22:59Z 1463.26 2016-09-24T11:23:00Z 1466.1500000000001 2016-09-24T11:23:01Z 1464.71 2016-09-24T11:23:02Z 1462.3 2016-09-24T11:23:03Z 1465.6700000000001 2016-09-24T11:23:07Z 1466.6300000000001 2016-09-24T11:23:08Z 1468.55 2016-09-24T11:23:09Z 1470.95 2016-09-24T11:23:10Z 1472.4000000000001 2016-09-24T11:23:11Z 1478.1600000000001 2016-09-24T11:23:12Z 1480.0899999999999 2016-09-24T11:23:13Z 1482.97 2016-09-24T11:23:17Z 1484.4100000000001 2016-09-24T11:23:18Z 1483.45 2016-09-24T11:23:19Z 1483.9300000000001 2016-09-24T11:23:20Z 1485.8499999999999 2016-09-24T11:23:21Z 1486.3399999999999 2016-09-24T11:23:22Z 1489.7 2016-09-24T11:23:24Z 1493.55 2016-09-24T11:23:25Z 1496.4300000000001 2016-09-24T11:23:26Z 1499.79 2016-09-24T11:23:27Z 1501.72 2016-09-24T11:23:28Z 1503.1600000000001 2016-09-24T11:23:29Z 1501.24 2016-09-24T11:23:30Z 1501.24 2016-09-24T11:23:31Z 1502.2 2016-09-24T11:23:33Z 1504.5999999999999 2016-09-24T11:23:34Z 1504.5999999999999 2016-09-24T11:23:35Z 1503.1600000000001 2016-09-24T11:23:36Z 1505.0799999999999 2016-09-24T11:23:37Z 1506.04 2016-09-24T11:23:38Z 1507.48 2016-09-24T11:23:39Z 1507.48 2016-09-24T11:23:40Z 1508.45 2016-09-24T11:23:41Z 1508.45 2016-09-24T11:23:42Z 1506.04 2016-09-24T11:23:44Z 1507.48 2016-09-24T11:23:45Z 1508.9300000000001 2016-09-24T11:23:46Z 1508.45 2016-09-24T11:23:47Z 1513.73 2016-09-24T11:23:49Z 1518.0599999999999 2016-09-24T11:23:50Z 1519.98 2016-09-24T11:23:51Z 1521.4200000000001 2016-09-24T11:23:52Z 1524.79 2016-09-24T11:23:53Z 1526.23 2016-09-24T11:23:54Z 1527.1900000000001 2016-09-24T11:23:55Z 1529.1099999999999 2016-09-24T11:23:56Z 1532.48 2016-09-24T11:23:57Z 1540.1700000000001 2016-09-24T11:23:59Z 1543.05 2016-09-24T11:24:00Z 1543.53 2016-09-24T11:24:01Z 1544.98 2016-09-24T11:24:02Z 1546.9000000000001 2016-09-24T11:24:03Z 1546.9000000000001 2016-09-24T11:24:04Z 1547.3800000000001 2016-09-24T11:24:05Z 1549.3 2016-09-24T11:24:07Z 1548.8199999999999 2016-09-24T11:24:08Z 1547.3800000000001 2016-09-24T11:24:09Z 1544.98 2016-09-24T11:24:10Z 1541.1300000000001 2016-09-24T11:24:11Z 1538.25 2016-09-24T11:24:12Z 1540.6500000000001 2016-09-24T11:24:13Z 1544.98 2016-09-24T11:24:14Z 1552.6700000000001 2016-09-24T11:24:16Z 1553.1500000000001 2016-09-24T11:24:17Z 1551.71 2016-09-24T11:24:18Z 1551.22 2016-09-24T11:24:19Z 1554.5899999999999 2016-09-24T11:24:20Z 1556.51 2016-09-24T11:24:22Z 1557.95 2016-09-24T11:24:23Z 1560.3599999999999 2016-09-24T11:24:24Z 1561.8 2016-09-24T11:24:25Z 1561.8 2016-09-24T11:24:26Z 1559.8800000000001 2016-09-24T11:24:27Z 1557.47 2016-09-24T11:24:28Z 1554.1099999999999 2016-09-24T11:24:30Z 1554.5899999999999 2016-09-24T11:24:31Z 1555.0699999999999 2016-09-24T11:24:32Z 1557.95 2016-09-24T11:24:36Z 1567.5699999999999 2016-09-24T11:24:37Z 1571.8900000000001 2016-09-24T11:24:38Z 1572.3699999999999 2016-09-24T11:24:39Z 1572.8499999999999 2016-09-24T11:24:40Z 1574.3 2016-09-24T11:24:41Z 1573.8199999999999 2016-09-24T11:24:42Z 1576.22 2016-09-24T11:24:44Z 1576.22 2016-09-24T11:24:46Z 1576.7 2016-09-24T11:24:47Z 1581.51 2016-09-24T11:24:51Z 1586.79 2016-09-24T11:24:52Z 1592.5599999999999 2016-09-24T11:24:53Z 1597.8499999999999 2016-09-24T11:24:54Z 1602.1700000000001 2016-09-24T11:24:55Z 1602.1700000000001 2016-09-24T11:24:56Z 1599.77 2016-09-24T11:24:57Z 1604.0999999999999 2016-09-24T11:24:59Z 1605.54 2016-09-24T11:25:00Z 1606.5 2016-09-24T11:25:01Z 1606.02 2016-09-24T11:25:02Z 1603.6199999999999 2016-09-24T11:25:03Z 1608.4200000000001 2016-09-24T11:25:06Z 1611.3099999999999 2016-09-24T11:25:07Z 1615.1500000000001 2016-09-24T11:25:08Z 1615.6300000000001 2016-09-24T11:25:09Z 1614.1900000000001 2016-09-24T11:25:10Z 1611.3099999999999 2016-09-24T11:25:11Z 1617.0699999999999 2016-09-24T11:25:13Z 1619.48 2016-09-24T11:25:14Z 1618.04 2016-09-24T11:25:15Z 1617.5599999999999 2016-09-24T11:25:16Z 1618.52 2016-09-24T11:25:19Z 1621.4000000000001 2016-09-24T11:25:20Z 1623.8 2016-09-24T11:25:21Z 1621.4000000000001 2016-09-24T11:25:22Z 1626.21 2016-09-24T11:25:24Z 1629.0899999999999 2016-09-24T11:25:25Z 1632.9400000000001 2016-09-24T11:25:27Z 1634.8599999999999 2016-09-24T11:25:28Z 1636.78 2016-09-24T11:25:29Z 1638.7 2016-09-24T11:25:30Z 1639.1900000000001 2016-09-24T11:25:31Z 1641.5899999999999 2016-09-24T11:25:32Z 1643.51 2016-09-24T11:25:33Z 1644.47 2016-09-24T11:25:34Z 1644.95 2016-09-24T11:25:35Z 1644.47 2016-09-24T11:25:36Z 1641.1099999999999 2016-09-24T11:25:37Z 1639.6700000000001 2016-09-24T11:25:38Z 1634.8599999999999 2016-09-24T11:25:39Z 1643.03 2016-09-24T11:25:41Z 1646.4000000000001 2016-09-24T11:25:43Z 1651.2 2016-09-24T11:25:44Z 1653.5999999999999 2016-09-24T11:25:45Z 1655.05 2016-09-24T11:25:46Z 1657.9300000000001 2016-09-24T11:25:47Z 1658.4100000000001 2016-09-24T11:25:48Z 1659.8499999999999 2016-09-24T11:25:49Z 1664.1800000000001 2016-09-24T11:25:50Z 1667.54 2016-09-24T11:25:51Z 1663.22 2016-09-24T11:25:52Z 1665.6199999999999 2016-09-24T11:25:53Z 1666.5799999999999 2016-09-24T11:25:54Z 1665.6199999999999 2016-09-24T11:25:55Z 1666.0999999999999 2016-09-24T11:25:56Z 1667.0599999999999 2016-09-24T11:25:57Z 1667.0599999999999 2016-09-24T11:25:58Z 1666.0999999999999 2016-09-24T11:25:59Z 1664.1800000000001 2016-09-24T11:26:00Z 1661.3 2016-09-24T11:26:01Z 1663.22 2016-09-24T11:26:02Z 1668.99 2016-09-24T11:26:03Z 1673.3099999999999 2016-09-24T11:26:04Z 1676.6800000000001 2016-09-24T11:26:05Z 1677.6400000000001 2016-09-24T11:26:06Z 1674.27 2016-09-24T11:26:07Z 1669.47 2016-09-24T11:26:08Z 1672.8299999999999 2016-09-24T11:26:11Z 1673.79 2016-09-24T11:26:12Z 1676.6800000000001 2016-09-24T11:26:14Z 1682.4400000000001 2016-09-24T11:26:15Z 1687.73 2016-09-24T11:26:16Z 1690.6199999999999 2016-09-24T11:26:17Z 1686.29 2016-09-24T11:26:18Z 1684.3699999999999 2016-09-24T11:26:20Z 1686.29 2016-09-24T11:26:21Z 1689.1700000000001 2016-09-24T11:26:23Z 1690.6199999999999 2016-09-24T11:26:24Z 1691.0999999999999 2016-09-24T11:26:25Z 1691.5799999999999 2016-09-24T11:26:26Z 1694.9400000000001 2016-09-24T11:26:27Z 1698.79 2016-09-24T11:26:28Z 1703.1099999999999 2016-09-24T11:26:29Z 1706 2016-09-24T11:26:30Z 1706 2016-09-24T11:26:32Z 1704.0699999999999 2016-09-24T11:26:33Z 1698.79 2016-09-24T11:26:35Z 1699.27 2016-09-24T11:26:36Z 1702.1500000000001 2016-09-24T11:26:38Z 1710.8 2016-09-24T11:26:39Z 1714.1700000000001 2016-09-24T11:26:41Z 1716.0899999999999 2016-09-24T11:26:42Z 1719.46 2016-09-24T11:26:43Z 1716.5699999999999 2016-09-24T11:26:44Z 1714.1700000000001 2016-09-24T11:26:45Z 1709.8399999999999 2016-09-24T11:26:46Z 1712.25 2016-09-24T11:26:48Z 1713.6900000000001 2016-09-24T11:26:49Z 1712.25 2016-09-24T11:26:50Z 1710.3199999999999 2016-09-24T11:26:51Z 1708.4000000000001 2016-09-24T11:26:52Z 1702.6300000000001 2016-09-24T11:26:53Z 1707.4400000000001 2016-09-24T11:26:55Z 1710.8 2016-09-24T11:26:56Z 1713.21 2016-09-24T11:26:57Z 1712.73 2016-09-24T11:26:58Z 1715.1300000000001 2016-09-24T11:26:59Z 1718.97 2016-09-24T11:27:00Z 1716.5699999999999 2016-09-24T11:27:01Z 1715.6099999999999 2016-09-24T11:27:02Z 1711.76 2016-09-24T11:27:03Z 1706.48 2016-09-24T11:27:04Z 1713.6900000000001 2016-09-24T11:27:05Z 1714.1700000000001 2016-09-24T11:27:06Z 1716.5699999999999 2016-09-24T11:27:07Z 1721.3800000000001 2016-09-24T11:27:08Z 1721.8599999999999 2016-09-24T11:27:09Z 1721.3800000000001 2016-09-24T11:27:10Z 1719.46 2016-09-24T11:27:11Z 1719.46 2016-09-24T11:27:12Z 1720.4200000000001 2016-09-24T11:27:13Z 1722.8199999999999 2016-09-24T11:27:14Z 1723.3 2016-09-24T11:27:15Z 1720.4200000000001 2016-09-24T11:27:16Z 1715.1300000000001 2016-09-24T11:27:17Z 1711.76 2016-09-24T11:27:18Z 1712.73 2016-09-24T11:27:19Z 1713.6900000000001 2016-09-24T11:27:20Z 1711.76 2016-09-24T11:27:21Z 1715.1300000000001 2016-09-24T11:27:24Z 1717.05 2016-09-24T11:27:25Z 1718.97 2016-09-24T11:27:26Z 1717.05 2016-09-24T11:27:27Z 1710.3199999999999 2016-09-24T11:27:29Z 1706.48 2016-09-24T11:27:30Z 1711.76 2016-09-24T11:27:32Z 1714.1700000000001 2016-09-24T11:27:33Z 1713.21 2016-09-24T11:27:35Z 1712.73 2016-09-24T11:27:36Z 1707.9200000000001 2016-09-24T11:27:37Z 1708.8800000000001 2016-09-24T11:27:38Z 1712.25 2016-09-24T11:27:41Z 1713.6900000000001 2016-09-24T11:27:42Z 1711.76 2016-09-24T11:27:43Z 1709.8399999999999 2016-09-24T11:27:44Z 1708.8800000000001 2016-09-24T11:27:45Z 1706 2016-09-24T11:27:46Z 1710.3199999999999 2016-09-24T11:27:50Z 1710.3199999999999 2016-09-24T11:27:51Z 1710.8 2016-09-24T11:27:52Z 1710.8 2016-09-24T11:27:53Z 1710.8 2016-09-24T11:27:54Z 1712.25 2016-09-24T11:27:55Z 1715.6099999999999 2016-09-24T11:27:56Z 1713.6900000000001 2016-09-24T11:27:57Z 1710.3199999999999 2016-09-24T11:27:58Z 1708.8800000000001 2016-09-24T11:27:59Z 1713.21 2016-09-24T11:28:01Z 1718.01 2016-09-24T11:28:02Z 1723.78 2016-09-24T11:28:03Z 1725.22 2016-09-24T11:28:04Z 1725.22 2016-09-24T11:28:05Z 1722.3399999999999 2016-09-24T11:28:06Z 1718.97 2016-09-24T11:28:07Z 1725.22 2016-09-24T11:28:10Z 1729.55 2016-09-24T11:28:11Z 1730.51 2016-09-24T11:28:12Z 1729.0699999999999 2016-09-24T11:28:13Z 1727.6300000000001 2016-09-24T11:28:14Z 1725.7 2016-09-24T11:28:15Z 1724.74 2016-09-24T11:28:16Z 1724.74 2016-09-24T11:28:17Z 1726.1800000000001 2016-09-24T11:28:18Z 1726.1800000000001 2016-09-24T11:28:19Z 1726.6700000000001 2016-09-24T11:28:20Z 1727.1500000000001 2016-09-24T11:28:21Z 1727.1500000000001 2016-09-24T11:28:22Z 1719.9400000000001 2016-09-24T11:28:23Z 1717.05 2016-09-24T11:28:24Z 1717.53 2016-09-24T11:28:25Z 1723.78 2016-09-24T11:28:29Z 1726.1800000000001 2016-09-24T11:28:30Z 1728.1099999999999 2016-09-24T11:28:31Z 1725.7 2016-09-24T11:28:32Z 1723.3 2016-09-24T11:28:33Z 1722.8199999999999 2016-09-24T11:28:34Z 1725.22 2016-09-24T11:28:36Z 1727.1500000000001 2016-09-24T11:28:37Z 1720.9000000000001 2016-09-24T11:28:38Z 1720.9000000000001 2016-09-24T11:28:39Z 1722.3399999999999 2016-09-24T11:28:40Z 1723.78 2016-09-24T11:28:41Z 1725.7 2016-09-24T11:28:42Z 1726.6700000000001 2016-09-24T11:28:43Z 1725.7 2016-09-24T11:28:44Z 1722.3399999999999 2016-09-24T11:28:45Z 1721.8599999999999 2016-09-24T11:28:46Z 1725.22 2016-09-24T11:28:47Z 1726.1800000000001 2016-09-24T11:28:48Z 1723.78 2016-09-24T11:28:49Z 1722.8199999999999 2016-09-24T11:28:50Z 1722.8199999999999 2016-09-24T11:28:51Z 1723.78 2016-09-24T11:28:52Z 1730.51 2016-09-24T11:28:54Z 1733.3900000000001 2016-09-24T11:28:55Z 1733.8800000000001 2016-09-24T11:28:56Z 1730.51 2016-09-24T11:28:57Z 1727.6300000000001 2016-09-24T11:28:58Z 1724.74 2016-09-24T11:28:59Z 1720.9000000000001 2016-09-24T11:29:01Z 1716.5699999999999 2016-09-24T11:29:03Z 1717.05 2016-09-24T11:29:04Z 1723.78 2016-09-24T11:29:08Z 1732.9100000000001 2016-09-24T11:29:09Z 1734.8399999999999 2016-09-24T11:29:10Z 1731.95 2016-09-24T11:29:11Z 1730.03 2016-09-24T11:29:12Z 1724.26 2016-09-24T11:29:13Z 1725.7 2016-09-24T11:29:16Z 1729.55 2016-09-24T11:29:20Z 1727.1500000000001 2016-09-24T11:29:21Z 1725.7 2016-09-24T11:29:22Z 1729.0699999999999 2016-09-24T11:29:23Z 1731.95 2016-09-24T11:29:24Z 1730.99 2016-09-24T11:29:25Z 1729.55 2016-09-24T11:29:26Z 1730.99 2016-09-24T11:29:29Z 1734.3599999999999 2016-09-24T11:29:30Z 1733.3900000000001 2016-09-24T11:29:31Z 1732.9100000000001 2016-09-24T11:29:35Z 1732.4300000000001 2016-09-24T11:29:36Z 1732.9100000000001 2016-09-24T11:29:37Z 1722.8199999999999 2016-09-24T11:29:46Z 1732.9100000000001 2016-09-24T11:29:47Z 1745.4100000000001 2016-09-24T11:29:48Z 1735.8 2016-09-24T11:29:49Z 1735.3199999999999 2016-09-24T11:29:52Z 1734.8399999999999 2016-09-24T11:29:53Z 1736.76 2016-09-24T11:29:54Z 1734.8399999999999 2016-09-24T11:29:55Z 1735.3199999999999 2016-09-24T11:29:56Z 1730.03 2016-09-24T11:30:00Z 1727.1500000000001 2016-09-24T11:30:01Z 1725.7 2016-09-24T11:30:03Z 1722.3399999999999 2016-09-24T11:30:04Z 1719.46 2016-09-24T11:30:05Z 1720.4200000000001 2016-09-24T11:30:07Z 1718.49 2016-09-24T11:30:08Z 1715.6099999999999 2016-09-24T11:30:09Z 1712.73 2016-09-24T11:30:12Z 1708.8800000000001 2016-09-24T11:30:13Z 1706.48 2016-09-24T11:30:14Z 1706.48 2016-09-24T11:30:15Z 1709.8399999999999 2016-09-24T11:30:18Z 1711.28 2016-09-24T11:30:19Z 1709.3599999999999 2016-09-24T11:30:20Z 1709.3599999999999 2016-09-24T11:30:21Z 1706.96 2016-09-24T11:30:22Z 1705.04 2016-09-24T11:30:23Z 1705.04 2016-09-24T11:30:26Z 1705.04 2016-09-24T11:30:27Z 1703.5899999999999 2016-09-24T11:30:28Z 1702.1500000000001 2016-09-24T11:30:29Z 1701.1900000000001 2016-09-24T11:30:30Z 1699.27 2016-09-24T11:30:31Z 1696.8599999999999 2016-09-24T11:30:33Z 1693.02 2016-09-24T11:30:36Z 1691.5799999999999 2016-09-24T11:30:38Z 1691.0999999999999 2016-09-24T11:30:39Z 1687.73 2016-09-24T11:30:40Z 1684.8499999999999 2016-09-24T11:30:41Z 1676.6800000000001 2016-09-24T11:30:44Z 1673.79 2016-09-24T11:30:46Z 1666.5799999999999 2016-09-24T11:30:48Z 1668.02 2016-09-24T11:30:49Z 1660.3299999999999 2016-09-24T11:30:51Z 1655.53 2016-09-24T11:30:52Z 1652.6400000000001 2016-09-24T11:30:53Z 1650.24 2016-09-24T11:30:54Z 1647.3599999999999 2016-09-24T11:30:56Z 1643.99 2016-09-24T11:30:57Z 1640.1500000000001 2016-09-24T11:30:59Z 1640.1500000000001 2016-09-24T11:31:01Z 1640.6300000000001 2016-09-24T11:31:02Z 1637.26 2016-09-24T11:31:04Z 1633.4200000000001 2016-09-24T11:31:05Z 1632.9400000000001 2016-09-24T11:31:06Z 1629.0899999999999 2016-09-24T11:31:07Z 1624.77 2016-09-24T11:31:09Z 1620.4400000000001 2016-09-24T11:31:12Z 1619.48 2016-09-24T11:31:13Z 1618.04 2016-09-24T11:31:16Z 1615.6300000000001 2016-09-24T11:31:17Z 1617.0699999999999 2016-09-24T11:31:24Z 1615.1500000000001 2016-09-24T11:31:26Z 1612.75 2016-09-24T11:31:27Z 1610.8299999999999 2016-09-24T11:31:28Z 1611.3099999999999 2016-09-24T11:31:29Z 1609.8599999999999 2016-09-24T11:31:31Z 1606.02 2016-09-24T11:31:39Z 1601.21 2016-09-24T11:31:41Z 1599.29 2016-09-24T11:31:42Z 1593.52 2016-09-24T11:31:43Z 1594 2016-09-24T11:31:44Z 1595.9300000000001 2016-09-24T11:31:45Z 1598.8099999999999 2016-09-24T11:31:46Z 1598.8099999999999 2016-09-24T11:31:47Z 1600.25 2016-09-24T11:31:48Z 1596.4100000000001 2016-09-24T11:31:49Z 1592.0799999999999 2016-09-24T11:31:50Z 1596.4100000000001 2016-09-24T11:31:51Z 1600.73 2016-09-24T11:31:53Z 1602.6600000000001 2016-09-24T11:31:55Z 1602.6600000000001 2016-09-24T11:31:57Z 1601.21 2016-09-24T11:31:58Z 1600.25 2016-09-24T11:31:59Z 1598.3299999999999 2016-09-24T11:32:02Z 1595.9300000000001 2016-09-24T11:32:04Z 1594.96 2016-09-24T11:32:05Z 1594.48 2016-09-24T11:32:06Z 1594.48 2016-09-24T11:32:07Z 1592.5599999999999 2016-09-24T11:32:17Z 1591.5999999999999 2016-09-24T11:32:18Z 1587.75 2016-09-24T11:32:20Z 1588.24 2016-09-24T11:32:26Z 1589.6800000000001 2016-09-24T11:32:27Z 1589.2 2016-09-24T11:32:28Z 1588.24 2016-09-24T11:32:29Z 1583.9100000000001 2016-09-24T11:32:30Z 1579.5799999999999 2016-09-24T11:32:33Z 1573.8199999999999 2016-09-24T11:32:35Z 1577.6600000000001 2016-09-24T11:32:39Z 1581.51 2016-09-24T11:32:40Z 1583.4300000000001 2016-09-24T11:32:41Z 1585.8299999999999 2016-09-24T11:32:42Z 1585.8299999999999 2016-09-24T11:32:43Z 1585.8299999999999 2016-09-24T11:32:44Z 1584.8699999999999 2016-09-24T11:32:45Z 1581.51 2016-09-24T11:32:46Z 1575.74 2016-09-24T11:32:47Z 1571.4100000000001 2016-09-24T11:32:48Z 1561.3199999999999 2016-09-24T11:32:50Z 1564.2 2016-09-24T11:32:52Z 1567.5699999999999 2016-09-24T11:32:53Z 1572.8499999999999 2016-09-24T11:32:55Z 1574.3 2016-09-24T11:32:57Z 1569.97 2016-09-24T11:33:00Z 1566.6099999999999 2016-09-24T11:33:01Z 1563.72 2016-09-24T11:33:03Z 1559.4000000000001 2016-09-24T11:33:04Z 1555.55 2016-09-24T11:33:05Z 1550.74 2016-09-24T11:33:06Z 1549.3 2016-09-24T11:33:08Z 1547.8599999999999 2016-09-24T11:32:52Z 1547.3800000000001 2016-09-24T11:33:15Z 1547.8599999999999 2016-09-24T11:33:16Z 1547.8599999999999 2016-09-24T11:33:17Z 1553.1500000000001 2016-09-24T11:33:20Z 1552.6700000000001 2016-09-24T11:33:21Z 1554.5899999999999 2016-09-24T11:33:22Z 1555.0699999999999 2016-09-24T11:33:23Z 1555.0699999999999 2016-09-24T11:33:24Z 1555.0699999999999 2016-09-24T11:33:41Z 1555.0699999999999 2016-09-24T11:34:05Z 1555.0699999999999 2016-09-24T11:34:34Z 1554.1099999999999 2016-09-24T11:35:08Z 1557.47 2016-09-24T11:35:37Z 1554.1099999999999 2016-09-24T11:35:40Z 1554.5899999999999 2016-09-24T11:36:14Z 1556.03 2016-09-24T11:36:50Z 1555.0699999999999 2016-09-24T11:37:31Z 1555.0699999999999 2016-09-24T11:37:51Z 1553.6300000000001 2016-09-24T11:37:53Z 1552.6700000000001 2016-09-24T11:37:54Z 1552.1900000000001 2016-09-24T11:37:55Z 1551.71 2016-09-24T11:37:56Z 1550.74 2016-09-24T11:37:57Z 1549.3 2016-09-24T11:37:58Z 1549.78 2016-09-24T11:37:59Z 1545.46 2016-09-24T11:38:04Z 1542.0899999999999 2016-09-24T11:38:06Z 1537.77 2016-09-24T11:38:07Z 1535.8399999999999 2016-09-24T11:38:08Z 1535.3599999999999 2016-09-24T11:38:09Z 1534.8800000000001 2016-09-24T11:38:10Z 1535.8399999999999 2016-09-24T11:38:11Z 1535.3599999999999 2016-09-24T11:38:12Z 1532.48 2016-09-24T11:38:13Z 1529.1099999999999 2016-09-24T11:38:14Z 1526.23 2016-09-24T11:38:15Z 1524.79 2016-09-24T11:38:16Z 1522.8699999999999 2016-09-24T11:38:17Z 1521.9000000000001 2016-09-24T11:38:18Z 1521.4200000000001 2016-09-24T11:38:19Z 1521.4200000000001 2016-09-24T11:38:20Z 1519.5 2016-09-24T11:38:23Z 1516.1400000000001 2016-09-24T11:38:26Z 1515.6600000000001 2016-09-24T11:38:27Z 1512.77 2016-09-24T11:38:28Z 1508.45 2016-09-24T11:38:29Z 1507.97 2016-09-24T11:38:30Z 1507.48 2016-09-24T11:38:31Z 1507 2016-09-24T11:38:32Z 1503.1600000000001 2016-09-24T11:38:36Z 1503.6400000000001 2016-09-24T11:38:37Z 1506.52 2016-09-24T11:38:40Z 1506.04 2016-09-24T11:38:41Z 1505.5599999999999 2016-09-24T11:38:42Z 1505.5599999999999 2016-09-24T11:38:43Z 1504.5999999999999 2016-09-24T11:38:44Z 1503.1600000000001 2016-09-24T11:38:45Z 1501.24 2016-09-24T11:38:46Z 1498.8299999999999 2016-09-24T11:38:47Z 1498.3499999999999 2016-09-24T11:38:48Z 1495.47 2016-09-24T11:38:49Z 1491.1400000000001 2016-09-24T11:38:50Z 1486.3399999999999 2016-09-24T11:38:51Z 1482.49 2016-09-24T11:38:53Z 1485.3699999999999 2016-09-24T11:38:54Z 1487.78 2016-09-24T11:38:55Z 1488.26 2016-09-24T11:38:56Z 1488.74 2016-09-24T11:38:57Z 1486.8199999999999 2016-09-24T11:38:58Z 1484.4100000000001 2016-09-24T11:38:59Z 1481.05 2016-09-24T11:39:00Z 1477.6800000000001 2016-09-24T11:39:01Z 1478.1600000000001 2016-09-24T11:39:02Z 1479.1300000000001 2016-09-24T11:39:03Z 1480.0899999999999 2016-09-24T11:39:04Z 1482.01 2016-09-24T11:39:06Z 1482.97 2016-09-24T11:39:07Z 1484.4100000000001 2016-09-24T11:39:08Z 1484.8900000000001 2016-09-24T11:39:09Z 1484.4100000000001 2016-09-24T11:39:10Z 1481.53 2016-09-24T11:39:11Z 1477.2 2016-09-24T11:39:12Z 1471.9200000000001 2016-09-24T11:39:13Z 1469.51 2016-09-24T11:39:14Z 1466.6300000000001 2016-09-24T11:39:16Z 1463.74 2016-09-24T11:39:17Z 1457.98 2016-09-24T11:39:19Z 1454.1300000000001 2016-09-24T11:39:20Z 1449.3199999999999 2016-09-24T11:39:22Z 1445.96 2016-09-24T11:39:23Z 1442.5999999999999 2016-09-24T11:39:29Z 1445.96 2016-09-24T11:39:31Z 1446.9200000000001 2016-09-24T11:39:32Z 1446.9200000000001 2016-09-24T11:39:33Z 1446.4400000000001 2016-09-24T11:39:34Z 1443.0799999999999 2016-09-24T11:39:35Z 1439.71 2016-09-24T11:39:36Z 1438.27 2016-09-24T11:39:38Z 1436.8299999999999 2016-09-24T11:39:39Z 1434.4200000000001 2016-09-24T11:39:40Z 1431.0599999999999 2016-09-24T11:39:42Z 1431.54 2016-09-24T11:39:43Z 1430.0999999999999 2016-09-24T11:39:44Z 1424.3299999999999 2016-09-24T11:39:45Z 1423.3699999999999 2016-09-24T11:39:46Z 1422.4100000000001 2016-09-24T11:39:47Z 1426.73 2016-09-24T11:39:49Z 1427.7 2016-09-24T11:39:50Z 1428.1800000000001 2016-09-24T11:39:52Z 1425.77 2016-09-24T11:39:54Z 1423.8499999999999 2016-09-24T11:39:55Z 1420 2016-09-24T11:39:56Z 1416.6400000000001 2016-09-24T11:39:57Z 1413.28 2016-09-24T11:39:58Z 1409.9100000000001 2016-09-24T11:40:00Z 1409.4300000000001 2016-09-24T11:40:01Z 1410.8699999999999 2016-09-24T11:40:02Z 1410.8699999999999 2016-09-24T11:40:03Z 1411.3499999999999 2016-09-24T11:40:04Z 1413.28 2016-09-24T11:40:05Z 1412.79 2016-09-24T11:40:06Z 1410.8699999999999 2016-09-24T11:40:07Z 1410.3900000000001 2016-09-24T11:40:08Z 1408.47 2016-09-24T11:40:09Z 1407.03 2016-09-24T11:40:10Z 1405.0999999999999 2016-09-24T11:40:11Z 1403.6600000000001 2016-09-24T11:40:12Z 1398.3699999999999 2016-09-24T11:40:13Z 1389.24 2016-09-24T11:40:14Z 1382.03 2016-09-24T11:40:15Z 1391.6500000000001 2016-09-24T11:40:16Z 1393.5699999999999 2016-09-24T11:40:17Z 1396.9300000000001 2016-09-24T11:40:19Z 1396.9300000000001 2016-09-24T11:40:21Z 1397.8900000000001 2016-09-24T11:40:22Z 1397.8900000000001 2016-09-24T11:40:23Z 1397.4100000000001 2016-09-24T11:40:24Z 1395.01 2016-09-24T11:40:25Z 1395.01 2016-09-24T11:40:26Z 1396.45 2016-09-24T11:40:27Z 1396.9300000000001 2016-09-24T11:40:28Z 1396.45 2016-09-24T11:40:29Z 1395.49 2016-09-24T11:40:30Z 1392.6099999999999 2016-09-24T11:40:31Z 1384.9200000000001 2016-09-24T11:40:32Z 1377.23 2016-09-24T11:40:33Z 1371.46 2016-09-24T11:40:34Z 1367.1300000000001 2016-09-24T11:40:36Z 1367.1300000000001 2016-09-24T11:40:37Z 1363.77 2016-09-24T11:40:41Z 1361.8399999999999 2016-09-24T11:40:42Z 1358 2016-09-24T11:40:43Z 1358 2016-09-24T11:40:44Z 1353.6700000000001 2016-09-24T11:40:45Z 1348.8699999999999 2016-09-24T11:40:46Z 1346.9400000000001 2016-09-24T11:40:48Z 1345.98 2016-09-24T11:40:52Z 1347.9100000000001 2016-09-24T11:40:53Z 1349.3499999999999 2016-09-24T11:40:54Z 1349.8299999999999 2016-09-24T11:40:55Z 1347.9100000000001 2016-09-24T11:40:56Z 1344.54 2016-09-24T11:40:57Z 1341.1800000000001 2016-09-24T11:40:58Z 1341.6600000000001 2016-09-24T11:41:00Z 1335.4100000000001 2016-09-24T11:41:01Z 1331.5599999999999 2016-09-24T11:41:02Z 1328.2 2016-09-24T11:41:04Z 1323.8699999999999 2016-09-24T11:41:05Z 1320.51 2016-09-24T11:41:06Z 1318.0999999999999 2016-09-24T11:41:07Z 1316.1800000000001 2016-09-24T11:41:08Z 1311.8599999999999 2016-09-24T11:41:09Z 1315.22 2016-09-24T11:41:11Z 1318.0999999999999 2016-09-24T11:41:13Z 1317.6199999999999 2016-09-24T11:41:14Z 1317.6199999999999 2016-09-24T11:41:15Z 1318.0999999999999 2016-09-24T11:41:16Z 1314.74 2016-09-24T11:41:17Z 1307.53 2016-09-24T11:41:19Z 1307.53 2016-09-24T11:41:20Z 1304.1700000000001 2016-09-24T11:41:24Z 1300.8 2016-09-24T11:41:26Z 1301.76 2016-09-24T11:41:27Z 1301.76 2016-09-24T11:41:28Z 1300.8 2016-09-24T11:41:29Z 1298.8800000000001 2016-09-24T11:41:30Z 1297.9200000000001 2016-09-24T11:41:31Z 1296.48 2016-09-24T11:41:32Z 1292.6300000000001 2016-09-24T11:41:33Z 1293.1099999999999 2016-09-24T11:41:36Z 1292.1500000000001 2016-09-24T11:41:37Z 1292.1500000000001 2016-09-24T11:41:38Z 1291.1900000000001 2016-09-24T11:41:39Z 1290.23 2016-09-24T11:41:40Z 1288.3 2016-09-24T11:41:41Z 1287.8199999999999 2016-09-24T11:41:42Z 1283.02 2016-09-24T11:41:44Z 1279.6500000000001 2016-09-24T11:41:45Z 1276.29 2016-09-24T11:41:48Z 1273.4000000000001 2016-09-24T11:41:51Z 1272.9200000000001 2016-09-24T11:41:52Z 1272.4400000000001 2016-09-24T11:41:53Z 1271 2016-09-24T11:41:54Z 1270.04 2016-09-24T11:41:55Z 1266.6700000000001 2016-09-24T11:41:57Z 1261.3900000000001 2016-09-24T11:41:59Z 1258.5 2016-09-24T11:42:02Z 1256.5799999999999 2016-09-24T11:42:04Z 1255.1400000000001 2016-09-24T11:42:06Z 1253.7 2016-09-24T11:42:07Z 1252.25 2016-09-24T11:42:08Z 1248.8900000000001 2016-09-24T11:42:11Z 1245.53 2016-09-24T11:42:13Z 1242.1600000000001 2016-09-24T11:42:15Z 1238.8 2016-09-24T11:42:20Z 1236.3900000000001 2016-09-24T11:42:22Z 1234.47 2016-09-24T11:42:24Z 1231.1099999999999 2016-09-24T11:42:26Z 1230.1400000000001 2016-09-24T11:42:27Z 1228.22 2016-09-24T11:42:29Z 1226.3 2016-09-24T11:42:30Z 1224.8599999999999 2016-09-24T11:42:31Z 1220.05 2016-09-24T11:42:35Z 1218.6099999999999 2016-09-24T11:42:36Z 1220.53 2016-09-24T11:42:39Z 1218.1300000000001 2016-09-24T11:42:44Z 1217.6500000000001 2016-09-24T11:42:45Z 1218.1300000000001 2016-09-24T11:42:46Z 1217.1700000000001 2016-09-24T11:42:48Z 1213.8 2016-09-24T11:42:52Z 1209.96 2016-09-24T11:42:54Z 1209 2016-09-24T11:42:55Z 1207.55 2016-09-24T11:42:56Z 1206.5899999999999 2016-09-24T11:42:57Z 1205.6300000000001 2016-09-24T11:42:59Z 1205.1500000000001 2016-09-24T11:43:01Z 1203.23 2016-09-24T11:43:02Z 1200.8199999999999 2016-09-24T11:43:04Z 1200.3399999999999 2016-09-24T11:43:05Z 1197.46 2016-09-24T11:43:08Z 1193.6099999999999 2016-09-24T11:43:12Z 1192.1700000000001 2016-09-24T11:43:15Z 1188.8099999999999 2016-09-24T11:43:24Z 1188.8099999999999 2016-09-24T11:43:29Z 1187.8499999999999 2016-09-24T11:43:30Z 1187.8499999999999 2016-09-24T11:43:31Z 1187.8499999999999 2016-09-24T11:43:32Z 1186.8800000000001 2016-09-24T11:43:33Z 1185.9200000000001 2016-09-24T11:43:34Z 1185.4400000000001 2016-09-24T11:43:35Z 1184 2016-09-24T11:43:36Z 1183.04 2016-09-24T11:43:37Z 1180.1600000000001 2016-09-24T11:43:39Z 1178.23 2016-09-24T11:43:41Z 1176.79 2016-09-24T11:43:42Z 1175.3499999999999 2016-09-24T11:43:44Z 1175.8299999999999 2016-09-24T11:43:45Z 1176.3099999999999 2016-09-24T11:43:46Z 1175.3499999999999 2016-09-24T11:43:47Z 1174.8699999999999 2016-09-24T11:43:48Z 1173.9100000000001 2016-09-24T11:43:49Z 1173.4300000000001 2016-09-24T11:43:50Z 1173.9100000000001 2016-09-24T11:43:51Z 1174.8699999999999 2016-09-24T11:43:52Z 1173.9100000000001 2016-09-24T11:43:53Z 1173.9100000000001 2016-09-24T11:43:54Z 1172.47 2016-09-24T11:43:55Z 1171.98 2016-09-24T11:43:57Z 1171.02 2016-09-24T11:44:04Z 1169.5799999999999 2016-09-24T11:44:05Z 1168.1400000000001 2016-09-24T11:44:06Z 1167.1800000000001 2016-09-24T11:44:07Z 1166.7 2016-09-24T11:44:08Z 1162.3699999999999 2016-09-24T11:44:11Z 1160.9300000000001 2016-09-24T11:44:12Z 1159.97 2016-09-24T11:44:13Z 1156.1199999999999 2016-09-24T11:44:15Z 1152.76 2016-09-24T11:44:17Z 1153.72 2016-09-24T11:44:18Z 1151.3199999999999 2016-09-24T11:44:19Z 1150.3499999999999 2016-09-24T11:44:20Z 1149.3900000000001 2016-09-24T11:44:21Z 1149.3900000000001 2016-09-24T11:44:22Z 1146.99 2016-09-24T11:44:23Z 1144.5899999999999 2016-09-24T11:44:25Z 1142.6600000000001 2016-09-24T11:44:26Z 1141.22 2016-09-24T11:44:27Z 1138.8199999999999 2016-09-24T11:44:29Z 1134.49 2016-09-24T11:44:35Z 1134.01 2016-09-24T11:44:36Z 1130.6500000000001 2016-09-24T11:44:39Z 1126.8 2016-09-24T11:44:41Z 1125.3599999999999 2016-09-24T11:44:43Z 1124.4000000000001 2016-09-24T11:44:44Z 1122.48 2016-09-24T11:44:45Z 1122.48 2016-09-24T11:44:46Z 1121.52 2016-09-24T11:44:47Z 1120.0699999999999 2016-09-24T11:44:48Z 1117.1900000000001 2016-09-24T11:44:49Z 1117.1900000000001 2016-09-24T11:44:50Z 1113.3399999999999 2016-09-24T11:44:53Z 1109.98 2016-09-24T11:44:58Z 1108.54 2016-09-24T11:44:59Z 1107.5799999999999 2016-09-24T11:45:04Z 1107.5799999999999 2016-09-24T11:45:06Z 1107.5799999999999 2016-09-24T11:45:07Z 1107.0999999999999 2016-09-24T11:45:08Z 1104.6900000000001 2016-09-24T11:45:11Z 1100.3699999999999 2016-09-24T11:45:15Z 1097.48 2016-09-24T11:45:18Z 1097.96 2016-09-24T11:45:19Z 1096.52 2016-09-24T11:45:23Z 1096.04 2016-09-24T11:45:24Z 1094.5999999999999 2016-09-24T11:45:25Z 1093.6400000000001 2016-09-24T11:45:26Z 1093.1600000000001 2016-09-24T11:45:27Z 1093.1600000000001 2016-09-24T11:45:28Z 1093.6400000000001 2016-09-24T11:45:29Z 1094.5999999999999 2016-09-24T11:45:30Z 1095.5599999999999 2016-09-24T11:45:31Z 1095.0799999999999 2016-09-24T11:45:34Z 1095.0799999999999 2016-09-24T11:45:35Z 1093.6400000000001 2016-09-24T11:45:36Z 1092.2 2016-09-24T11:45:37Z 1091.71 2016-09-24T11:45:38Z 1093.1600000000001 2016-09-24T11:45:41Z 1086.4300000000001 2016-09-24T11:45:43Z 1082.5799999999999 2016-09-24T11:45:46Z 1081.1400000000001 2016-09-24T11:45:47Z 1080.1800000000001 2016-09-24T11:45:48Z 1080.1800000000001 2016-09-24T11:45:49Z 1078.26 2016-09-24T11:45:51Z 1078.74 2016-09-24T11:45:52Z 1078.26 2016-09-24T11:45:53Z 1079.22 2016-09-24T11:45:54Z 1078.26 2016-09-24T11:45:55Z 1078.26 2016-09-24T11:45:56Z 1078.26 2016-09-24T11:45:57Z 1076.3299999999999 2016-09-24T11:45:58Z 1074.8900000000001 2016-09-24T11:45:59Z 1073.9300000000001 2016-09-24T11:46:00Z 1073.45 2016-09-24T11:46:02Z 1073.45 2016-09-24T11:46:03Z 1070.5699999999999 2016-09-24T11:46:04Z 1071.53 2016-09-24T11:46:05Z 1071.53 2016-09-24T11:46:08Z 1069.1199999999999 2016-09-24T11:46:09Z 1069.5999999999999 2016-09-24T11:46:10Z 1067.2 2016-09-24T11:46:11Z 1067.2 2016-09-24T11:46:12Z 1064.8 2016-09-24T11:46:14Z 1062.8699999999999 2016-09-24T11:46:15Z 1064.8 2016-09-24T11:46:16Z 1065.76 2016-09-24T11:46:17Z 1065.28 2016-09-24T11:46:18Z 1064.8 2016-09-24T11:46:19Z 1065.28 2016-09-24T11:46:20Z 1064.8 2016-09-24T11:46:21Z 1063.3599999999999 2016-09-24T11:46:23Z 1063.3599999999999 2016-09-24T11:46:24Z 1061.9100000000001 2016-09-24T11:46:25Z 1060.47 2016-09-24T11:46:26Z 1054.7 2016-09-24T11:46:27Z 1047.97 2016-09-24T11:46:28Z 1041.73 2016-09-24T11:46:29Z 1047.01 2016-09-24T11:46:36Z 1048.9400000000001 2016-09-24T11:46:39Z 1047.01 2016-09-24T11:46:40Z 1046.05 2016-09-24T11:46:41Z 1042.21 2016-09-24T11:46:42Z 1031.6300000000001 2016-09-24T11:46:43Z 1025.8599999999999 2016-09-24T11:46:44Z 1025.8599999999999 2016-09-24T11:46:45Z 1022.5 2016-09-24T11:46:50Z 1019.13 2016-09-24T11:46:52Z 1019.13 2016-09-24T11:46:53Z 1021.54 2016-09-24T11:46:55Z 1020.1 2016-09-24T11:46:56Z 1017.6900000000001 2016-09-24T11:46:57Z 1016.25 2016-09-24T11:46:58Z 1012.89 2016-09-24T11:46:59Z 1009.52 2016-09-24T11:47:01Z 1012.41 2016-09-24T11:47:03Z 1011.4400000000001 2016-09-24T11:47:04Z 1012.89 2016-09-24T11:47:05Z 1015.29 2016-09-24T11:47:06Z 1016.73 2016-09-24T11:47:07Z 1015.77 2016-09-24T11:47:08Z 1014.8099999999999 2016-09-24T11:47:09Z 1010.48 2016-09-24T11:47:10Z 1005.2 2016-09-24T11:47:11Z 998.95000000000005 2016-09-24T11:47:12Z 997.50999999999999 2016-09-24T11:47:15Z 994.13999999999999 2016-09-24T11:47:17Z 990.29999999999995 2016-09-24T11:47:19Z 987.40999999999997 2016-09-24T11:47:21Z 985.97000000000003 2016-09-24T11:47:22Z 983.09000000000003 2016-09-24T11:47:23Z 977.32000000000005 2016-09-24T11:47:24Z 972.99000000000001 2016-09-24T11:47:26Z 968.17999999999995 2016-09-24T11:47:29Z 963.38 2016-09-24T11:47:31Z 960.49000000000001 2016-09-24T11:47:33Z 955.21000000000004 2016-09-24T11:47:36Z 951.84000000000003 2016-09-24T11:47:38Z 948.96000000000004 2016-09-24T11:47:44Z 946.07000000000005 2016-09-24T11:47:47Z 941.75 2016-09-24T11:47:50Z 937.41999999999996 2016-09-24T11:47:53Z 933.58000000000004 2016-09-24T11:47:56Z 932.13999999999999 2016-09-24T11:47:58Z 929.73000000000002 2016-09-24T11:48:00Z 926.37 2016-09-24T11:48:04Z 920.60000000000002 2016-09-24T11:48:06Z 916.75 2016-09-24T11:48:09Z 911.95000000000005 2016-09-24T11:48:11Z 906.65999999999997 2016-09-24T11:48:14Z 904.74000000000001 2016-09-24T11:48:16Z 899.92999999999995 2016-09-24T11:48:18Z 901.37 2016-09-24T11:48:21Z 900.40999999999997 2016-09-24T11:48:22Z 901.85000000000002 2016-09-24T11:48:23Z 904.74000000000001 2016-09-24T11:48:25Z 903.29999999999995 2016-09-24T11:48:29Z 909.53999999999996 2016-09-24T11:48:32Z 910.99000000000001 2016-09-24T11:48:33Z 913.38999999999999 2016-09-24T11:48:34Z 913.38999999999999 2016-09-24T11:48:35Z 911.95000000000005 2016-09-24T11:48:36Z 909.53999999999996 2016-09-24T11:48:37Z 907.13999999999999 2016-09-24T11:48:40Z 904.74000000000001 2016-09-24T11:48:41Z 902.33000000000004 2016-09-24T11:48:42Z 901.37 2016-09-24T11:48:43Z 900.88999999999999 2016-09-24T11:48:44Z 898.97000000000003 2016-09-24T11:48:45Z 899.92999999999995 2016-09-24T11:48:46Z 901.37 2016-09-24T11:48:48Z 902.82000000000005 2016-09-24T11:48:49Z 903.29999999999995 2016-09-24T11:48:50Z 905.22000000000003 2016-09-24T11:48:51Z 905.70000000000005 2016-09-24T11:48:52Z 905.70000000000005 2016-09-24T11:48:53Z 905.70000000000005 2016-09-24T11:48:54Z 907.62 2016-09-24T11:48:57Z 907.13999999999999 2016-09-24T11:49:09Z 906.65999999999997 2016-09-24T11:49:24Z 907.13999999999999 2016-09-24T11:49:25Z 906.65999999999997 2016-09-24T11:49:32Z 905.70000000000005 2016-09-24T11:49:35Z 905.22000000000003 2016-09-24T11:49:36Z 904.74000000000001 2016-09-24T11:49:37Z 904.74000000000001 2016-09-24T11:49:38Z 904.74000000000001 2016-09-24T11:49:40Z 906.17999999999995 2016-09-24T11:49:48Z 907.13999999999999 2016-09-24T11:49:54Z 907.13999999999999 2016-09-24T11:49:55Z 906.65999999999997 2016-09-24T11:49:56Z 907.13999999999999 2016-09-24T11:49:57Z 906.17999999999995 2016-09-24T11:49:58Z 907.13999999999999 2016-09-24T11:50:00Z 906.65999999999997 2016-09-24T11:50:01Z 906.65999999999997 2016-09-24T11:50:06Z 904.74000000000001 2016-09-24T11:50:07Z 903.29999999999995 2016-09-24T11:50:10Z 910.50999999999999 2016-09-24T11:50:11Z 914.35000000000002 2016-09-24T11:50:13Z 915.30999999999995 2016-09-24T11:50:15Z 917.24000000000001 2016-09-24T11:50:16Z 919.63999999999999 2016-09-24T11:50:17Z 922.51999999999998 2016-09-24T11:50:18Z 926.37 2016-09-24T11:50:20Z 928.28999999999996 2016-09-24T11:50:21Z 930.21000000000004 2016-09-24T11:50:23Z 931.16999999999996 2016-09-24T11:50:24Z 931.64999999999998 2016-09-24T11:50:25Z 931.64999999999998 2016-09-24T11:50:26Z 935.5 2016-09-24T11:50:28Z 935.01999999999998 2016-09-24T11:50:29Z 940.78999999999996 2016-09-24T11:50:32Z 944.63 2016-09-24T11:50:34Z 947.03999999999996 2016-09-24T11:50:35Z 950.39999999999998 2016-09-24T11:50:37Z 952.32000000000005 2016-09-24T11:50:40Z 955.69000000000005 2016-09-24T11:50:43Z 956.64999999999998 2016-09-24T11:50:44Z 958.09000000000003 2016-09-24T11:50:45Z 960.00999999999999 2016-09-24T11:50:46Z 961.46000000000004 2016-09-24T11:50:47Z 961.94000000000005 2016-09-24T11:50:49Z 961.94000000000005 2016-09-24T11:50:56Z 960.49000000000001 2016-09-24T11:50:59Z 957.13 2016-09-24T11:51:03Z 956.64999999999998 2016-09-24T11:51:04Z 955.69000000000005 2016-09-24T11:51:06Z 955.69000000000005 2016-09-24T11:51:07Z 955.69000000000005 2016-09-24T11:51:09Z 954.25 2016-09-24T11:51:10Z 954.73000000000002 2016-09-24T11:51:11Z 960.00999999999999 2016-09-24T11:51:14Z 961.46000000000004 2016-09-24T11:51:16Z 960.00999999999999 2016-09-24T11:51:19Z 964.34000000000003 2016-09-24T11:51:24Z 969.14999999999998 2016-09-24T11:51:26Z 973.95000000000005 2016-09-24T11:51:27Z 977.32000000000005 2016-09-24T11:51:28Z 977.79999999999995 2016-09-24T11:51:30Z 977.79999999999995 2016-09-24T11:51:31Z 981.15999999999997 2016-09-24T11:51:32Z 982.60000000000002 2016-09-24T11:51:33Z 984.52999999999997 2016-09-24T11:51:34Z 986.45000000000005 2016-09-24T11:51:35Z 986.45000000000005 2016-09-24T11:51:36Z 991.25999999999999 2016-09-24T11:51:40Z 990.29999999999995 2016-09-24T11:51:41Z 987.40999999999997 2016-09-24T11:51:44Z 983.57000000000005 2016-09-24T11:51:47Z 989.80999999999995 2016-09-24T11:51:50Z 993.65999999999997 2016-09-24T11:51:51Z 997.01999999999998 2016-09-24T11:51:53Z 1002.79 2016-09-24T11:51:55Z 1004.72 2016-09-24T11:51:56Z 1005.2 2016-09-24T11:51:57Z 1005.6799999999999 2016-09-24T11:51:58Z 1006.64 2016-09-24T11:51:59Z 1009.52 2016-09-24T11:52:00Z 1009.52 2016-09-24T11:52:01Z 1010 2016-09-24T11:52:02Z 1012.41 2016-09-24T11:52:03Z 1015.77 2016-09-24T11:52:04Z 1018.65 2016-09-24T11:52:05Z 1020.1 2016-09-24T11:52:06Z 1025.8599999999999 2016-09-24T11:52:07Z 1031.1500000000001 2016-09-24T11:52:08Z 1034.04 2016-09-24T11:52:09Z 1035.48 2016-09-24T11:52:10Z 1035 2016-09-24T11:52:11Z 1038.3599999999999 2016-09-24T11:52:14Z 1039.3199999999999 2016-09-24T11:52:15Z 1042.6900000000001 2016-09-24T11:52:16Z 1046.53 2016-09-24T11:52:17Z 1051.8199999999999 2016-09-24T11:52:18Z 1056.1500000000001 2016-09-24T11:52:19Z 1057.1099999999999 2016-09-24T11:52:20Z 1058.55 2016-09-24T11:52:21Z 1060.47 2016-09-24T11:52:22Z 1064.8 2016-09-24T11:52:23Z 1066.24 2016-09-24T11:52:24Z 1067.2 2016-09-24T11:52:25Z 1066.24 2016-09-24T11:52:26Z 1062.3900000000001 2016-09-24T11:52:27Z 1059.03 2016-09-24T11:52:28Z 1062.8699999999999 2016-09-24T11:52:32Z 1068.6400000000001 2016-09-24T11:52:33Z 1072.97 2016-09-24T11:52:34Z 1076.8099999999999 2016-09-24T11:52:35Z 1083.0599999999999 2016-09-24T11:52:37Z 1087.3900000000001 2016-09-24T11:52:38Z 1088.3499999999999 2016-09-24T11:52:39Z 1093.1600000000001 2016-09-24T11:52:40Z 1095.0799999999999 2016-09-24T11:52:41Z 1092.6800000000001 2016-09-24T11:52:42Z 1098.4400000000001 2016-09-24T11:52:43Z 1099.4000000000001 2016-09-24T11:52:46Z 1099.8900000000001 2016-09-24T11:52:47Z 1099.4000000000001 2016-09-24T11:52:48Z 1101.3299999999999 2016-09-24T11:52:49Z 1102.29 2016-09-24T11:52:50Z 1101.3299999999999 2016-09-24T11:52:51Z 1100.3699999999999 2016-09-24T11:52:52Z 1099.8900000000001 2016-09-24T11:52:53Z 1098.9200000000001 2016-09-24T11:52:54Z 1099.8900000000001 2016-09-24T11:52:56Z 1100.8499999999999 2016-09-24T11:52:57Z 1102.29 2016-09-24T11:52:58Z 1105.6500000000001 2016-09-24T11:52:59Z 1110.46 2016-09-24T11:53:00Z 1116.71 2016-09-24T11:53:02Z 1117.6700000000001 2016-09-24T11:53:03Z 1122.96 2016-09-24T11:53:04Z 1128.73 2016-09-24T11:53:05Z 1131.6099999999999 2016-09-24T11:53:07Z 1134.49 2016-09-24T11:53:09Z 1135.45 2016-09-24T11:53:10Z 1135.9400000000001 2016-09-24T11:53:11Z 1135.9400000000001 2016-09-24T11:53:12Z 1132.5699999999999 2016-09-24T11:53:14Z 1137.8599999999999 2016-09-24T11:53:16Z 1137.8599999999999 2016-09-24T11:53:17Z 1137.3800000000001 2016-09-24T11:53:19Z 1139.3 2016-09-24T11:53:21Z 1141.22 2016-09-24T11:53:23Z 1144.1099999999999 2016-09-24T11:53:24Z 1146.03 2016-09-24T11:53:25Z 1149.3900000000001 2016-09-24T11:53:26Z 1149.8699999999999 2016-09-24T11:53:27Z 1150.8399999999999 2016-09-24T11:53:28Z 1156.5999999999999 2016-09-24T11:53:29Z 1163.3299999999999 2016-09-24T11:53:30Z 1169.0999999999999 2016-09-24T11:53:31Z 1174.3900000000001 2016-09-24T11:53:33Z 1170.54 2016-09-24T11:53:34Z 1172.47 2016-09-24T11:53:36Z 1174.8699999999999 2016-09-24T11:53:37Z 1174.8699999999999 2016-09-24T11:53:38Z 1177.75 2016-09-24T11:53:39Z 1177.75 2016-09-24T11:53:40Z 1177.27 2016-09-24T11:53:41Z 1177.27 2016-09-24T11:53:42Z 1177.75 2016-09-24T11:53:43Z 1179.6700000000001 2016-09-24T11:53:44Z 1183.04 2016-09-24T11:53:45Z 1188.3299999999999 2016-09-24T11:53:47Z 1190.73 2016-09-24T11:53:48Z 1193.6099999999999 2016-09-24T11:53:49Z 1194.5799999999999 2016-09-24T11:53:50Z 1195.54 2016-09-24T11:53:51Z 1196.5 2016-09-24T11:53:52Z 1199.3800000000001 2016-09-24T11:53:53Z 1200.8199999999999 2016-09-24T11:53:54Z 1198.4200000000001 2016-09-24T11:53:55Z 1199.8599999999999 2016-09-24T11:53:56Z 1199.3800000000001 2016-09-24T11:53:57Z 1202.27 2016-09-24T11:53:58Z 1204.1900000000001 2016-09-24T11:53:59Z 1207.0699999999999 2016-09-24T11:54:00Z 1209.96 2016-09-24T11:54:01Z 1215.24 2016-09-24T11:54:02Z 1217.1700000000001 2016-09-24T11:54:03Z 1218.6099999999999 2016-09-24T11:54:04Z 1219.0899999999999 2016-09-24T11:54:05Z 1219.5699999999999 2016-09-24T11:54:07Z 1221.97 2016-09-24T11:54:08Z 1222.45 2016-09-24T11:54:09Z 1223.9000000000001 2016-09-24T11:54:10Z 1226.3 2016-09-24T11:54:11Z 1228.7 2016-09-24T11:54:12Z 1233.99 2016-09-24T11:54:13Z 1237.3499999999999 2016-09-24T11:54:14Z 1238.8 2016-09-24T11:54:15Z 1238.8 2016-09-24T11:54:16Z 1236.3900000000001 2016-09-24T11:54:17Z 1236.8699999999999 2016-09-24T11:54:18Z 1240.24 2016-09-24T11:54:19Z 1241.6800000000001 2016-09-24T11:54:20Z 1244.0799999999999 2016-09-24T11:54:22Z 1242.6400000000001 2016-09-24T11:54:23Z 1247.9300000000001 2016-09-24T11:54:25Z 1252.25 2016-09-24T11:54:26Z 1255.1400000000001 2016-09-24T11:54:27Z 1256.0999999999999 2016-09-24T11:54:28Z 1260.4300000000001 2016-09-24T11:54:29Z 1261.3900000000001 2016-09-24T11:54:30Z 1265.23 2016-09-24T11:54:33Z 1268.5999999999999 2016-09-24T11:54:36Z 1268.5999999999999 2016-09-24T11:54:37Z 1271.96 2016-09-24T11:54:39Z 1275.8099999999999 2016-09-24T11:54:41Z 1275.3299999999999 2016-09-24T11:54:42Z 1276.77 2016-09-24T11:54:43Z 1278.6900000000001 2016-09-24T11:54:44Z 1280.6099999999999 2016-09-24T11:54:45Z 1282.0599999999999 2016-09-24T11:54:46Z 1281.5699999999999 2016-09-24T11:54:47Z 1283.02 2016-09-24T11:54:48Z 1283.02 2016-09-24T11:54:49Z 1283.98 2016-09-24T11:54:51Z 1286.8599999999999 2016-09-24T11:54:52Z 1286.3800000000001 2016-09-24T11:54:53Z 1290.23 2016-09-24T11:54:58Z 1294.0699999999999 2016-09-24T11:55:00Z 1295.03 2016-09-24T11:55:02Z 1300.8 2016-09-24T11:55:04Z 1305.6099999999999 2016-09-24T11:55:06Z 1304.6500000000001 2016-09-24T11:55:07Z 1306.5699999999999 2016-09-24T11:55:09Z 1312.3399999999999 2016-09-24T11:55:11Z 1320.03 2016-09-24T11:55:13Z 1323.3900000000001 2016-09-24T11:55:14Z 1328.2 2016-09-24T11:55:17Z 1326.76 2016-09-24T11:55:18Z 1329.6400000000001 2016-09-24T11:55:19Z 1332.04 2016-09-24T11:55:20Z 1333.97 2016-09-24T11:55:21Z 1337.8099999999999 2016-09-24T11:55:23Z 1341.6600000000001 2016-09-24T11:55:24Z 1345.02 2016-09-24T11:55:25Z 1347.9100000000001 2016-09-24T11:55:26Z 1351.27 2016-09-24T11:55:28Z 1356.0799999999999 2016-09-24T11:55:31Z 1362.8099999999999 2016-09-24T11:55:33Z 1366.1700000000001 2016-09-24T11:55:34Z 1369.54 2016-09-24T11:55:35Z 1372.9000000000001 2016-09-24T11:55:37Z 1376.26 2016-09-24T11:55:38Z 1382.99 2016-09-24T11:55:41Z 1385.8800000000001 2016-09-24T11:55:42Z 1389.24 2016-09-24T11:55:43Z 1395.97 2016-09-24T11:55:45Z 1403.1800000000001 2016-09-24T11:55:46Z 1410.8699999999999 2016-09-24T11:55:47Z 1415.6800000000001 2016-09-24T11:55:48Z 1419.04 2016-09-24T11:55:51Z 1419.04 2016-09-24T11:55:52Z 1423.3699999999999 2016-09-24T11:55:56Z 1433.46 2016-09-24T11:55:58Z 1438.27 2016-09-24T11:55:59Z 1441.6300000000001 2016-09-24T11:56:00Z 1443.0799999999999 2016-09-24T11:56:03Z 1448.3599999999999 2016-09-24T11:56:04Z 1453.6500000000001 2016-09-24T11:56:05Z 1458.46 2016-09-24T11:56:06Z 1461.8199999999999 2016-09-24T11:56:08Z 1459.9000000000001 2016-09-24T11:56:09Z 1465.6700000000001 2016-09-24T11:56:11Z 1470.95 2016-09-24T11:56:12Z 1475.76 2016-09-24T11:56:13Z 1481.05 2016-09-24T11:56:14Z 1484.8900000000001 2016-09-24T11:56:16Z 1488.26 2016-09-24T11:56:17Z 1488.74 2016-09-24T11:56:19Z 1493.0599999999999 2016-09-24T11:56:24Z 1497.3900000000001 2016-09-24T11:56:25Z 1501.72 2016-09-24T11:56:26Z 1508.9300000000001 2016-09-24T11:56:27Z 1511.3299999999999 2016-09-24T11:56:28Z 1515.1800000000001 2016-09-24T11:56:30Z 1517.0999999999999 2016-09-24T11:56:31Z 1520.9400000000001 2016-09-24T11:56:32Z 1524.3099999999999 2016-09-24T11:56:33Z 1530.5599999999999 2016-09-24T11:56:34Z 1538.25 2016-09-24T11:56:35Z 1544.5 2016-09-24T11:56:36Z 1549.3 2016-09-24T11:56:37Z 1552.6700000000001 2016-09-24T11:56:38Z 1554.1099999999999 2016-09-24T11:56:39Z 1554.1099999999999 2016-09-24T11:56:40Z 1552.6700000000001 2016-09-24T11:56:41Z 1553.1500000000001 2016-09-24T11:56:42Z 1552.6700000000001 2016-09-24T11:56:43Z 1551.71 2016-09-24T11:56:44Z 1548.8199999999999 2016-09-24T11:56:45Z 1545.9400000000001 2016-09-24T11:56:46Z 1544.5 2016-09-24T11:56:47Z 1545.9400000000001 2016-09-24T11:56:48Z 1548.3399999999999 2016-09-24T11:56:50Z 1550.26 2016-09-24T11:56:51Z 1554.5899999999999 2016-09-24T11:56:54Z 1556.51 2016-09-24T11:56:55Z 1556.51 2016-09-24T11:56:56Z 1559.4000000000001 2016-09-24T11:56:58Z 1562.76 2016-09-24T11:56:59Z 1566.6099999999999 2016-09-24T11:57:00Z 1566.6099999999999 2016-09-24T11:57:01Z 1565.1600000000001 2016-09-24T11:57:02Z 1563.24 2016-09-24T11:57:03Z 1560.8399999999999 2016-09-24T11:57:04Z 1567.0899999999999 2016-09-24T11:57:06Z 1571.4100000000001 2016-09-24T11:57:07Z 1574.78 2016-09-24T11:57:08Z 1578.6199999999999 2016-09-24T11:57:09Z 1580.54 2016-09-24T11:57:10Z 1578.6199999999999 2016-09-24T11:57:11Z 1575.74 2016-09-24T11:57:12Z 1573.8199999999999 2016-09-24T11:57:13Z 1574.78 2016-09-24T11:57:14Z 1572.3699999999999 2016-09-24T11:57:16Z 1575.74 2016-09-24T11:57:17Z 1577.1800000000001 2016-09-24T11:57:18Z 1580.0599999999999 2016-09-24T11:57:19Z 1585.8299999999999 2016-09-24T11:57:20Z 1590.6400000000001 2016-09-24T11:57:21Z 1596.8900000000001 2016-09-24T11:57:22Z 1598.8099999999999 2016-09-24T11:57:23Z 1601.6900000000001 2016-09-24T11:57:24Z 1603.6199999999999 2016-09-24T11:57:25Z 1604.5799999999999 2016-09-24T11:57:26Z 1605.0599999999999 2016-09-24T11:57:27Z 1604.5799999999999 2016-09-24T11:57:28Z 1602.6600000000001 2016-09-24T11:57:29Z 1602.1700000000001 2016-09-24T11:57:30Z 1602.1700000000001 2016-09-24T11:57:31Z 1602.6600000000001 2016-09-24T11:57:32Z 1600.73 2016-09-24T11:57:33Z 1608.4200000000001 2016-09-24T11:57:35Z 1611.3099999999999 2016-09-24T11:57:36Z 1609.8599999999999 2016-09-24T11:57:37Z 1607.46 2016-09-24T11:57:38Z 1607.9400000000001 2016-09-24T11:57:39Z 1606.5 2016-09-24T11:57:40Z 1604.0999999999999 2016-09-24T11:57:41Z 1604.5799999999999 2016-09-24T11:57:42Z 1607.46 2016-09-24T11:57:43Z 1610.8299999999999 2016-09-24T11:57:44Z 1611.3099999999999 2016-09-24T11:57:45Z 1613.23 2016-09-24T11:57:46Z 1617.0699999999999 2016-09-24T11:57:47Z 1618.52 2016-09-24T11:57:48Z 1618.52 2016-09-24T11:57:49Z 1619 2016-09-24T11:57:50Z 1621.8800000000001 2016-09-24T11:57:51Z 1623.3199999999999 2016-09-24T11:57:52Z 1627.6500000000001 2016-09-24T11:57:53Z 1628.6099999999999 2016-09-24T11:57:54Z 1629.5699999999999 2016-09-24T11:57:55Z 1628.1300000000001 2016-09-24T11:57:56Z 1626.21 2016-09-24T11:57:57Z 1628.1300000000001 2016-09-24T11:57:59Z 1631.98 2016-09-24T11:58:00Z 1635.3399999999999 2016-09-24T11:58:01Z 1637.74 2016-09-24T11:58:02Z 1637.26 2016-09-24T11:58:03Z 1636.78 2016-09-24T11:58:04Z 1639.6700000000001 2016-09-24T11:58:05Z 1638.7 2016-09-24T11:58:06Z 1637.26 2016-09-24T11:58:07Z 1635.8199999999999 2016-09-24T11:58:08Z 1634.8599999999999 2016-09-24T11:58:09Z 1637.74 2016-09-24T11:58:12Z 1641.5899999999999 2016-09-24T11:58:13Z 1645.4300000000001 2016-09-24T11:58:14Z 1646.8800000000001 2016-09-24T11:58:15Z 1646.4000000000001 2016-09-24T11:58:17Z 1645.4300000000001 2016-09-24T11:58:18Z 1644.95 2016-09-24T11:58:19Z 1651.2 2016-09-24T11:58:22Z 1656.01 2016-09-24T11:58:23Z 1663.7 2016-09-24T11:58:24Z 1668.02 2016-09-24T11:58:25Z 1673.3099999999999 2016-09-24T11:58:26Z 1678.5999999999999 2016-09-24T11:58:27Z 1673.79 2016-09-24T11:58:31Z 1669.95 2016-09-24T11:58:32Z 1669.95 2016-09-24T11:58:33Z 1672.8299999999999 2016-09-24T11:58:34Z 1676.6800000000001 2016-09-24T11:58:35Z 1680.52 2016-09-24T11:58:36Z 1685.3299999999999 2016-09-24T11:58:38Z 1688.21 2016-09-24T11:58:39Z 1690.6199999999999 2016-09-24T11:58:40Z 1693.02 2016-09-24T11:58:41Z 1693.02 2016-09-24T11:58:42Z 1694.46 2016-09-24T11:58:44Z 1693.98 2016-09-24T11:58:45Z 1693.02 2016-09-24T11:58:46Z 1698.3099999999999 2016-09-24T11:58:49Z 1700.71 2016-09-24T11:58:50Z 1704.55 2016-09-24T11:58:51Z 1705.04 2016-09-24T11:58:52Z 1704.55 2016-09-24T11:58:53Z 1704.0699999999999 2016-09-24T11:58:54Z 1699.75 2016-09-24T11:58:59Z 1697.8299999999999 2016-09-24T11:59:00Z 1697.8299999999999 2016-09-24T11:59:01Z 1698.79 2016-09-24T11:59:03Z 1703.5899999999999 2016-09-24T11:59:04Z 1708.4000000000001 2016-09-24T11:59:05Z 1713.21 2016-09-24T11:59:06Z 1716.5699999999999 2016-09-24T11:59:07Z 1718.49 2016-09-24T11:59:08Z 1718.97 2016-09-24T11:59:09Z 1721.3800000000001 2016-09-24T11:59:11Z 1724.74 2016-09-24T11:59:12Z 1726.6700000000001 2016-09-24T11:59:13Z 1727.6300000000001 2016-09-24T11:59:14Z 1727.6300000000001 2016-09-24T11:59:15Z 1725.7 2016-09-24T11:59:16Z 1723.78 2016-09-24T11:59:17Z 1722.8199999999999 2016-09-24T11:59:20Z 1727.6300000000001 2016-09-24T11:59:21Z 1732.9100000000001 2016-09-24T11:59:22Z 1736.28 2016-09-24T11:59:23Z 1739.6400000000001 2016-09-24T11:59:24Z 1741.5699999999999 2016-09-24T11:59:25Z 1740.5999999999999 2016-09-24T11:59:26Z 1740.5999999999999 2016-09-24T11:59:27Z 1746.3699999999999 2016-09-24T11:59:29Z 1749.26 2016-09-24T11:59:30Z 1752.6199999999999 2016-09-24T11:59:32Z 1753.0999999999999 2016-09-24T11:59:33Z 1751.1800000000001 2016-09-24T11:59:34Z 1754.0599999999999 2016-09-24T11:59:35Z 1756.95 2016-09-24T11:59:36Z 1758.3900000000001 2016-09-24T11:59:37Z 1762.23 2016-09-24T11:59:40Z 1765.5999999999999 2016-09-24T11:59:42Z 1768.96 2016-09-24T11:59:43Z 1770.8900000000001 2016-09-24T11:59:44Z 1771.3699999999999 2016-09-24T11:59:45Z 1771.8499999999999 2016-09-24T11:59:46Z 1771.8499999999999 2016-09-24T11:59:47Z 1772.3299999999999 2016-09-24T11:59:48Z 1775.6900000000001 2016-09-24T11:59:49Z 1777.6099999999999 2016-09-24T11:59:50Z 1775.21 2016-09-24T11:59:51Z 1773.77 2016-09-24T11:59:52Z 1772.8099999999999 2016-09-24T11:59:53Z 1774.73 2016-09-24T11:59:54Z 1776.6500000000001 2016-09-24T11:59:55Z 1777.6099999999999 2016-09-24T11:59:56Z 1778.0999999999999 2016-09-24T11:59:57Z 1778.0999999999999 2016-09-24T11:59:58Z 1778.0999999999999 2016-09-24T11:59:59Z 1775.6900000000001 2016-09-24T12:00:01Z 1775.21 2016-09-24T12:00:02Z 1776.6500000000001 2016-09-24T12:00:03Z 1776.1700000000001 2016-09-24T12:00:05Z 1784.3399999999999 2016-09-24T12:00:06Z 1788.1900000000001 2016-09-24T12:00:07Z 1791.55 2016-09-24T12:00:09Z 1775.21 2016-09-24T12:00:12Z 1806.45 2016-09-24T12:00:13Z 1796.3599999999999 2016-09-24T12:00:14Z 1792.03 2016-09-24T12:00:15Z 1790.5899999999999 2016-09-24T12:00:22Z 1790.1099999999999 2016-09-24T12:00:23Z 1787.23 2016-09-24T12:00:24Z 1784.8199999999999 2016-09-24T12:00:25Z 1788.1900000000001 2016-09-24T12:00:26Z 1783.8599999999999 2016-09-24T12:00:27Z 1780.5 2016-09-24T12:00:30Z 1781.46 2016-09-24T12:00:32Z 1781.9400000000001 2016-09-24T12:00:33Z 1781.9400000000001 2016-09-24T12:00:34Z 1781.9400000000001 2016-09-24T12:00:35Z 1782.4200000000001 2016-09-24T12:00:36Z 1780.98 2016-09-24T12:00:37Z 1780.5 2016-09-24T12:00:38Z 1780.98 2016-09-24T12:00:39Z 1782.4200000000001 2016-09-24T12:00:41Z 1783.3800000000001 2016-09-24T12:00:42Z 1783.3800000000001 2016-09-24T12:00:43Z 1783.8599999999999 2016-09-24T12:00:44Z 1783.8599999999999 2016-09-24T12:00:45Z 1782.9000000000001 2016-09-24T12:00:46Z 1782.9000000000001 2016-09-24T12:00:47Z 1783.3800000000001 2016-09-24T12:00:48Z 1782.4200000000001 2016-09-24T12:00:49Z 1781.46 2016-09-24T12:00:50Z 1780.98 2016-09-24T12:00:51Z 1780.98 2016-09-24T12:00:52Z 1780.98 2016-09-24T12:00:53Z 1779.54 2016-09-24T12:00:54Z 1777.6099999999999 2016-09-24T12:00:55Z 1775.21 2016-09-24T12:00:56Z 1774.73 2016-09-24T12:00:57Z 1771.3699999999999 2016-09-24T12:00:58Z 1768 2016-09-24T12:00:59Z 1763.2 2016-09-24T12:01:00Z 1756.47 2016-09-24T12:01:01Z 1752.1400000000001 2016-09-24T12:01:02Z 1747.8099999999999 2016-09-24T12:01:03Z 1744.45 2016-09-24T12:01:04Z 1740.1199999999999 2016-09-24T12:01:05Z 1738.2 2016-09-24T12:01:06Z 1736.76 2016-09-24T12:01:07Z 1733.3900000000001 2016-09-24T12:01:08Z 1728.1099999999999 2016-09-24T12:01:09Z 1724.74 2016-09-24T12:01:11Z 1719.46 2016-09-24T12:01:13Z 1715.1300000000001 2016-09-24T12:01:15Z 1713.21 2016-09-24T12:01:16Z 1709.8399999999999 2016-09-24T12:01:18Z 1706 2016-09-24T12:01:20Z 1703.1099999999999 2016-09-24T12:01:21Z 1700.71 2016-09-24T12:01:22Z 1697.8299999999999 2016-09-24T12:01:23Z 1694.46 2016-09-24T12:01:24Z 1689.6500000000001 2016-09-24T12:01:25Z 1686.29 2016-09-24T12:01:26Z 1679.5599999999999 2016-09-24T12:01:28Z 1679.5599999999999 2016-09-24T12:01:29Z 1675.23 2016-09-24T12:01:31Z 1680.04 2016-09-24T12:01:35Z 1679.0799999999999 2016-09-24T12:01:36Z 1674.27 2016-09-24T12:01:37Z 1673.3099999999999 2016-09-24T12:01:40Z 1673.79 2016-09-24T12:01:41Z 1672.3499999999999 2016-09-24T12:01:42Z 1670.4300000000001 2016-09-24T12:01:43Z 1668.99 2016-09-24T12:01:44Z 1667.0599999999999 2016-09-24T12:01:45Z 1664.1800000000001 2016-09-24T12:01:46Z 1660.3299999999999 2016-09-24T12:01:47Z 1656.01 2016-09-24T12:01:48Z 1651.2 2016-09-24T12:01:49Z 1647.3599999999999 2016-09-24T12:01:50Z 1643.51 2016-09-24T12:01:51Z 1640.1500000000001 2016-09-24T12:01:52Z 1640.1500000000001 2016-09-24T12:01:53Z 1636.3 2016-09-24T12:01:54Z 1634.3800000000001 2016-09-24T12:01:55Z 1630.53 2016-09-24T12:01:56Z 1625.73 2016-09-24T12:01:58Z 1626.6900000000001 2016-09-24T12:01:59Z 1628.6099999999999 2016-09-24T12:02:00Z 1628.6099999999999 2016-09-24T12:02:01Z 1626.21 2016-09-24T12:02:02Z 1624.28 2016-09-24T12:02:03Z 1617.5599999999999 2016-09-24T12:02:04Z 1613.71 2016-09-24T12:02:05Z 1607.9400000000001 2016-09-24T12:02:06Z 1600.73 2016-09-24T12:02:07Z 1593.04 2016-09-24T12:02:08Z 1587.27 2016-09-24T12:02:09Z 1582.47 2016-09-24T12:02:11Z 1578.6199999999999 2016-09-24T12:02:16Z 1573.8199999999999 2016-09-24T12:02:18Z 1572.8499999999999 2016-09-24T12:02:19Z 1570.9300000000001 2016-09-24T12:02:20Z 1565.1600000000001 2016-09-24T12:02:21Z 1558.4300000000001 2016-09-24T12:02:23Z 1558.4300000000001 2016-09-24T12:02:24Z 1554.5899999999999 2016-09-24T12:02:25Z 1552.6700000000001 2016-09-24T12:02:27Z 1553.6300000000001 2016-09-24T12:02:29Z 1553.1500000000001 2016-09-24T12:02:30Z 1549.78 2016-09-24T12:02:31Z 1544.01 2016-09-24T12:02:32Z 1539.21 2016-09-24T12:02:33Z 1534.8800000000001 2016-09-24T12:02:35Z 1531.52 2016-09-24T12:02:37Z 1532 2016-09-24T12:02:41Z 1529.1099999999999 2016-09-24T12:02:42Z 1525.27 2016-09-24T12:02:43Z 1524.79 2016-09-24T12:02:44Z 1524.3099999999999 2016-09-24T12:02:45Z 1517.5799999999999 2016-09-24T12:02:47Z 1512.77 2016-09-24T12:02:49Z 1506.52 2016-09-24T12:02:52Z 1507.97 2016-09-24T12:02:53Z 1505.0799999999999 2016-09-24T12:02:54Z 1503.1600000000001 2016-09-24T12:02:55Z 1498.8299999999999 2016-09-24T12:02:57Z 1496.4300000000001 2016-09-24T12:02:59Z 1494.51 2016-09-24T12:03:00Z 1494.99 2016-09-24T12:03:08Z 1482.01 2016-09-24T12:03:09Z 1478.1600000000001 2016-09-24T12:03:10Z 1473.3599999999999 2016-09-24T12:03:11Z 1470.47 2016-09-24T12:03:12Z 1467.1099999999999 2016-09-24T12:03:14Z 1462.78 2016-09-24T12:03:16Z 1463.74 2016-09-24T12:03:17Z 1464.23 2016-09-24T12:03:20Z 1463.74 2016-09-24T12:03:21Z 1464.23 2016-09-24T12:03:22Z 1462.3 2016-09-24T12:03:23Z 1462.78 2016-09-24T12:03:24Z 1462.78 2016-09-24T12:03:25Z 1460.8599999999999 2016-09-24T12:03:26Z 1459.9000000000001 2016-09-24T12:03:27Z 1459.9000000000001 2016-09-24T12:03:28Z 1457.98 2016-09-24T12:03:29Z 1453.1700000000001 2016-09-24T12:03:31Z 1448.3599999999999 2016-09-24T12:03:33Z 1446.4400000000001 2016-09-24T12:03:34Z 1444.52 2016-09-24T12:03:37Z 1442.5999999999999 2016-09-24T12:03:38Z 1442.1099999999999 2016-09-24T12:03:40Z 1441.1500000000001 2016-09-24T12:03:41Z 1429.6199999999999 2016-09-24T12:03:42Z 1426.25 2016-09-24T12:03:45Z 1424.8099999999999 2016-09-24T12:03:47Z 1420.97 2016-09-24T12:03:50Z 1420 2016-09-24T12:03:51Z 1418.5599999999999 2016-09-24T12:03:52Z 1415.6800000000001 2016-09-24T12:03:53Z 1413.76 2016-09-24T12:03:55Z 1412.3099999999999 2016-09-24T12:03:56Z 1409.4300000000001 2016-09-24T12:03:57Z 1405.0999999999999 2016-09-24T12:03:59Z 1401.74 2016-09-24T12:04:00Z 1398.3699999999999 2016-09-24T12:04:03Z 1397.8900000000001 2016-09-24T12:04:05Z 1395.97 2016-09-24T12:04:06Z 1391.6500000000001 2016-09-24T12:04:08Z 1391.1700000000001 2016-09-24T12:04:10Z 1390.6800000000001 2016-09-24T12:04:12Z 1392.6099999999999 2016-09-24T12:04:13Z 1382.51 2016-09-24T12:04:14Z 1383.47 2016-09-24T12:04:15Z 1387.3199999999999 2016-09-24T12:04:19Z 1387.3199999999999 2016-09-24T12:04:20Z 1385.4000000000001 2016-09-24T12:04:22Z 1382.03 2016-09-24T12:04:24Z 1376.75 2016-09-24T12:04:27Z 1373.8599999999999 2016-09-24T12:04:28Z 1374.3399999999999 2016-09-24T12:04:29Z 1376.26 2016-09-24T12:04:32Z 1371.9400000000001 2016-09-24T12:04:34Z 1369.05 2016-09-24T12:04:36Z 1370.02 2016-09-24T12:04:37Z 1374.3399999999999 2016-09-24T12:04:40Z 1374.8199999999999 2016-09-24T12:04:43Z 1374.3399999999999 2016-09-24T12:04:44Z 1370.98 2016-09-24T12:04:45Z 1368.0899999999999 2016-09-24T12:04:47Z 1364.25 2016-09-24T12:04:48Z 1363.29 2016-09-24T12:04:49Z 1358.96 2016-09-24T12:04:52Z 1358.96 2016-09-24T12:04:53Z 1355.1199999999999 2016-09-24T12:04:56Z 1358.96 2016-09-24T12:04:58Z 1361.8399999999999 2016-09-24T12:05:01Z 1358.48 2016-09-24T12:05:03Z 1358.96 2016-09-24T12:05:04Z 1354.1500000000001 2016-09-24T12:05:08Z 1353.1900000000001 2016-09-24T12:05:10Z 1354.1500000000001 2016-09-24T12:05:11Z 1358 2016-09-24T12:05:12Z 1359.4400000000001 2016-09-24T12:05:14Z 1359.9200000000001 2016-09-24T12:05:15Z 1359.9200000000001 2016-09-24T12:05:16Z 1360.4000000000001 2016-09-24T12:05:17Z 1360.8800000000001 2016-09-24T12:05:18Z 1366.1700000000001 2016-09-24T12:05:19Z 1365.6900000000001 2016-09-24T12:05:20Z 1364.73 2016-09-24T12:05:24Z 1366.6500000000001 2016-09-24T12:05:27Z 1366.6500000000001 2016-09-24T12:05:50Z 1367.6099999999999 2016-09-24T12:06:17Z 1367.6099999999999 2016-09-24T12:06:46Z 1366.1700000000001 2016-09-24T12:07:03Z 1366.6500000000001 2016-09-24T12:07:07Z 1367.1300000000001 2016-09-24T12:07:19Z 1367.6099999999999 2016-09-24T12:07:48Z 1368.0899999999999 2016-09-24T12:08:07Z 1367.6099999999999 2016-09-24T12:08:34Z 1368.5699999999999 2016-09-24T12:09:05Z 1368.5699999999999 2016-09-24T12:09:34Z 1369.05 2016-09-24T12:09:54Z 1369.05 2016-09-24T12:10:15Z 1369.54 2016-09-24T12:10:39Z 1368.5699999999999 2016-09-24T12:11:04Z 1369.54 2016-09-24T12:11:26Z 1370.02 2016-09-24T12:11:44Z 1370.5 2016-09-24T12:12:07Z 1370.02 2016-09-24T12:12:30Z 1369.54 2016-09-24T12:13:01Z 1370.02 2016-09-24T12:13:20Z 1369.54 2016-09-24T12:13:51Z 1370.02 2016-09-24T12:14:20Z 1368.0899999999999 2016-09-24T12:14:45Z 1368.5699999999999 2016-09-24T12:14:46Z 1369.54 2016-09-24T12:14:48Z 1369.54 2016-09-24T12:15:06Z 1369.54 2016-09-24T12:15:38Z 1369.54 2016-09-24T12:16:15Z 1370.5 2016-09-24T12:16:53Z 1370.5 2016-09-24T12:17:28Z 1370.5 2016-09-24T12:18:11Z 1370.5 2016-09-24T12:18:52Z 1370.98 2016-09-24T12:19:25Z 1370.98 2016-09-24T12:20:00Z 1370.98 2016-09-24T12:20:28Z 1371.9400000000001 2016-09-24T12:20:57Z 1371.9400000000001 2016-09-24T12:21:26Z 1371.9400000000001 2016-09-24T12:22:03Z 1371.9400000000001 2016-09-24T12:22:37Z 1372.9000000000001 2016-09-24T12:23:12Z 1372.4200000000001 2016-09-24T12:23:46Z 1372.9000000000001 2016-09-24T12:24:14Z 1372.9000000000001 2016-09-24T12:24:40Z 1372.9000000000001 2016-09-24T12:25:13Z 1372.9000000000001 2016-09-24T12:25:44Z 1372.9000000000001 2016-09-24T12:26:21Z 1372.9000000000001 2016-09-24T12:26:42Z 1373.3800000000001 2016-09-24T12:27:10Z 1373.3800000000001 2016-09-24T12:27:41Z 1372.9000000000001 2016-09-24T12:28:16Z 1373.3800000000001 2016-09-24T12:28:50Z 1373.3800000000001 2016-09-24T12:29:24Z 1372.9000000000001 2016-09-24T12:29:27Z 1372.9000000000001 2016-09-24T12:29:44Z 1373.3800000000001 2016-09-24T12:30:15Z 1373.3800000000001 2016-09-24T12:30:39Z 1372.9000000000001 2016-09-24T12:30:50Z 1353.6700000000001 2016-09-24T12:31:16Z 1365.21 2016-09-24T12:31:17Z 1364.73 2016-09-24T12:31:18Z 1365.21 2016-09-24T12:31:44Z 1364.73 2016-09-24T12:32:08Z 1365.21 2016-09-24T12:32:40Z 1364.73 2016-09-24T12:33:05Z 1365.21 2016-09-24T12:33:31Z 1365.21 2016-09-24T12:33:55Z 1364.25 2016-09-24T12:34:10Z 1361.3599999999999 2016-09-24T12:34:20Z 1367.6099999999999 2016-09-24T12:34:21Z 1363.77 2016-09-24T12:34:22Z 1365.21 2016-09-24T12:34:34Z 1361.8399999999999 2016-09-24T12:34:42Z 1366.1700000000001 2016-09-24T12:34:43Z 1363.29 2016-09-24T12:34:49Z 1364.25 2016-09-24T12:35:03Z 1363.77 2016-09-24T12:35:06Z 1362.3299999999999 2016-09-24T12:35:09Z 1360.4000000000001 2016-09-24T12:35:10Z 1358.48 2016-09-24T12:35:11Z 1355.1199999999999 2016-09-24T12:35:12Z 1351.75 2016-09-24T12:35:14Z 1349.8299999999999 2016-09-24T12:35:16Z 1349.8299999999999 2016-09-24T12:35:17Z 1348.8699999999999 2016-09-24T12:35:18Z 1347.4300000000001 2016-09-24T12:35:19Z 1345.02 2016-09-24T12:35:21Z 1345.5 2016-09-24T12:35:22Z 1347.4300000000001 2016-09-24T12:35:23Z 1347.4300000000001 2016-09-24T12:35:24Z 1344.0599999999999 2016-09-24T12:35:25Z 1340.7 2016-09-24T12:35:26Z 1339.73 2016-09-24T12:35:27Z 1338.29 2016-09-24T12:35:28Z 1338.77 2016-09-24T12:35:29Z 1335.8900000000001 2016-09-24T12:35:30Z 1334.45 2016-09-24T12:35:31Z 1334.9300000000001 2016-09-24T12:35:32Z 1334.9300000000001 2016-09-24T12:35:33Z 1333.49 2016-09-24T12:35:34Z 1332.52 2016-09-24T12:35:35Z 1327.72 2016-09-24T12:35:36Z 1323.3900000000001 2016-09-24T12:35:37Z 1320.51 2016-09-24T12:35:38Z 1321.95 2016-09-24T12:35:39Z 1320.99 2016-09-24T12:35:40Z 1319.55 2016-09-24T12:35:41Z 1319.0699999999999 2016-09-24T12:35:42Z 1318.5899999999999 2016-09-24T12:35:43Z 1318.0999999999999 2016-09-24T12:35:45Z 1317.6199999999999 2016-09-24T12:35:46Z 1315.22 2016-09-24T12:35:47Z 1313.3 2016-09-24T12:35:48Z 1310.9000000000001 2016-09-24T12:35:49Z 1310.4100000000001 2016-09-24T12:35:50Z 1306.5699999999999 2016-09-24T12:35:51Z 1302.72 2016-09-24T12:35:52Z 1297.9200000000001 2016-09-24T12:35:53Z 1295.51 2016-09-24T12:35:54Z 1289.75 2016-09-24T12:35:56Z 1292.1500000000001 2016-09-24T12:35:57Z 1292.1500000000001 2016-09-24T12:35:59Z 1296.48 2016-09-24T12:36:01Z 1295.03 2016-09-24T12:36:02Z 1292.1500000000001 2016-09-24T12:36:03Z 1293.5899999999999 2016-09-24T12:36:06Z 1293.5899999999999 2016-09-24T12:36:07Z 1292.6300000000001 2016-09-24T12:36:08Z 1288.3 2016-09-24T12:36:12Z 1287.3399999999999 2016-09-24T12:36:13Z 1282.54 2016-09-24T12:36:14Z 1282.54 2016-09-24T12:36:15Z 1280.6099999999999 2016-09-24T12:36:16Z 1276.77 2016-09-24T12:36:17Z 1267.6400000000001 2016-09-24T12:36:18Z 1264.27 2016-09-24T12:36:19Z 1268.1199999999999 2016-09-24T12:36:20Z 1269.0799999999999 2016-09-24T12:36:22Z 1266.6700000000001 2016-09-24T12:36:23Z 1265.23 2016-09-24T12:36:25Z 1265.23 2016-09-24T12:36:26Z 1264.27 2016-09-24T12:36:27Z 1263.79 2016-09-24T12:36:28Z 1261.8699999999999 2016-09-24T12:36:29Z 1260.4300000000001 2016-09-24T12:36:30Z 1257.54 2016-09-24T12:36:32Z 1252.74 2016-09-24T12:36:34Z 1250.8099999999999 2016-09-24T12:36:36Z 1248.4100000000001 2016-09-24T12:36:37Z 1247.45 2016-09-24T12:36:38Z 1246.01 2016-09-24T12:36:39Z 1245.04 2016-09-24T12:36:42Z 1243.5999999999999 2016-09-24T12:36:45Z 1238.8 2016-09-24T12:36:47Z 1234.47 2016-09-24T12:36:52Z 1232.55 2016-09-24T12:36:53Z 1230.6199999999999 2016-09-24T12:36:55Z 1230.6199999999999 2016-09-24T12:36:56Z 1229.1800000000001 2016-09-24T12:36:59Z 1227.74 2016-09-24T12:37:00Z 1225.8199999999999 2016-09-24T12:37:01Z 1225.3399999999999 2016-09-24T12:37:02Z 1222.45 2016-09-24T12:37:06Z 1218.1300000000001 2016-09-24T12:37:09Z 1214.76 2016-09-24T12:37:12Z 1211.8800000000001 2016-09-24T12:37:14Z 1210.4400000000001 2016-09-24T12:37:15Z 1209 2016-09-24T12:37:16Z 1207.55 2016-09-24T12:37:17Z 1206.1099999999999 2016-09-24T12:37:18Z 1204.1900000000001 2016-09-24T12:37:19Z 1202.27 2016-09-24T12:37:20Z 1201.3 2016-09-24T12:37:21Z 1201.3 2016-09-24T12:37:22Z 1198.4200000000001 2016-09-24T12:37:24Z 1196.98 2016-09-24T12:37:25Z 1198.4200000000001 2016-09-24T12:37:26Z 1196.5 2016-09-24T12:37:27Z 1194.5799999999999 2016-09-24T12:37:28Z 1193.1300000000001 2016-09-24T12:37:29Z 1191.21 2016-09-24T12:37:31Z 1189.29 2016-09-24T12:37:33Z 1188.8099999999999 2016-09-24T12:37:34Z 1188.8099999999999 2016-09-24T12:37:35Z 1186.4000000000001 2016-09-24T12:37:36Z 1185.4400000000001 2016-09-24T12:37:37Z 1185.9200000000001 2016-09-24T12:37:38Z 1184.48 2016-09-24T12:37:40Z 1183.04 2016-09-24T12:37:48Z 1182.5599999999999 2016-09-24T12:37:49Z 1181.1199999999999 2016-09-24T12:37:52Z 1180.6400000000001 2016-09-24T12:37:54Z 1177.75 2016-09-24T12:37:59Z 1175.3499999999999 2016-09-24T12:38:04Z 1175.8299999999999 2016-09-24T12:38:05Z 1175.3499999999999 2016-09-24T12:38:06Z 1173.9100000000001 2016-09-24T12:38:07Z 1172.47 2016-09-24T12:38:08Z 1172.47 2016-09-24T12:38:09Z 1171.98 2016-09-24T12:38:10Z 1171.5 2016-09-24T12:38:11Z 1170.54 2016-09-24T12:38:12Z 1167.1800000000001 2016-09-24T12:38:14Z 1166.7 2016-09-24T12:38:15Z 1167.1800000000001 2016-09-24T12:38:16Z 1166.7 2016-09-24T12:38:17Z 1167.1800000000001 2016-09-24T12:38:18Z 1167.6600000000001 2016-09-24T12:38:19Z 1167.1800000000001 2016-09-24T12:38:20Z 1168.1400000000001 2016-09-24T12:38:21Z 1166.7 2016-09-24T12:38:22Z 1165.74 2016-09-24T12:38:23Z 1169.0999999999999 2016-09-24T12:38:29Z 1170.0599999999999 2016-09-24T12:38:31Z 1169.0999999999999 2016-09-24T12:38:32Z 1169.0999999999999 2016-09-24T12:38:33Z 1173.9100000000001 2016-09-24T12:38:36Z 1175.8299999999999 2016-09-24T12:38:37Z 1175.3499999999999 2016-09-24T12:38:38Z 1173.9100000000001 2016-09-24T12:38:40Z 1173.4300000000001 2016-09-24T12:38:41Z 1172.47 2016-09-24T12:38:42Z 1170.54 2016-09-24T12:38:43Z 1169.0999999999999 2016-09-24T12:38:44Z 1166.7 2016-09-24T12:38:45Z 1160.9300000000001 2016-09-24T12:38:47Z 1159.01 2016-09-24T12:38:51Z 1160.45 2016-09-24T12:38:52Z 1160.45 2016-09-24T12:38:53Z 1159.01 2016-09-24T12:38:54Z 1160.45 2016-09-24T12:38:55Z 1158.05 2016-09-24T12:38:56Z 1157.0799999999999 2016-09-24T12:38:57Z 1156.5999999999999 2016-09-24T12:38:58Z 1150.8399999999999 2016-09-24T12:39:01Z 1146.03 2016-09-24T12:39:06Z 1139.3 2016-09-24T12:39:08Z 1135.9400000000001 2016-09-24T12:39:09Z 1133.05 2016-09-24T12:39:10Z 1127.76 2016-09-24T12:39:11Z 1123.4400000000001 2016-09-24T12:39:12Z 1118.6300000000001 2016-09-24T12:39:13Z 1117.1900000000001 2016-09-24T12:39:15Z 1115.75 2016-09-24T12:39:18Z 1119.5899999999999 2016-09-24T12:39:19Z 1123.4400000000001 2016-09-24T12:39:20Z 1124.8800000000001 2016-09-24T12:39:21Z 1125.3599999999999 2016-09-24T12:39:22Z 1120.55 2016-09-24T12:39:25Z 1115.75 2016-09-24T12:39:26Z 1110.46 2016-09-24T12:39:28Z 1104.6900000000001 2016-09-24T12:39:29Z 1100.3699999999999 2016-09-24T12:39:30Z 1098.9200000000001 2016-09-24T12:39:31Z 1095.5599999999999 2016-09-24T12:39:33Z 1098.4400000000001 2016-09-24T12:39:34Z 1102.77 2016-09-24T12:39:35Z 1103.73 2016-09-24T12:39:36Z 1106.6099999999999 2016-09-24T12:39:37Z 1107.0999999999999 2016-09-24T12:39:38Z 1108.54 2016-09-24T12:39:39Z 1108.0599999999999 2016-09-24T12:39:40Z 1105.6500000000001 2016-09-24T12:39:41Z 1101.3299999999999 2016-09-24T12:39:42Z 1093.6400000000001 2016-09-24T12:39:43Z 1088.8299999999999 2016-09-24T12:39:44Z 1086.4300000000001 2016-09-24T12:39:45Z 1088.8299999999999 2016-09-24T12:39:50Z 1090.75 2016-09-24T12:39:51Z 1089.79 2016-09-24T12:39:52Z 1087.8699999999999 2016-09-24T12:39:53Z 1086.9100000000001 2016-09-24T12:39:54Z 1085.47 2016-09-24T12:39:55Z 1083.0599999999999 2016-09-24T12:39:56Z 1084.02 2016-09-24T12:39:57Z 1082.0999999999999 2016-09-24T12:39:58Z 1082.5799999999999 2016-09-24T12:39:59Z 1080.1800000000001 2016-09-24T12:40:00Z 1077.29 2016-09-24T12:40:07Z 1073.45 2016-09-24T12:40:10Z 1070.0799999999999 2016-09-24T12:40:13Z 1066.72 2016-09-24T12:40:17Z 1063.8399999999999 2016-09-24T12:40:19Z 1061.9100000000001 2016-09-24T12:40:20Z 1061.4300000000001 2016-09-24T12:40:21Z 1060.47 2016-09-24T12:40:22Z 1059.03 2016-09-24T12:40:23Z 1056.1500000000001 2016-09-24T12:40:24Z 1053.26 2016-09-24T12:40:25Z 1052.78 2016-09-24T12:40:26Z 1051.8199999999999 2016-09-24T12:40:27Z 1052.78 2016-09-24T12:40:28Z 1054.22 2016-09-24T12:40:29Z 1049.4200000000001 2016-09-24T12:40:32Z 1048.45 2016-09-24T12:40:33Z 1042.6900000000001 2016-09-24T12:40:39Z 1038.8399999999999 2016-09-24T12:40:41Z 1037.4000000000001 2016-09-24T12:40:43Z 1037.4000000000001 2016-09-24T12:40:44Z 1035.48 2016-09-24T12:40:45Z 1035 2016-09-24T12:40:46Z 1032.5899999999999 2016-09-24T12:40:47Z 1031.1500000000001 2016-09-24T12:40:48Z 1031.6300000000001 2016-09-24T12:40:49Z 1032.5899999999999 2016-09-24T12:40:50Z 1032.5899999999999 2016-09-24T12:40:51Z 1032.1099999999999 2016-09-24T12:40:52Z 1029.71 2016-09-24T12:40:53Z 1028.27 2016-09-24T12:40:54Z 1027.3099999999999 2016-09-24T12:40:55Z 1026.8299999999999 2016-09-24T12:40:56Z 1026.8299999999999 2016-09-24T12:41:00Z 1026.3399999999999 2016-09-24T12:41:01Z 1025.8599999999999 2016-09-24T12:41:02Z 1024.9000000000001 2016-09-24T12:41:03Z 1023.9400000000001 2016-09-24T12:41:04Z 1023.9400000000001 2016-09-24T12:41:05Z 1022.98 2016-09-24T12:41:06Z 1020.1 2016-09-24T12:41:12Z 1018.65 2016-09-24T12:41:14Z 1020.1 2016-09-24T12:41:16Z 1015.77 2016-09-24T12:41:18Z 1014.8099999999999 2016-09-24T12:41:29Z 1015.29 2016-09-24T12:41:30Z 1012.89 2016-09-24T12:41:31Z 1012.41 2016-09-24T12:41:32Z 1014.33 2016-09-24T12:41:33Z 1016.73 2016-09-24T12:41:34Z 1015.29 2016-09-24T12:41:35Z 1015.29 2016-09-24T12:41:36Z 1014.8099999999999 2016-09-24T12:41:46Z 1015.77 2016-09-24T12:41:47Z 1014.8099999999999 2016-09-24T12:41:48Z 1015.77 2016-09-24T12:41:49Z 1017.21 2016-09-24T12:41:50Z 1017.21 2016-09-24T12:41:51Z 1018.65 2016-09-24T12:41:52Z 1017.6900000000001 2016-09-24T12:41:53Z 1015.77 2016-09-24T12:41:55Z 1017.21 2016-09-24T12:41:59Z 1017.21 2016-09-24T12:42:00Z 1015.77 2016-09-24T12:42:01Z 1013.37 2016-09-24T12:42:11Z 1014.33 2016-09-24T12:42:12Z 1013.85 2016-09-24T12:42:13Z 1013.37 2016-09-24T12:42:14Z 1013.85 2016-09-24T12:42:15Z 1015.77 2016-09-24T12:42:16Z 1015.29 2016-09-24T12:42:17Z 1017.21 2016-09-24T12:42:20Z 1016.25 2016-09-24T12:42:21Z 1017.21 2016-09-24T12:42:22Z 1016.25 2016-09-24T12:42:23Z 1016.73 2016-09-24T12:42:24Z 1017.21 2016-09-24T12:42:25Z 1018.17 2016-09-24T12:42:26Z 1018.65 2016-09-24T12:42:27Z 1019.62 2016-09-24T12:42:28Z 1018.17 2016-09-24T12:42:29Z 1016.73 2016-09-24T12:42:32Z 1013.37 2016-09-24T12:42:34Z 1014.8099999999999 2016-09-24T12:42:35Z 1014.33 2016-09-24T12:42:36Z 1014.8099999999999 2016-09-24T12:42:37Z 1014.33 2016-09-24T12:42:38Z 1015.29 2016-09-24T12:42:39Z 1016.25 2016-09-24T12:42:40Z 1012.89 2016-09-24T12:42:48Z 1010 2016-09-24T12:42:53Z 1003.27 2016-09-24T12:42:55Z 1004.72 2016-09-24T12:42:56Z 999.90999999999997 2016-09-24T12:43:00Z 997.50999999999999 2016-09-24T12:43:02Z 999.42999999999995 2016-09-24T12:43:04Z 1003.27 2016-09-24T12:43:06Z 1003.75 2016-09-24T12:43:11Z 998.95000000000005 2016-09-24T12:43:13Z 998.95000000000005 2016-09-24T12:43:14Z 1005.2 2016-09-24T12:43:16Z 1004.23 2016-09-24T12:43:17Z 1004.72 2016-09-24T12:43:18Z 1003.75 2016-09-24T12:43:19Z 1003.75 2016-09-24T12:43:20Z 1006.16 2016-09-24T12:43:21Z 1008.08 2016-09-24T12:43:22Z 1009.04 2016-09-24T12:43:24Z 1009.04 2016-09-24T12:43:25Z 1008.08 2016-09-24T12:43:26Z 1010 2016-09-24T12:43:27Z 1008.5599999999999 2016-09-24T12:43:28Z 1009.52 2016-09-24T12:43:29Z 1010.96 2016-09-24T12:43:30Z 1014.33 2016-09-24T12:43:31Z 1016.73 2016-09-24T12:43:32Z 1014.8099999999999 2016-09-24T12:43:33Z 1011.4400000000001 2016-09-24T12:43:34Z 1010.96 2016-09-24T12:43:35Z 1007.12 2016-09-24T12:43:36Z 1007.6 2016-09-24T12:43:37Z 1005.2 2016-09-24T12:43:40Z 1013.37 2016-09-24T12:43:42Z 1013.37 2016-09-24T12:43:43Z 1010.96 2016-09-24T12:43:44Z 1011.4400000000001 2016-09-24T12:43:45Z 1010.48 2016-09-24T12:43:46Z 1011.9299999999999 2016-09-24T12:43:47Z 1010.96 2016-09-24T12:43:48Z 1011.4400000000001 2016-09-24T12:43:49Z 1012.41 2016-09-24T12:43:50Z 1012.89 2016-09-24T12:43:51Z 1014.33 2016-09-24T12:43:53Z 1017.6900000000001 2016-09-24T12:44:02Z 1017.21 2016-09-24T12:44:03Z 1015.29 2016-09-24T12:44:04Z 1014.8099999999999 2016-09-24T12:44:05Z 1014.8099999999999 2016-09-24T12:44:06Z 1015.29 2016-09-24T12:44:07Z 1016.73 2016-09-24T12:44:08Z 1019.62 2016-09-24T12:44:09Z 1022.02 2016-09-24T12:44:11Z 1016.25 2016-09-24T12:44:13Z 1017.21 2016-09-24T12:44:14Z 1013.85 2016-09-24T12:44:18Z 1015.29 2016-09-24T12:44:30Z 1014.33 2016-09-24T12:44:31Z 1014.8099999999999 2016-09-24T12:44:32Z 1011.4400000000001 2016-09-24T12:44:33Z 1007.12 2016-09-24T12:44:34Z 1008.5599999999999 2016-09-24T12:44:35Z 1010.96 2016-09-24T12:44:38Z 1013.85 2016-09-24T12:44:46Z 1011.9299999999999 2016-09-24T12:44:49Z 1008.5599999999999 2016-09-24T12:44:54Z 1011.9299999999999 2016-09-24T12:44:57Z 1008.5599999999999 2016-09-24T12:44:58Z 1008.5599999999999 2016-09-24T12:45:00Z 1008.5599999999999 2016-09-24T12:45:01Z 1008.5599999999999 2016-09-24T12:45:02Z 1008.5599999999999 2016-09-24T12:45:03Z 1010 2016-09-24T12:45:04Z 1008.5599999999999 2016-09-24T12:45:05Z 1008.08 2016-09-24T12:45:06Z 1008.08 2016-09-24T12:45:07Z 1007.12 2016-09-24T12:45:08Z 1005.6799999999999 2016-09-24T12:45:09Z 1005.2 2016-09-24T12:45:10Z 1009.52 2016-09-24T12:45:15Z 1008.5599999999999 2016-09-24T12:45:16Z 1004.72 2016-09-24T12:45:20Z 1008.08 2016-09-24T12:45:24Z 1010.96 2016-09-24T12:45:28Z 1011.4400000000001 2016-09-24T12:45:29Z 1010 2016-09-24T12:45:30Z 1005.6799999999999 2016-09-24T12:45:31Z 1006.64 2016-09-24T12:45:32Z 1010.48 2016-09-24T12:45:33Z 1014.8099999999999 2016-09-24T12:45:35Z 1018.65 2016-09-24T12:45:37Z 1021.54 2016-09-24T12:45:39Z 1024.9000000000001 2016-09-24T12:45:42Z 1028.75 2016-09-24T12:45:50Z 1031.1500000000001 2016-09-24T12:45:53Z 1029.71 2016-09-24T12:45:55Z 1032.1099999999999 2016-09-24T12:45:58Z 1034.52 2016-09-24T12:46:01Z 1036.4400000000001 2016-09-24T12:46:02Z 1035 2016-09-24T12:46:03Z 1036.4400000000001 2016-09-24T12:46:05Z 1039.3199999999999 2016-09-24T12:46:08Z 1040.28 2016-09-24T12:46:13Z 1043.6500000000001 2016-09-24T12:46:14Z 1047.49 2016-09-24T12:46:17Z 1052.78 2016-09-24T12:46:23Z 1054.22 2016-09-24T12:46:25Z 1053.26 2016-09-24T12:46:27Z 1054.7 2016-09-24T12:46:28Z 1058.0699999999999 2016-09-24T12:46:29Z 1060.95 2016-09-24T12:46:31Z 1060.95 2016-09-24T12:46:32Z 1061.4300000000001 2016-09-24T12:46:33Z 1060.95 2016-09-24T12:46:34Z 1063.8399999999999 2016-09-24T12:46:39Z 1062.8699999999999 2016-09-24T12:46:42Z 1063.3599999999999 2016-09-24T12:46:43Z 1063.3599999999999 2016-09-24T12:46:44Z 1063.3599999999999 2016-09-24T12:46:45Z 1063.3599999999999 2016-09-24T12:46:46Z 1064.3199999999999 2016-09-24T12:46:47Z 1065.76 2016-09-24T12:46:48Z 1065.28 2016-09-24T12:46:49Z 1069.1199999999999 2016-09-24T12:46:51Z 1071.53 2016-09-24T12:46:52Z 1072.01 2016-09-24T12:46:53Z 1073.45 2016-09-24T12:46:54Z 1072.01 2016-09-24T12:46:55Z 1074.4100000000001 2016-09-24T12:46:56Z 1078.26 2016-09-24T12:46:57Z 1083.0599999999999 2016-09-24T12:47:01Z 1085.95 2016-09-24T12:47:04Z 1091.23 2016-09-24T12:47:07Z 1089.79 2016-09-24T12:47:08Z 1090.27 2016-09-24T12:47:09Z 1091.71 2016-09-24T12:47:10Z 1091.71 2016-09-24T12:47:11Z 1088.3499999999999 2016-09-24T12:47:12Z 1088.8299999999999 2016-09-24T12:47:13Z 1088.3499999999999 2016-09-24T12:47:14Z 1088.8299999999999 2016-09-24T12:47:15Z 1090.27 2016-09-24T12:47:16Z 1090.27 2016-09-24T12:47:17Z 1090.75 2016-09-24T12:47:18Z 1091.23 2016-09-24T12:47:19Z 1091.23 2016-09-24T12:47:20Z 1091.71 2016-09-24T12:47:21Z 1092.2 2016-09-24T12:47:22Z 1092.2 2016-09-24T12:47:23Z 1095.5599999999999 2016-09-24T12:47:31Z 1095.5599999999999 2016-09-24T12:47:32Z 1094.5999999999999 2016-09-24T12:47:35Z 1097.96 2016-09-24T12:47:41Z 1100.3699999999999 2016-09-24T12:47:44Z 1098.9200000000001 2016-09-24T12:47:45Z 1099.4000000000001 2016-09-24T12:47:46Z 1101.8099999999999 2016-09-24T12:47:47Z 1103.25 2016-09-24T12:47:48Z 1107.0999999999999 2016-09-24T12:47:57Z 1103.73 2016-09-24T12:48:07Z 1102.29 2016-09-24T12:48:10Z 1097 2016-09-24T12:48:14Z 1098.4400000000001 2016-09-24T12:48:15Z 1096.52 2016-09-24T12:48:18Z 1092.2 2016-09-24T12:48:20Z 1087.8699999999999 2016-09-24T12:48:27Z 1087.3900000000001 2016-09-24T12:48:29Z 1084.5 2016-09-24T12:48:35Z 1083.0599999999999 2016-09-24T12:48:37Z 1079.22 2016-09-24T12:48:42Z 1080.1800000000001 2016-09-24T12:48:43Z 1079.7 2016-09-24T12:48:44Z 1078.74 2016-09-24T12:48:45Z 1077.29 2016-09-24T12:48:46Z 1076.3299999999999 2016-09-24T12:48:47Z 1076.8099999999999 2016-09-24T12:48:48Z 1073.45 2016-09-24T12:48:55Z 1069.1199999999999 2016-09-24T12:48:58Z 1065.76 2016-09-24T12:49:00Z 1063.8399999999999 2016-09-24T12:49:02Z 1065.76 2016-09-24T12:49:05Z 1063.3599999999999 2016-09-24T12:49:06Z 1061.4300000000001 2016-09-24T12:49:10Z 1059.03 2016-09-24T12:49:12Z 1055.1800000000001 2016-09-24T12:49:14Z 1054.22 2016-09-24T12:49:16Z 1054.22 2016-09-24T12:49:17Z 1053.26 2016-09-24T12:49:18Z 1053.26 2016-09-24T12:49:19Z 1049.9000000000001 2016-09-24T12:49:23Z 1045.5699999999999 2016-09-24T12:49:25Z 1044.1300000000001 2016-09-24T12:49:27Z 1042.21 2016-09-24T12:49:29Z 1039.8 2016-09-24T12:49:39Z 1036.4400000000001 2016-09-24T12:49:50Z 1033.0699999999999 2016-09-24T12:49:56Z 1029.71 2016-09-24T12:50:04Z 1024.9000000000001 2016-09-24T12:50:06Z 1022.5 2016-09-24T12:50:10Z 1019.62 2016-09-24T12:50:14Z 1015.29 2016-09-24T12:50:17Z 1012.41 2016-09-24T12:50:24Z 1008.5599999999999 2016-09-24T12:50:29Z 1002.79 2016-09-24T12:50:32Z 1002.79 2016-09-24T12:50:33Z 1001.35 2016-09-24T12:50:42Z 998.47000000000003 2016-09-24T12:50:46Z 995.10000000000002 2016-09-24T12:50:49Z 994.13999999999999 2016-09-24T12:50:51Z 992.22000000000003 2016-09-24T12:50:54Z 988.85000000000002 2016-09-24T12:50:55Z 985.49000000000001 2016-09-24T12:50:58Z 981.63999999999999 2016-09-24T12:51:02Z 981.15999999999997 2016-09-24T12:51:03Z 977.32000000000005 2016-09-24T12:51:04Z 975.88 2016-09-24T12:51:05Z 974.42999999999995 2016-09-24T12:51:06Z 973.95000000000005 2016-09-24T12:51:07Z 972.99000000000001 2016-09-24T12:51:08Z 970.59000000000003 2016-09-24T12:51:09Z 967.70000000000005 2016-09-24T12:51:10Z 968.17999999999995 2016-09-24T12:51:11Z 961.94000000000005 2016-09-24T12:51:13Z 958.57000000000005 2016-09-24T12:51:14Z 955.69000000000005 2016-09-24T12:51:15Z 952.79999999999995 2016-09-24T12:51:16Z 951.84000000000003 2016-09-24T12:51:17Z 958.09000000000003 2016-09-24T12:51:18Z 954.73000000000002 2016-09-24T12:51:21Z 944.63 2016-09-24T12:51:22Z 950.39999999999998 2016-09-24T12:51:23Z 954.73000000000002 2016-09-24T12:51:24Z 957.13 2016-09-24T12:51:25Z 959.04999999999995 2016-09-24T12:51:26Z 960.98000000000002 2016-09-24T12:51:28Z 957.61000000000001 2016-09-24T12:51:32Z 957.13 2016-09-24T12:51:33Z 953.27999999999997 2016-09-24T12:51:34Z 947.03999999999996 2016-09-24T12:51:35Z 945.59000000000003 2016-09-24T12:51:37Z 948.96000000000004 2016-09-24T12:51:38Z 950.39999999999998 2016-09-24T12:51:39Z 950.39999999999998 2016-09-24T12:51:40Z 949.91999999999996 2016-09-24T12:51:41Z 948 2016-09-24T12:51:42Z 947.03999999999996 2016-09-24T12:51:43Z 947.03999999999996 2016-09-24T12:51:44Z 946.55999999999995 2016-09-24T12:51:45Z 947.03999999999996 2016-09-24T12:51:46Z 946.55999999999995 2016-09-24T12:51:47Z 947.03999999999996 2016-09-24T12:51:49Z 945.59000000000003 2016-09-24T12:51:50Z 944.14999999999998 2016-09-24T12:51:51Z 943.66999999999996 2016-09-24T12:51:52Z 942.71000000000004 2016-09-24T12:51:53Z 937.89999999999998 2016-09-24T12:51:54Z 936.94000000000005 2016-09-24T12:51:55Z 935.5 2016-09-24T12:51:56Z 928.76999999999998 2016-09-24T12:51:57Z 925.88999999999999 2016-09-24T12:51:59Z 921.55999999999995 2016-09-24T12:52:01Z 918.67999999999995 2016-09-24T12:52:03Z 918.67999999999995 2016-09-24T12:52:04Z 914.83000000000004 2016-09-24T12:52:07Z 909.53999999999996 2016-09-24T12:52:10Z 909.05999999999995 2016-09-24T12:52:11Z 904.25999999999999 2016-09-24T12:52:12Z 907.13999999999999 2016-09-24T12:52:15Z 904.25999999999999 2016-09-24T12:52:17Z 904.74000000000001 2016-09-24T12:52:18Z 903.29999999999995 2016-09-24T12:52:19Z 903.77999999999997 2016-09-24T12:52:20Z 903.77999999999997 2016-09-24T12:52:21Z 906.17999999999995 2016-09-24T12:52:22Z 906.65999999999997 2016-09-24T12:52:23Z 903.77999999999997 2016-09-24T12:52:24Z 902.82000000000005 2016-09-24T12:52:25Z 904.74000000000001 2016-09-24T12:52:26Z 903.29999999999995 2016-09-24T12:52:27Z 901.85000000000002 2016-09-24T12:52:28Z 900.40999999999997 2016-09-24T12:52:29Z 900.40999999999997 2016-09-24T12:52:30Z 902.82000000000005 2016-09-24T12:52:31Z 901.85000000000002 2016-09-24T12:52:32Z 900.40999999999997 2016-09-24T12:52:33Z 898.97000000000003 2016-09-24T12:52:34Z 900.88999999999999 2016-09-24T12:52:35Z 898.97000000000003 2016-09-24T12:52:36Z 898.49000000000001 2016-09-24T12:52:37Z 893.67999999999995 2016-09-24T12:52:38Z 889.36000000000001 2016-09-24T12:52:39Z 885.50999999999999 2016-09-24T12:52:40Z 880.71000000000004 2016-09-24T12:52:41Z 880.71000000000004 2016-09-24T12:52:42Z 884.54999999999995 2016-09-24T12:52:46Z 886.47000000000003 2016-09-24T12:52:48Z 887.90999999999997 2016-09-24T12:52:49Z 890.32000000000005 2016-09-24T12:52:50Z 891.75999999999999 2016-09-24T12:52:51Z 888.39999999999998 2016-09-24T12:52:52Z 882.14999999999998 2016-09-24T12:52:53Z 873.5 2016-09-24T12:52:54Z 870.13 2016-09-24T12:52:55Z 869.64999999999998 2016-09-24T12:52:56Z 867.25 2016-09-24T12:53:00Z 864.84000000000003 2016-09-24T12:53:01Z 863.88 2016-09-24T12:53:03Z 865.32000000000005 2016-09-24T12:53:08Z 863.88 2016-09-24T12:53:09Z 861.96000000000004 2016-09-24T12:53:10Z 860.51999999999998 2016-09-24T12:53:11Z 855.71000000000004 2016-09-24T12:53:12Z 855.23000000000002 2016-09-24T12:53:13Z 857.63 2016-09-24T12:53:15Z 857.63 2016-09-24T12:53:16Z 859.55999999999995 2016-09-24T12:53:17Z 860.03999999999996 2016-09-24T12:53:18Z 858.59000000000003 2016-09-24T12:53:19Z 857.14999999999998 2016-09-24T12:53:20Z 857.63 2016-09-24T12:53:21Z 861.48000000000002 2016-09-24T12:53:24Z 861 2016-09-24T12:53:25Z 859.08000000000004 2016-09-24T12:53:26Z 859.08000000000004 2016-09-24T12:53:27Z 859.08000000000004 2016-09-24T12:53:28Z 857.63 2016-09-24T12:53:29Z 856.19000000000005 2016-09-24T12:53:30Z 854.26999999999998 2016-09-24T12:53:31Z 853.78999999999996 2016-09-24T12:53:32Z 852.83000000000004 2016-09-24T12:53:33Z 848.01999999999998 2016-09-24T12:53:35Z 843.21000000000004 2016-09-24T12:53:36Z 837.92999999999995 2016-09-24T12:53:37Z 833.60000000000002 2016-09-24T12:53:38Z 836 2016-09-24T12:53:39Z 838.88999999999999 2016-09-24T12:53:42Z 837.45000000000005 2016-09-24T12:53:43Z 837.92999999999995 2016-09-24T12:53:44Z 835.51999999999998 2016-09-24T12:53:45Z 834.55999999999995 2016-09-24T12:53:46Z 832.63999999999999 2016-09-24T12:53:47Z 833.60000000000002 2016-09-24T12:53:48Z 832.63999999999999 2016-09-24T12:53:49Z 832.15999999999997 2016-09-24T12:53:50Z 832.15999999999997 2016-09-24T12:53:51Z 832.15999999999997 2016-09-24T12:53:52Z 828.30999999999995 2016-09-24T12:53:53Z 820.62 2016-09-24T12:53:54Z 813.88999999999999 2016-09-24T12:53:55Z 815.34000000000003 2016-09-24T12:53:56Z 820.13999999999999 2016-09-24T12:53:57Z 824.47000000000003 2016-09-24T12:53:59Z 825.42999999999995 2016-09-24T12:54:02Z 823.50999999999999 2016-09-24T12:54:03Z 823.02999999999997 2016-09-24T12:54:04Z 822.54999999999995 2016-09-24T12:54:05Z 820.62 2016-09-24T12:54:06Z 820.13999999999999 2016-09-24T12:54:07Z 818.70000000000005 2016-09-24T12:54:08Z 817.25999999999999 2016-09-24T12:54:09Z 814.85000000000002 2016-09-24T12:54:10Z 815.34000000000003 2016-09-24T12:54:11Z 812.92999999999995 2016-09-24T12:54:12Z 810.52999999999997 2016-09-24T12:54:13Z 798.50999999999999 2016-09-24T12:54:14Z 782.64999999999998 2016-09-24T12:54:15Z 788.41999999999996 2016-09-24T12:54:18Z 787.46000000000004 2016-09-24T12:54:19Z 777.84000000000003 2016-09-24T12:54:20Z 773.03999999999996 2016-09-24T12:54:21Z 771.60000000000002 2016-09-24T12:54:22Z 767.75 2016-09-24T12:54:23Z 764.87 2016-09-24T12:54:24Z 766.78999999999996 2016-09-24T12:54:25Z 769.66999999999996 2016-09-24T12:54:27Z 773.51999999999998 2016-09-24T12:54:28Z 774.48000000000002 2016-09-24T12:54:30Z 769.19000000000005 2016-09-24T12:54:36Z 767.26999999999998 2016-09-24T12:54:37Z 764.38999999999999 2016-09-24T12:54:38Z 762.46000000000004 2016-09-24T12:54:39Z 762.94000000000005 2016-09-24T12:54:40Z 764.87 2016-09-24T12:54:41Z 762.94000000000005 2016-09-24T12:54:42Z 761.5 2016-09-24T12:54:43Z 760.53999999999996 2016-09-24T12:54:44Z 761.01999999999998 2016-09-24T12:54:45Z 757.17999999999995 2016-09-24T12:54:47Z 751.88999999999999 2016-09-24T12:54:48Z 750.45000000000005 2016-09-24T12:54:50Z 748.03999999999996 2016-09-24T12:54:51Z 749.97000000000003 2016-09-24T12:54:52Z 748.51999999999998 2016-09-24T12:54:53Z 747.55999999999995 2016-09-24T12:54:54Z 747.55999999999995 2016-09-24T12:54:55Z 745.15999999999997 2016-09-24T12:54:56Z 738.90999999999997 2016-09-24T12:54:57Z 736.02999999999997 2016-09-24T12:54:58Z 736.50999999999999 2016-09-24T12:54:59Z 740.83000000000004 2016-09-24T12:55:05Z 742.27999999999997 2016-09-24T12:55:07Z 736.99000000000001 2016-09-24T12:55:10Z 734.10000000000002 2016-09-24T12:55:12Z 728.82000000000005 2016-09-24T12:55:13Z 723.52999999999997 2016-09-24T12:55:14Z 718.72000000000003 2016-09-24T12:55:15Z 717.75999999999999 2016-09-24T12:55:16Z 716.79999999999995 2016-09-24T12:55:18Z 713.91999999999996 2016-09-24T12:55:23Z 708.63 2016-09-24T12:55:24Z 708.14999999999998 2016-09-24T12:55:25Z 709.11000000000001 2016-09-24T12:55:26Z 707.66999999999996 2016-09-24T12:55:27Z 702.86000000000001 2016-09-24T12:55:30Z 699.01999999999998 2016-09-24T12:55:31Z 695.64999999999998 2016-09-24T12:55:33Z 691.33000000000004 2016-09-24T12:55:34Z 691.33000000000004 2016-09-24T12:55:35Z 691.33000000000004 2016-09-24T12:55:36Z 694.21000000000004 2016-09-24T12:55:37Z 695.64999999999998 2016-09-24T12:55:38Z 692.28999999999996 2016-09-24T12:55:41Z 690.36000000000001 2016-09-24T12:55:42Z 688.91999999999996 2016-09-24T12:55:43Z 682.66999999999996 2016-09-24T12:55:44Z 679.78999999999996 2016-09-24T12:55:45Z 674.01999999999998 2016-09-24T12:55:46Z 674.98000000000002 2016-09-24T12:55:47Z 667.76999999999998 2016-09-24T12:55:51Z 666.33000000000004 2016-09-24T12:55:52Z 662.49000000000001 2016-09-24T12:55:53Z 661.03999999999996 2016-09-24T12:55:54Z 664.88999999999999 2016-09-24T12:55:55Z 665.85000000000002 2016-09-24T12:55:56Z 667.28999999999996 2016-09-24T12:55:58Z 662.49000000000001 2016-09-24T12:56:00Z 662.49000000000001 2016-09-24T12:56:01Z 659.60000000000002 2016-09-24T12:56:02Z 654.79999999999995 2016-09-24T12:56:08Z 655.27999999999997 2016-09-24T12:56:09Z 654.30999999999995 2016-09-24T12:56:14Z 650.47000000000003 2016-09-24T12:56:16Z 650.47000000000003 2016-09-24T12:56:17Z 648.07000000000005 2016-09-24T12:56:19Z 648.07000000000005 2016-09-24T12:56:20Z 645.65999999999997 2016-09-24T12:56:21Z 643.25999999999999 2016-09-24T12:56:22Z 643.74000000000001 2016-09-24T12:56:23Z 643.25999999999999 2016-09-24T12:56:24Z 639.88999999999999 2016-09-24T12:56:27Z 638.45000000000005 2016-09-24T12:56:29Z 634.13 2016-09-24T12:56:30Z 635.09000000000003 2016-09-24T12:56:32Z 635.57000000000005 2016-09-24T12:56:33Z 635.09000000000003 2016-09-24T12:56:34Z 634.13 2016-09-24T12:56:35Z 633.64999999999998 2016-09-24T12:56:36Z 633.64999999999998 2016-09-24T12:56:37Z 634.61000000000001 2016-09-24T12:56:38Z 634.61000000000001 2016-09-24T12:56:39Z 634.61000000000001 2016-09-24T12:56:40Z 631.72000000000003 2016-09-24T12:56:41Z 629.32000000000005 2016-09-24T12:56:43Z 627.39999999999998 2016-09-24T12:56:45Z 629.32000000000005 2016-09-24T12:56:48Z 629.32000000000005 2016-09-24T12:56:50Z 627.39999999999998 2016-09-24T12:56:51Z 626.44000000000005 2016-09-24T12:56:52Z 625.47000000000003 2016-09-24T12:56:53Z 622.59000000000003 2016-09-24T12:56:54Z 621.14999999999998 2016-09-24T12:56:55Z 621.63 2016-09-24T12:56:56Z 621.63 2016-09-24T12:57:00Z 620.19000000000005 2016-09-24T12:57:01Z 618.75 2016-09-24T12:57:02Z 616.34000000000003 2016-09-24T12:57:03Z 614.41999999999996 2016-09-24T12:57:04Z 614.89999999999998 2016-09-24T12:57:05Z 610.57000000000005 2016-09-24T12:57:12Z 609.13 2016-09-24T12:57:13Z 608.64999999999998 2016-09-24T12:57:14Z 605.28999999999996 2016-09-24T12:57:15Z 603.36000000000001 2016-09-24T12:57:16Z 603.85000000000002 2016-09-24T12:57:17Z 604.33000000000004 2016-09-24T12:57:18Z 604.80999999999995 2016-09-24T12:57:19Z 603.85000000000002 2016-09-24T12:57:20Z 603.85000000000002 2016-09-24T12:57:21Z 601.91999999999996 2016-09-24T12:57:22Z 600.96000000000004 2016-09-24T12:57:23Z 597.60000000000002 2016-09-24T12:57:24Z 597.60000000000002 2016-09-24T12:57:25Z 599.03999999999996 2016-09-24T12:57:29Z 600.48000000000002 2016-09-24T12:57:31Z 599.03999999999996 2016-09-24T12:57:32Z 597.60000000000002 2016-09-24T12:57:33Z 595.66999999999996 2016-09-24T12:57:34Z 594.71000000000004 2016-09-24T12:57:35Z 592.78999999999996 2016-09-24T12:57:36Z 588.95000000000005 2016-09-24T12:57:37Z 588.46000000000004 2016-09-24T12:57:38Z 575.97000000000003 2016-09-24T12:57:39Z 575.00999999999999 2016-09-24T12:57:40Z 579.80999999999995 2016-09-24T12:57:43Z 577.40999999999997 2016-09-24T12:57:45Z 577.40999999999997 2016-09-24T12:57:46Z 576.92999999999995 2016-09-24T12:57:47Z 575.97000000000003 2016-09-24T12:57:48Z 574.03999999999996 2016-09-24T12:57:49Z 568.75999999999999 2016-09-24T12:57:51Z 564.42999999999995 2016-09-24T12:57:53Z 564.90999999999997 2016-09-24T12:57:54Z 552.89999999999998 2016-09-24T12:57:56Z 539.44000000000005 2016-09-24T12:57:57Z 534.63 2016-09-24T12:57:58Z 536.54999999999995 2016-09-24T12:57:59Z 539.44000000000005 2016-09-24T12:58:01Z 542.32000000000005 2016-09-24T12:58:02Z 543.75999999999999 2016-09-24T12:58:03Z 544.24000000000001 2016-09-24T12:58:04Z 544.72000000000003 2016-09-24T12:58:05Z 547.13 2016-09-24T12:58:06Z 543.75999999999999 2016-09-24T12:58:07Z 540.88 2016-09-24T12:58:08Z 535.11000000000001 2016-09-24T12:58:09Z 530.78999999999996 2016-09-24T12:58:10Z 524.05999999999995 2016-09-24T12:58:11Z 522.61000000000001 2016-09-24T12:58:12Z 520.69000000000005 2016-09-24T12:58:13Z 518.28999999999996 2016-09-24T12:58:14Z 522.13 2016-09-24T12:58:16Z 526.46000000000004 2016-09-24T12:58:18Z 531.75 2016-09-24T12:58:19Z 536.07000000000005 2016-09-24T12:58:20Z 536.54999999999995 2016-09-24T12:58:21Z 537.50999999999999 2016-09-24T12:58:22Z 536.54999999999995 2016-09-24T12:58:23Z 535.11000000000001 2016-09-24T12:58:24Z 531.75 2016-09-24T12:58:25Z 527.41999999999996 2016-09-24T12:58:26Z 521.64999999999998 2016-09-24T12:58:27Z 513 2016-09-24T12:58:28Z 505.31 2016-09-24T12:58:29Z 507.70999999999998 2016-09-24T12:58:32Z 507.70999999999998 2016-09-24T12:58:33Z 508.67000000000002 2016-09-24T12:58:34Z 509.63999999999999 2016-09-24T12:58:35Z 504.35000000000002 2016-09-24T12:58:36Z 496.18000000000001 2016-09-24T12:58:37Z 492.81 2016-09-24T12:58:38Z 493.76999999999998 2016-09-24T12:58:39Z 491.37 2016-09-24T12:58:40Z 490.88999999999999 2016-09-24T12:58:41Z 487.52999999999997 2016-09-24T12:58:42Z 488.97000000000003 2016-09-24T12:58:43Z 488.97000000000003 2016-09-24T12:58:44Z 489.44999999999999 2016-09-24T12:58:46Z 490.88999999999999 2016-09-24T12:58:47Z 490.88999999999999 2016-09-24T12:58:48Z 488.97000000000003 2016-09-24T12:58:50Z 488.97000000000003 2016-09-24T12:58:51Z 491.37 2016-09-24T12:58:59Z 488.00999999999999 2016-09-24T12:59:01Z 488.97000000000003 2016-09-24T12:59:02Z 484.16000000000003 2016-09-24T12:59:04Z 479.83999999999997 2016-09-24T12:59:08Z 477.91000000000003 2016-09-24T12:59:11Z 478.38999999999999 2016-09-24T12:59:12Z 478.38999999999999 2016-09-24T12:59:13Z 477.43000000000001 2016-09-24T12:59:14Z 476.94999999999999 2016-09-24T12:59:15Z 476.94999999999999 2016-09-24T12:59:16Z 475.50999999999999 2016-09-24T12:59:17Z 475.99000000000001 2016-09-24T12:59:18Z 471.66000000000003 2016-09-24T12:59:20Z 470.22000000000003 2016-09-24T12:59:26Z 473.58999999999997 2016-09-24T12:59:30Z 474.55000000000001 2016-09-24T12:59:31Z 474.55000000000001 2016-09-24T12:59:32Z 476.94999999999999 2016-09-24T12:59:38Z 476.47000000000003 2016-09-24T12:59:57Z 475.99000000000001 2016-09-24T13:00:25Z 475.50999999999999 2016-09-24T13:01:03Z 474.06999999999999 2016-09-24T13:01:37Z 473.58999999999997 2016-09-24T13:01:38Z 469.74000000000001 2016-09-24T13:01:39Z 464.93000000000001 2016-09-24T13:01:42Z 463.97000000000003 2016-09-24T13:01:44Z 459.64999999999998 2016-09-24T13:01:47Z 455.31999999999999 2016-09-24T13:01:52Z 453.88 2016-09-24T13:01:59Z 453.88 2016-09-24T13:02:00Z 451.95999999999998 2016-09-24T13:02:01Z 450.02999999999997 2016-09-24T13:02:02Z 448.11000000000001 2016-09-24T13:02:03Z 446.67000000000002 2016-09-24T13:02:04Z 441.38 2016-09-24T13:02:05Z 435.61000000000001 2016-09-24T13:02:06Z 431.76999999999998 2016-09-24T13:02:07Z 431.76999999999998 2016-09-24T13:02:08Z 432.73000000000002 2016-09-24T13:02:10Z 429.85000000000002 2016-09-24T13:02:11Z 426.48000000000002 2016-09-24T13:02:12Z 423.60000000000002 2016-09-24T13:02:13Z 422.63999999999999 2016-09-24T13:02:14Z 423.60000000000002 2016-09-24T13:02:15Z 423.60000000000002 2016-09-24T13:02:16Z 423.12 2016-09-24T13:02:17Z 422.16000000000003 2016-09-24T13:02:18Z 419.26999999999998 2016-09-24T13:02:19Z 421.19 2016-09-24T13:02:20Z 419.75 2016-09-24T13:02:21Z 415.43000000000001 2016-09-24T13:02:22Z 408.22000000000003 2016-09-24T13:02:24Z 408.22000000000003 2016-09-24T13:02:25Z 404.37 2016-09-24T13:02:27Z 399.56999999999999 2016-09-24T13:02:28Z 403.88999999999999 2016-09-24T13:02:32Z 403.88999999999999 2016-09-24T13:02:33Z 405.81 2016-09-24T13:02:34Z 406.76999999999998 2016-09-24T13:02:35Z 407.25999999999999 2016-09-24T13:02:36Z 407.25999999999999 2016-09-24T13:02:37Z 407.25999999999999 2016-09-24T13:02:38Z 410.13999999999999 2016-09-24T13:02:39Z 411.57999999999998 2016-09-24T13:02:40Z 412.06 2016-09-24T13:02:41Z 412.54000000000002 2016-09-24T13:02:42Z 413.98000000000002 2016-09-24T13:02:43Z 413.5 2016-09-24T13:02:44Z 413.98000000000002 2016-09-24T13:02:45Z 412.54000000000002 2016-09-24T13:02:46Z 408.69999999999999 2016-09-24T13:02:47Z 399.56999999999999 2016-09-24T13:02:48Z 391.87 2016-09-24T13:02:49Z 387.55000000000001 2016-09-24T13:02:51Z 381.77999999999997 2016-09-24T13:02:53Z 379.38 2016-09-24T13:02:54Z 379.38 2016-09-24T13:02:55Z 379.86000000000001 2016-09-24T13:02:56Z 374.56999999999999 2016-09-24T13:02:57Z 368.80000000000001 2016-09-24T13:02:58Z 369.75999999999999 2016-09-24T13:02:59Z 373.61000000000001 2016-09-24T13:03:00Z 381.30000000000001 2016-09-24T13:03:02Z 386.11000000000001 2016-09-24T13:03:03Z 388.50999999999999 2016-09-24T13:03:04Z 388.99000000000001 2016-09-24T13:03:05Z 389.47000000000003 2016-09-24T13:03:06Z 388.99000000000001 2016-09-24T13:03:07Z 388.50999999999999 2016-09-24T13:03:08Z 385.14999999999998 2016-09-24T13:03:09Z 380.81999999999999 2016-09-24T13:03:10Z 377.94 2016-09-24T13:03:11Z 374.56999999999999 2016-09-24T13:03:12Z 365.92000000000002 2016-09-24T13:03:13Z 362.06999999999999 2016-09-24T13:03:14Z 363.04000000000002 2016-09-24T13:03:15Z 364 2016-09-24T13:03:16Z 361.58999999999997 2016-09-24T13:03:17Z 359.67000000000002 2016-09-24T13:03:18Z 352.45999999999998 2016-09-24T13:03:20Z 351.98000000000002 2016-09-24T13:03:22Z 352.45999999999998 2016-09-24T13:03:23Z 348.62 2016-09-24T13:03:24Z 345.73000000000002 2016-09-24T13:03:26Z 342.37 2016-09-24T13:03:27Z 338.04000000000002 2016-09-24T13:03:29Z 338.51999999999998 2016-09-24T13:03:30Z 342.37 2016-09-24T13:03:31Z 346.20999999999998 2016-09-24T13:03:32Z 350.54000000000002 2016-09-24T13:03:33Z 353.42000000000002 2016-09-24T13:03:34Z 355.82999999999998 2016-09-24T13:03:35Z 356.79000000000002 2016-09-24T13:03:36Z 358.23000000000002 2016-09-24T13:03:37Z 355.82999999999998 2016-09-24T13:03:38Z 351.01999999999998 2016-09-24T13:03:39Z 344.76999999999998 2016-09-24T13:03:40Z 338.51999999999998 2016-09-24T13:03:41Z 337.56 2016-09-24T13:03:42Z 335.63999999999999 2016-09-24T13:03:43Z 342.37 2016-09-24T13:03:45Z 346.20999999999998 2016-09-24T13:03:46Z 332.75 2016-09-24T13:03:49Z 333.23000000000002 2016-09-24T13:03:50Z 339 2016-09-24T13:03:51Z 343.81 2016-09-24T13:03:52Z 344.29000000000002 2016-09-24T13:03:53Z 344.76999999999998 2016-09-24T13:03:54Z 343.81 2016-09-24T13:03:55Z 341.41000000000003 2016-09-24T13:03:56Z 337.07999999999998 2016-09-24T13:03:57Z 332.26999999999998 2016-09-24T13:03:58Z 329.38999999999999 2016-09-24T13:03:59Z 324.10000000000002 2016-09-24T13:04:01Z 321.22000000000003 2016-09-24T13:04:02Z 318.81 2016-09-24T13:04:03Z 317.37 2016-09-24T13:04:04Z 318.32999999999998 2016-09-24T13:04:05Z 320.25999999999999 2016-09-24T13:04:06Z 321.69999999999999 2016-09-24T13:04:07Z 323.62 2016-09-24T13:04:08Z 322.18000000000001 2016-09-24T13:04:09Z 321.69999999999999 2016-09-24T13:04:10Z 316.88999999999999 2016-09-24T13:04:12Z 315.44999999999999 2016-09-24T13:04:14Z 321.22000000000003 2016-09-24T13:04:17Z 320.74000000000001 2016-09-24T13:04:18Z 323.13999999999999 2016-09-24T13:04:19Z 325.54000000000002 2016-09-24T13:04:23Z 323.13999999999999 2016-09-24T13:04:32Z 321.69999999999999 2016-09-24T13:04:33Z 319.30000000000001 2016-09-24T13:04:35Z 317.85000000000002 2016-09-24T13:04:36Z 313.52999999999997 2016-09-24T13:04:37Z 311.60000000000002 2016-09-24T13:04:38Z 307.75999999999999 2016-09-24T13:04:39Z 302.94999999999999 2016-09-24T13:04:40Z 299.58999999999997 2016-09-24T13:04:41Z 299.58999999999997 2016-09-24T13:04:42Z 299.58999999999997 2016-09-24T13:04:43Z 302.94999999999999 2016-09-24T13:04:44Z 304.38999999999999 2016-09-24T13:04:45Z 306.80000000000001 2016-09-24T13:04:46Z 304.88 2016-09-24T13:04:47Z 302.94999999999999 2016-09-24T13:04:48Z 299.58999999999997 2016-09-24T13:04:49Z 296.22000000000003 2016-09-24T13:04:51Z 293.33999999999997 2016-09-24T13:04:54Z 292.38 2016-09-24T13:04:56Z 292.38 2016-09-24T13:04:57Z 292.86000000000001 2016-09-24T13:04:58Z 292.86000000000001 2016-09-24T13:04:59Z 292.38 2016-09-24T13:05:00Z 291.89999999999998 2016-09-24T13:05:01Z 290.94 2016-09-24T13:05:02Z 290.45999999999998 2016-09-24T13:05:03Z 290.94 2016-09-24T13:05:04Z 290.94 2016-09-24T13:05:05Z 287.08999999999997 2016-09-24T13:05:10Z 286.13 2016-09-24T13:05:12Z 284.69 2016-09-24T13:05:14Z 282.76999999999998 2016-09-24T13:05:19Z 286.13 2016-09-24T13:05:24Z 286.13 2016-09-24T13:05:29Z 289.49000000000001 2016-09-24T13:05:30Z 287.08999999999997 2016-09-24T13:05:34Z 287.08999999999997 2016-09-24T13:05:35Z 286.13 2016-09-24T13:05:36Z 282.76999999999998 2016-09-24T13:05:44Z 282.27999999999997 2016-09-24T13:05:54Z 281.80000000000001 2016-09-24T13:06:01Z 280.83999999999997 2016-09-24T13:06:04Z 280.36000000000001 2016-09-24T13:06:05Z 280.83999999999997 2016-09-24T13:06:06Z 279.39999999999998 2016-09-24T13:06:07Z 279.39999999999998 2016-09-24T13:06:08Z 278.92000000000002 2016-09-24T13:06:09Z 277 2016-09-24T13:06:10Z 275.06999999999999 2016-09-24T13:06:11Z 274.58999999999997 2016-09-24T13:06:12Z 277.48000000000002 2016-09-24T13:06:17Z 277.95999999999998 2016-09-24T13:06:18Z 278.44 2016-09-24T13:06:28Z 269.31 2016-09-24T13:06:31Z 266.42000000000002 2016-09-24T13:06:33Z 264.98000000000002 2016-09-24T13:06:34Z 267.38 2016-09-24T13:06:35Z 271.23000000000002 2016-09-24T13:06:38Z 267.38 2016-09-24T13:06:42Z 268.35000000000002 2016-09-24T13:06:43Z 265.45999999999998 2016-09-24T13:06:54Z 265.45999999999998 2016-09-24T13:06:55Z 262.10000000000002 2016-09-24T13:06:57Z 259.69 2016-09-24T13:07:03Z 259.20999999999998 2016-09-24T13:07:04Z 253.93000000000001 2016-09-24T13:07:05Z 241.91 2016-09-24T13:07:06Z 248.63999999999999 2016-09-24T13:07:08Z 252.96000000000001 2016-09-24T13:07:09Z 257.29000000000002 2016-09-24T13:07:11Z 259.20999999999998 2016-09-24T13:07:20Z 263.06 2016-09-24T13:07:27Z 262.57999999999998 2016-09-24T13:07:28Z 261.13999999999999 2016-09-24T13:07:30Z 260.64999999999998 2016-09-24T13:07:35Z 259.20999999999998 2016-09-24T13:07:36Z 257.76999999999998 2016-09-24T13:07:37Z 255.84999999999999 2016-09-24T13:07:38Z 254.88999999999999 2016-09-24T13:07:39Z 253.44 2016-09-24T13:07:40Z 250.08000000000001 2016-09-24T13:07:41Z 250.08000000000001 2016-09-24T13:07:42Z 252 2016-09-24T13:07:43Z 252 2016-09-24T13:07:46Z 252.47999999999999 2016-09-24T13:07:47Z 252.47999999999999 2016-09-24T13:07:48Z 253.44 2016-09-24T13:07:49Z 253.93000000000001 2016-09-24T13:07:50Z 253.93000000000001 2016-09-24T13:07:51Z 252.96000000000001 2016-09-24T13:07:52Z 256.81 2016-09-24T13:07:57Z 256.32999999999998 2016-09-24T13:07:58Z 253.93000000000001 2016-09-24T13:08:03Z 253.44 2016-09-24T13:08:04Z 252.96000000000001 2016-09-24T13:08:05Z 253.44 2016-09-24T13:08:06Z 253.44 2016-09-24T13:08:07Z 253.93000000000001 2016-09-24T13:08:08Z 252 2016-09-24T13:08:14Z 249.12 2016-09-24T13:08:15Z 248.63999999999999 2016-09-24T13:08:16Z 247.19999999999999 2016-09-24T13:08:17Z 242.87 2016-09-24T13:08:18Z 239.50999999999999 2016-09-24T13:08:19Z 240.47 2016-09-24T13:08:20Z 231.81 2016-09-24T13:08:23Z 235.18000000000001 2016-09-24T13:08:26Z 239.02000000000001 2016-09-24T13:08:27Z 240.47 2016-09-24T13:08:30Z 237.09999999999999 2016-09-24T13:08:31Z 232.30000000000001 2016-09-24T13:08:32Z 229.41 2016-09-24T13:08:33Z 235.18000000000001 2016-09-24T13:08:37Z 231.81 2016-09-24T13:08:40Z 232.30000000000001 2016-09-24T13:08:41Z 230.84999999999999 2016-09-24T13:08:44Z 235.66 2016-09-24T13:08:46Z 237.09999999999999 2016-09-24T13:08:48Z 240.47 2016-09-24T13:08:56Z 241.43000000000001 2016-09-24T13:08:58Z 242.87 2016-09-24T13:09:00Z 246.72 2016-09-24T13:09:02Z 246.72 2016-09-24T13:09:03Z 248.16 2016-09-24T13:09:09Z 248.16 2016-09-24T13:09:18Z 245.27000000000001 2016-09-24T13:09:20Z 246.72 2016-09-24T13:09:21Z 250.08000000000001 2016-09-24T13:09:28Z 251.03999999999999 2016-09-24T13:09:37Z 251.52000000000001 2016-09-24T13:09:42Z 252 2016-09-24T13:09:43Z 251.52000000000001 2016-09-24T13:09:44Z 251.52000000000001 2016-09-24T13:09:45Z 251.03999999999999 2016-09-24T13:09:46Z 248.63999999999999 2016-09-24T13:09:47Z 246.22999999999999 2016-09-24T13:09:48Z 242.87 2016-09-24T13:09:50Z 239.99000000000001 2016-09-24T13:09:51Z 233.25999999999999 2016-09-24T13:09:53Z 228.93000000000001 2016-09-24T13:09:54Z 229.41 2016-09-24T13:09:55Z 224.61000000000001 2016-09-24T13:10:00Z 224.61000000000001 2016-09-24T13:10:01Z 227.97 2016-09-24T13:10:04Z 227.97 2016-09-24T13:10:05Z 222.19999999999999 2016-09-24T13:10:12Z 224.61000000000001 2016-09-24T13:10:13Z 226.05000000000001 2016-09-24T13:10:15Z 230.37 2016-09-24T13:10:20Z 230.37 2016-09-24T13:10:22Z 229.88999999999999 2016-09-24T13:10:23Z 230.84999999999999 2016-09-24T13:10:24Z 227.49000000000001 2016-09-24T13:10:27Z 226.53 2016-09-24T13:10:32Z 222.19999999999999 2016-09-24T13:10:34Z 225.09 2016-09-24T13:10:35Z 221.24000000000001 2016-09-24T13:10:40Z 222.19999999999999 2016-09-24T13:10:44Z 225.09 2016-09-24T13:10:46Z 224.61000000000001 2016-09-24T13:10:47Z 221.24000000000001 2016-09-24T13:10:50Z 225.56999999999999 2016-09-24T13:10:57Z 227.97 2016-09-24T13:10:59Z 231.33000000000001 2016-09-24T13:11:00Z 234.69999999999999 2016-09-24T13:11:01Z 239.02000000000001 2016-09-24T13:11:04Z 242.87 2016-09-24T13:11:05Z 247.68000000000001 2016-09-24T13:11:06Z 251.52000000000001 2016-09-24T13:11:07Z 252.96000000000001 2016-09-24T13:11:09Z 249.59999999999999 2016-09-24T13:11:11Z 246.22999999999999 2016-09-24T13:11:12Z 241.43000000000001 2016-09-24T13:11:14Z 238.53999999999999 2016-09-24T13:11:17Z 241.91 2016-09-24T13:11:18Z 243.34999999999999 2016-09-24T13:11:20Z 245.75 2016-09-24T13:11:22Z 241.43000000000001 2016-09-24T13:11:23Z 234.22 2016-09-24T13:11:24Z 235.66 2016-09-24T13:11:25Z 234.69999999999999 2016-09-24T13:11:26Z 234.22 2016-09-24T13:11:27Z 235.66 2016-09-24T13:11:33Z 236.13999999999999 2016-09-24T13:11:34Z 234.22 2016-09-24T13:11:35Z 232.30000000000001 2016-09-24T13:11:36Z 231.81 2016-09-24T13:11:37Z 230.37 2016-09-24T13:11:38Z 230.37 2016-09-24T13:11:39Z 232.78 2016-09-24T13:11:41Z 232.30000000000001 2016-09-24T13:11:42Z 232.78 2016-09-24T13:11:43Z 231.33000000000001 2016-09-24T13:11:44Z 230.37 2016-09-24T13:11:45Z 233.74000000000001 2016-09-24T13:11:46Z 237.58000000000001 2016-09-24T13:11:48Z 239.99000000000001 2016-09-24T13:11:50Z 246.72 2016-09-24T13:11:51Z 248.16 2016-09-24T13:11:52Z 250.08000000000001 2016-09-24T13:11:53Z 249.59999999999999 2016-09-24T13:11:54Z 247.19999999999999 2016-09-24T13:11:59Z 250.08000000000001 2016-09-24T13:12:01Z 248.63999999999999 2016-09-24T13:12:02Z 249.12 2016-09-24T13:12:03Z 251.03999999999999 2016-09-24T13:12:04Z 251.03999999999999 2016-09-24T13:12:05Z 251.03999999999999 2016-09-24T13:12:06Z 251.03999999999999 2016-09-24T13:12:07Z 253.93000000000001 2016-09-24T13:12:11Z 258.73000000000002 2016-09-24T13:12:17Z 260.17000000000002 2016-09-24T13:12:19Z 259.69 2016-09-24T13:12:20Z 256.32999999999998 2016-09-24T13:12:32Z 256.32999999999998 2016-09-24T13:12:33Z 258.73000000000002 2016-09-24T13:12:34Z 257.29000000000002 2016-09-24T13:12:35Z 257.29000000000002 2016-09-24T13:12:36Z 257.76999999999998 2016-09-24T13:12:37Z 257.29000000000002 2016-09-24T13:12:38Z 259.20999999999998 2016-09-24T13:12:41Z 261.62 2016-09-24T13:12:45Z 262.57999999999998 2016-09-24T13:12:46Z 262.57999999999998 2016-09-24T13:12:47Z 263.06 2016-09-24T13:12:48Z 265.45999999999998 2016-09-24T13:12:49Z 265.45999999999998 2016-09-24T13:12:50Z 263.54000000000002 2016-09-24T13:12:55Z 266.89999999999998 2016-09-24T13:13:00Z 265.94 2016-09-24T13:13:01Z 264.5 2016-09-24T13:13:06Z 264.01999999999998 2016-09-24T13:13:13Z 264.98000000000002 2016-09-24T13:13:14Z 264.01999999999998 2016-09-24T13:13:17Z 268.35000000000002 2016-09-24T13:13:21Z 269.79000000000002 2016-09-24T13:13:24Z 270.26999999999998 2016-09-24T13:13:25Z 270.75 2016-09-24T13:13:26Z 270.26999999999998 2016-09-24T13:13:31Z 270.26999999999998 2016-09-24T13:13:32Z 268.35000000000002 2016-09-24T13:13:33Z 266.42000000000002 2016-09-24T13:13:34Z 265.94 2016-09-24T13:13:35Z 267.86000000000001 2016-09-24T13:13:44Z 269.31 2016-09-24T13:13:46Z 267.86000000000001 2016-09-24T13:13:49Z 270.75 2016-09-24T13:13:55Z 271.70999999999998 2016-09-24T13:13:57Z 271.70999999999998 2016-09-24T13:13:58Z 270.75 2016-09-24T13:13:59Z 271.70999999999998 2016-09-24T13:14:00Z 271.23000000000002 2016-09-24T13:14:01Z 272.67000000000002 2016-09-24T13:14:02Z 273.63 2016-09-24T13:14:03Z 273.63 2016-09-24T13:14:04Z 275.06999999999999 2016-09-24T13:14:05Z 278.44 2016-09-24T13:14:09Z 277.48000000000002 2016-09-24T13:14:10Z 281.31999999999999 2016-09-24T13:14:13Z 285.17000000000002 2016-09-24T13:14:15Z 286.13 2016-09-24T13:14:16Z 286.61000000000001 2016-09-24T13:14:17Z 285.17000000000002 2016-09-24T13:14:18Z 287.56999999999999 2016-09-24T13:14:19Z 290.45999999999998 2016-09-24T13:14:20Z 291.89999999999998 2016-09-24T13:14:21Z 294.30000000000001 2016-09-24T13:14:22Z 296.22000000000003 2016-09-24T13:14:25Z 300.06999999999999 2016-09-24T13:14:28Z 297.18000000000001 2016-09-24T13:14:37Z 291.42000000000002 2016-09-24T13:14:38Z 292.86000000000001 2016-09-24T13:14:41Z 294.30000000000001 2016-09-24T13:14:44Z 297.67000000000002 2016-09-24T13:14:49Z 302.94999999999999 2016-09-24T13:14:52Z 306.80000000000001 2016-09-24T13:14:54Z 311.60000000000002 2016-09-24T13:14:55Z 316.41000000000003 2016-09-24T13:14:59Z 320.74000000000001 2016-09-24T13:15:00Z 325.06 2016-09-24T13:15:02Z 330.82999999999998 2016-09-24T13:15:03Z 334.19999999999999 2016-09-24T13:15:04Z 334.19999999999999 2016-09-24T13:15:05Z 337.07999999999998 2016-09-24T13:15:08Z 338.04000000000002 2016-09-24T13:15:09Z 339.48000000000002 2016-09-24T13:15:10Z 341.41000000000003 2016-09-24T13:15:11Z 342.37 2016-09-24T13:15:12Z 343.81 2016-09-24T13:15:14Z 347.64999999999998 2016-09-24T13:15:18Z 351.5 2016-09-24T13:15:19Z 355.33999999999997 2016-09-24T13:15:25Z 360.63 2016-09-24T13:15:26Z 362.55000000000001 2016-09-24T13:15:28Z 368.31999999999999 2016-09-24T13:15:31Z 375.52999999999997 2016-09-24T13:15:33Z 379.38 2016-09-24T13:15:35Z 381.30000000000001 2016-09-24T13:15:36Z 385.63 2016-09-24T13:15:37Z 387.06999999999999 2016-09-24T13:15:38Z 389.94999999999999 2016-09-24T13:15:39Z 391.87 2016-09-24T13:15:40Z 394.27999999999997 2016-09-24T13:15:44Z 393.31999999999999 2016-09-24T13:15:45Z 392.36000000000001 2016-09-24T13:15:46Z 392.83999999999997 2016-09-24T13:15:47Z 392.83999999999997 2016-09-24T13:15:48Z 392.36000000000001 2016-09-24T13:15:49Z 390.91000000000003 2016-09-24T13:15:50Z 391.38999999999999 2016-09-24T13:15:51Z 391.87 2016-09-24T13:15:52Z 391.87 2016-09-24T13:15:53Z 392.83999999999997 2016-09-24T13:15:54Z 393.31999999999999 2016-09-24T13:15:55Z 393.31999999999999 2016-09-24T13:15:56Z 393.31999999999999 2016-09-24T13:15:57Z 394.75999999999999 2016-09-24T13:15:58Z 399.56999999999999 2016-09-24T13:16:04Z 402.93000000000001 2016-09-24T13:16:08Z 403.41000000000003 2016-09-24T13:16:10Z 402.93000000000001 2016-09-24T13:16:11Z 404.37 2016-09-24T13:16:12Z 405.32999999999998 2016-09-24T13:16:13Z 405.81 2016-09-24T13:16:14Z 406.29000000000002 2016-09-24T13:16:15Z 407.25999999999999 2016-09-24T13:16:28Z 402.93000000000001 2016-09-24T13:16:29Z 408.22000000000003 2016-09-24T13:16:30Z 403.41000000000003 2016-09-24T13:16:31Z 409.66000000000003 2016-09-24T13:16:32Z 405.81 2016-09-24T13:16:33Z 407.25999999999999 2016-09-24T13:16:41Z 406.29000000000002 2016-09-24T13:16:43Z 403.88999999999999 2016-09-24T13:16:58Z 406.29000000000002 2016-09-24T13:17:01Z 406.29000000000002 2016-09-24T13:17:02Z 406.76999999999998 2016-09-24T13:17:03Z 407.25999999999999 2016-09-24T13:17:04Z 408.22000000000003 2016-09-24T13:17:05Z 410.62 2016-09-24T13:17:06Z 409.18000000000001 2016-09-24T13:17:07Z 411.10000000000002 2016-09-24T13:17:08Z 413.01999999999998 2016-09-24T13:17:09Z 417.35000000000002 2016-09-24T13:17:10Z 418.31 2016-09-24T13:17:11Z 418.31 2016-09-24T13:17:12Z 419.26999999999998 2016-09-24T13:17:13Z 422.63999999999999 2016-09-24T13:17:14Z 423.12 2016-09-24T13:17:15Z 426 2016-09-24T13:17:16Z 427.92000000000002 2016-09-24T13:17:17Z 430.32999999999998 2016-09-24T13:17:18Z 431.76999999999998 2016-09-24T13:17:19Z 435.13 2016-09-24T13:17:20Z 435.13 2016-09-24T13:17:21Z 437.54000000000002 2016-09-24T13:17:22Z 440.89999999999998 2016-09-24T13:17:23Z 442.33999999999997 2016-09-24T13:17:24Z 444.75 2016-09-24T13:17:25Z 446.67000000000002 2016-09-24T13:17:26Z 447.63 2016-09-24T13:17:27Z 449.06999999999999 2016-09-24T13:17:28Z 450.51999999999998 2016-09-24T13:17:29Z 451.48000000000002 2016-09-24T13:17:30Z 453.39999999999998 2016-09-24T13:17:31Z 457.24000000000001 2016-09-24T13:17:34Z 460.61000000000001 2016-09-24T13:17:37Z 461.08999999999997 2016-09-24T13:17:38Z 461.08999999999997 2016-09-24T13:17:39Z 461.56999999999999 2016-09-24T13:17:40Z 463.97000000000003 2016-09-24T13:17:41Z 464.93000000000001 2016-09-24T13:17:42Z 465.89999999999998 2016-09-24T13:17:43Z 465.89999999999998 2016-09-24T13:17:44Z 467.81999999999999 2016-09-24T13:17:45Z 466.86000000000001 2016-09-24T13:17:46Z 468.30000000000001 2016-09-24T13:17:47Z 469.74000000000001 2016-09-24T13:17:48Z 470.69999999999999 2016-09-24T13:17:49Z 469.74000000000001 2016-09-24T13:17:50Z 473.11000000000001 2016-09-24T13:17:55Z 476.94999999999999 2016-09-24T13:17:58Z 476.47000000000003 2016-09-24T13:17:59Z 480.31999999999999 2016-09-24T13:18:02Z 478.38999999999999 2016-09-24T13:18:03Z 482.72000000000003 2016-09-24T13:18:09Z 486.07999999999998 2016-09-24T13:18:11Z 486.07999999999998 2016-09-24T13:18:12Z 490.88999999999999 2016-09-24T13:18:16Z 493.76999999999998 2016-09-24T13:18:18Z 493.76999999999998 2016-09-24T13:18:19Z 497.13999999999999 2016-09-24T13:18:21Z 502.91000000000003 2016-09-24T13:18:27Z 506.26999999999998 2016-09-24T13:18:29Z 506.75 2016-09-24T13:18:30Z 507.70999999999998 2016-09-24T13:18:31Z 507.23000000000002 2016-09-24T13:18:32Z 508.67000000000002 2016-09-24T13:18:33Z 508.67000000000002 2016-09-24T13:18:34Z 510.60000000000002 2016-09-24T13:18:35Z 511.56 2016-09-24T13:18:36Z 511.56 2016-09-24T13:18:37Z 512.51999999999998 2016-09-24T13:18:38Z 511.07999999999998 2016-09-24T13:18:39Z 511.07999999999998 2016-09-24T13:18:40Z 511.56 2016-09-24T13:18:49Z 513 2016-09-24T13:18:52Z 514.44000000000005 2016-09-24T13:18:56Z 517.80999999999995 2016-09-24T13:19:03Z 521.64999999999998 2016-09-24T13:19:08Z 523.58000000000004 2016-09-24T13:19:16Z 526.46000000000004 2016-09-24T13:19:19Z 530.29999999999995 2016-09-24T13:19:25Z 533.66999999999996 2016-09-24T13:19:29Z 536.07000000000005 2016-09-24T13:19:30Z 536.07000000000005 2016-09-24T13:19:31Z 537.50999999999999 2016-09-24T13:19:32Z 538.96000000000004 2016-09-24T13:19:33Z 540.39999999999998 2016-09-24T13:19:34Z 542.79999999999995 2016-09-24T13:19:35Z 542.79999999999995 2016-09-24T13:19:36Z 542.79999999999995 2016-09-24T13:19:37Z 543.75999999999999 2016-09-24T13:19:38Z 544.24000000000001 2016-09-24T13:19:39Z 545.20000000000005 2016-09-24T13:19:40Z 549.04999999999995 2016-09-24T13:19:45Z 550.49000000000001 2016-09-24T13:19:46Z 551.45000000000005 2016-09-24T13:19:47Z 553.38 2016-09-24T13:19:48Z 553.86000000000001 2016-09-24T13:19:49Z 554.82000000000005 2016-09-24T13:19:50Z 555.77999999999997 2016-09-24T13:19:51Z 556.25999999999999 2016-09-24T13:19:52Z 556.74000000000001 2016-09-24T13:19:53Z 557.22000000000003 2016-09-24T13:19:54Z 562.50999999999999 2016-09-24T13:19:56Z 564.42999999999995 2016-09-24T13:19:58Z 565.38999999999999 2016-09-24T13:19:59Z 565.38999999999999 2016-09-24T13:20:00Z 566.35000000000002 2016-09-24T13:20:01Z 566.83000000000004 2016-09-24T13:20:02Z 566.83000000000004 2016-09-24T13:20:03Z 569.24000000000001 2016-09-24T13:20:05Z 569.72000000000003 2016-09-24T13:20:06Z 571.63999999999999 2016-09-24T13:20:07Z 572.60000000000002 2016-09-24T13:20:08Z 574.03999999999996 2016-09-24T13:20:09Z 577.40999999999997 2016-09-24T13:20:11Z 577.88999999999999 2016-09-24T13:20:12Z 579.33000000000004 2016-09-24T13:20:13Z 579.80999999999995 2016-09-24T13:20:14Z 580.28999999999996 2016-09-24T13:20:15Z 581.25 2016-09-24T13:20:16Z 581.73000000000002 2016-09-24T13:20:17Z 582.22000000000003 2016-09-24T13:20:18Z 583.17999999999995 2016-09-24T13:20:19Z 583.17999999999995 2016-09-24T13:20:20Z 583.65999999999997 2016-09-24T13:20:21Z 583.65999999999997 2016-09-24T13:20:22Z 583.65999999999997 2016-09-24T13:20:23Z 584.62 2016-09-24T13:20:24Z 585.10000000000002 2016-09-24T13:20:25Z 585.10000000000002 2016-09-24T13:20:30Z 584.62 2016-09-24T13:20:31Z 584.62 2016-09-24T13:20:32Z 586.53999999999996 2016-09-24T13:20:43Z 586.53999999999996 2016-09-24T13:20:48Z 586.53999999999996 2016-09-24T13:20:49Z 586.05999999999995 2016-09-24T13:20:50Z 586.05999999999995 2016-09-24T13:20:51Z 587.01999999999998 2016-09-24T13:20:52Z 588.46000000000004 2016-09-24T13:20:53Z 588.95000000000005 2016-09-24T13:20:54Z 589.42999999999995 2016-09-24T13:20:55Z 590.87 2016-09-24T13:20:56Z 591.35000000000002 2016-09-24T13:20:57Z 591.35000000000002 2016-09-24T13:20:58Z 591.35000000000002 2016-09-24T13:20:59Z 590.87 2016-09-24T13:21:00Z 590.87 2016-09-24T13:21:01Z 591.83000000000004 2016-09-24T13:21:02Z 592.78999999999996 2016-09-24T13:21:03Z 591.83000000000004 2016-09-24T13:21:04Z 591.83000000000004 2016-09-24T13:21:05Z 594.23000000000002 2016-09-24T13:21:08Z 593.75 2016-09-24T13:21:09Z 593.75 2016-09-24T13:21:10Z 597.12 2016-09-24T13:21:12Z 599.51999999999998 2016-09-24T13:21:14Z 600.48000000000002 2016-09-24T13:21:15Z 600.48000000000002 2016-09-24T13:21:16Z 600.96000000000004 2016-09-24T13:21:17Z 600.96000000000004 2016-09-24T13:21:18Z 600.96000000000004 2016-09-24T13:21:19Z 601.91999999999996 2016-09-24T13:21:20Z 600.48000000000002 2016-09-24T13:21:21Z 600.96000000000004 2016-09-24T13:21:22Z 600.48000000000002 2016-09-24T13:21:23Z 601.44000000000005 2016-09-24T13:21:24Z 600.48000000000002 2016-09-24T13:21:25Z 600 2016-09-24T13:21:26Z 601.44000000000005 2016-09-24T13:21:27Z 602.39999999999998 2016-09-24T13:21:28Z 608.16999999999996 2016-09-24T13:21:30Z 609.13 2016-09-24T13:21:31Z 610.09000000000003 2016-09-24T13:21:32Z 613.46000000000004 2016-09-24T13:21:33Z 614.89999999999998 2016-09-24T13:21:34Z 615.86000000000001 2016-09-24T13:21:35Z 613.94000000000005 2016-09-24T13:21:36Z 609.61000000000001 2016-09-24T13:21:37Z 605.76999999999998 2016-09-24T13:21:38Z 607.69000000000005 2016-09-24T13:21:39Z 611.53999999999996 2016-09-24T13:21:40Z 613.94000000000005 2016-09-24T13:21:41Z 617.29999999999995 2016-09-24T13:21:42Z 621.63 2016-09-24T13:21:43Z 623.07000000000005 2016-09-24T13:21:44Z 624.50999999999999 2016-09-24T13:21:45Z 624.02999999999997 2016-09-24T13:21:46Z 622.11000000000001 2016-09-24T13:21:47Z 619.71000000000004 2016-09-24T13:21:48Z 620.19000000000005 2016-09-24T13:21:49Z 620.66999999999996 2016-09-24T13:21:50Z 622.11000000000001 2016-09-24T13:21:51Z 621.63 2016-09-24T13:21:52Z 620.66999999999996 2016-09-24T13:21:53Z 623.07000000000005 2016-09-24T13:21:54Z 624.02999999999997 2016-09-24T13:21:55Z 623.07000000000005 2016-09-24T13:21:56Z 619.71000000000004 2016-09-24T13:21:57Z 622.11000000000001 2016-09-24T13:21:58Z 626.91999999999996 2016-09-24T13:21:59Z 631.72000000000003 2016-09-24T13:22:00Z 632.67999999999995 2016-09-24T13:22:01Z 632.20000000000005 2016-09-24T13:22:02Z 631.72000000000003 2016-09-24T13:22:03Z 633.64999999999998 2016-09-24T13:22:04Z 629.79999999999995 2016-09-24T13:22:08Z 635.57000000000005 2016-09-24T13:22:10Z 639.88999999999999 2016-09-24T13:22:11Z 645.17999999999995 2016-09-24T13:22:14Z 645.17999999999995 2016-09-24T13:22:15Z 645.17999999999995 2016-09-24T13:22:16Z 646.62 2016-09-24T13:22:17Z 650.47000000000003 2016-09-24T13:22:18Z 652.87 2016-09-24T13:22:19Z 654.30999999999995 2016-09-24T13:22:20Z 658.63999999999999 2016-09-24T13:22:21Z 662.00999999999999 2016-09-24T13:22:22Z 669.22000000000003 2016-09-24T13:22:24Z 673.53999999999996 2016-09-24T13:22:25Z 677.38999999999999 2016-09-24T13:22:27Z 679.30999999999995 2016-09-24T13:22:28Z 681.71000000000004 2016-09-24T13:22:29Z 683.14999999999998 2016-09-24T13:22:30Z 683.14999999999998 2016-09-24T13:22:31Z 683.63 2016-09-24T13:22:32Z 683.14999999999998 2016-09-24T13:22:33Z 681.71000000000004 2016-09-24T13:22:34Z 680.26999999999998 2016-09-24T13:22:35Z 678.83000000000004 2016-09-24T13:22:36Z 674.5 2016-09-24T13:22:39Z 675.46000000000004 2016-09-24T13:22:40Z 677.38999999999999 2016-09-24T13:22:41Z 677.38999999999999 2016-09-24T13:22:42Z 674.5 2016-09-24T13:22:43Z 674.98000000000002 2016-09-24T13:22:44Z 679.78999999999996 2016-09-24T13:22:45Z 683.63 2016-09-24T13:22:46Z 684.60000000000002 2016-09-24T13:22:47Z 685.08000000000004 2016-09-24T13:22:48Z 685.55999999999995 2016-09-24T13:22:49Z 686.03999999999996 2016-09-24T13:22:50Z 689.88 2016-09-24T13:22:52Z 692.76999999999998 2016-09-24T13:22:53Z 696.13 2016-09-24T13:22:54Z 699.01999999999998 2016-09-24T13:22:55Z 699.5 2016-09-24T13:22:56Z 699.01999999999998 2016-09-24T13:22:57Z 698.04999999999995 2016-09-24T13:22:58Z 696.13 2016-09-24T13:22:59Z 694.21000000000004 2016-09-24T13:23:00Z 690.84000000000003 2016-09-24T13:23:01Z 691.80999999999995 2016-09-24T13:23:02Z 687 2016-09-24T13:23:04Z 688.44000000000005 2016-09-24T13:23:05Z 690.84000000000003 2016-09-24T13:23:06Z 690.36000000000001 2016-09-24T13:23:07Z 687.96000000000004 2016-09-24T13:23:08Z 694.21000000000004 2016-09-24T13:23:11Z 698.04999999999995 2016-09-24T13:23:12Z 700.46000000000004 2016-09-24T13:23:14Z 701.41999999999996 2016-09-24T13:23:15Z 700.94000000000005 2016-09-24T13:23:17Z 702.86000000000001 2016-09-24T13:23:18Z 706.23000000000002 2016-09-24T13:23:19Z 711.99000000000001 2016-09-24T13:23:20Z 718.24000000000001 2016-09-24T13:23:21Z 722.09000000000003 2016-09-24T13:23:22Z 726.88999999999999 2016-09-24T13:23:23Z 729.29999999999995 2016-09-24T13:23:24Z 729.29999999999995 2016-09-24T13:23:25Z 728.82000000000005 2016-09-24T13:23:26Z 729.29999999999995 2016-09-24T13:23:27Z 727.86000000000001 2016-09-24T13:23:28Z 726.40999999999997 2016-09-24T13:23:29Z 724.00999999999999 2016-09-24T13:23:30Z 724.00999999999999 2016-09-24T13:23:31Z 724.00999999999999 2016-09-24T13:23:32Z 725.45000000000005 2016-09-24T13:23:33Z 725.45000000000005 2016-09-24T13:23:34Z 718.24000000000001 2016-09-24T13:23:35Z 720.64999999999998 2016-09-24T13:23:36Z 724.00999999999999 2016-09-24T13:23:37Z 728.34000000000003 2016-09-24T13:23:38Z 724.97000000000003 2016-09-24T13:23:39Z 718.72000000000003 2016-09-24T13:23:40Z 719.20000000000005 2016-09-24T13:23:41Z 725.92999999999995 2016-09-24T13:23:42Z 735.54999999999995 2016-09-24T13:23:43Z 742.27999999999997 2016-09-24T13:23:44Z 747.55999999999995 2016-09-24T13:23:45Z 750.45000000000005 2016-09-24T13:23:46Z 751.40999999999997 2016-09-24T13:23:47Z 749.97000000000003 2016-09-24T13:23:48Z 747.55999999999995 2016-09-24T13:23:49Z 743.72000000000003 2016-09-24T13:23:50Z 741.78999999999996 2016-09-24T13:23:51Z 741.30999999999995 2016-09-24T13:23:52Z 740.83000000000004 2016-09-24T13:23:53Z 737.47000000000003 2016-09-24T13:23:54Z 738.90999999999997 2016-09-24T13:23:55Z 740.83000000000004 2016-09-24T13:23:56Z 746.12 2016-09-24T13:23:57Z 749 2016-09-24T13:23:58Z 749 2016-09-24T13:23:59Z 750.92999999999995 2016-09-24T13:24:00Z 749 2016-09-24T13:24:01Z 745.63999999999999 2016-09-24T13:24:02Z 744.67999999999995 2016-09-24T13:24:03Z 745.15999999999997 2016-09-24T13:24:04Z 745.63999999999999 2016-09-24T13:24:05Z 746.12 2016-09-24T13:24:06Z 746.60000000000002 2016-09-24T13:24:07Z 749.97000000000003 2016-09-24T13:24:08Z 758.13999999999999 2016-09-24T13:24:09Z 762.46000000000004 2016-09-24T13:24:10Z 766.78999999999996 2016-09-24T13:24:11Z 764.87 2016-09-24T13:24:12Z 768.71000000000004 2016-09-24T13:24:13Z 771.11000000000001 2016-09-24T13:24:14Z 769.66999999999996 2016-09-24T13:24:15Z 763.89999999999998 2016-09-24T13:24:16Z 764.87 2016-09-24T13:24:17Z 772.55999999999995 2016-09-24T13:24:18Z 776.88 2016-09-24T13:24:19Z 780.25 2016-09-24T13:24:20Z 784.57000000000005 2016-09-24T13:24:21Z 790.34000000000003 2016-09-24T13:24:22Z 794.19000000000005 2016-09-24T13:24:23Z 798.50999999999999 2016-09-24T13:24:24Z 799.95000000000005 2016-09-24T13:24:25Z 800.44000000000005 2016-09-24T13:24:26Z 800.44000000000005 2016-09-24T13:24:27Z 798.02999999999997 2016-09-24T13:24:28Z 797.07000000000005 2016-09-24T13:24:29Z 800.91999999999996 2016-09-24T13:24:30Z 805.24000000000001 2016-09-24T13:24:31Z 807.63999999999999 2016-09-24T13:24:32Z 809.09000000000003 2016-09-24T13:24:33Z 810.04999999999995 2016-09-24T13:24:34Z 810.04999999999995 2016-09-24T13:24:35Z 804.27999999999997 2016-09-24T13:24:36Z 805.24000000000001 2016-09-24T13:24:37Z 802.84000000000003 2016-09-24T13:24:38Z 802.84000000000003 2016-09-24T13:24:39Z 804.27999999999997 2016-09-24T13:24:40Z 800.91999999999996 2016-09-24T13:24:42Z 801.88 2016-09-24T13:24:43Z 806.20000000000005 2016-09-24T13:24:44Z 810.52999999999997 2016-09-24T13:24:45Z 815.34000000000003 2016-09-24T13:24:46Z 817.74000000000001 2016-09-24T13:24:47Z 818.22000000000003 2016-09-24T13:24:48Z 815.82000000000005 2016-09-24T13:24:49Z 816.29999999999995 2016-09-24T13:24:50Z 814.37 2016-09-24T13:24:51Z 814.85000000000002 2016-09-24T13:24:52Z 815.82000000000005 2016-09-24T13:24:53Z 818.70000000000005 2016-09-24T13:24:54Z 819.65999999999997 2016-09-24T13:24:55Z 820.62 2016-09-24T13:24:56Z 824.47000000000003 2016-09-24T13:24:57Z 828.30999999999995 2016-09-24T13:24:58Z 831.20000000000005 2016-09-24T13:24:59Z 830.72000000000003 2016-09-24T13:25:00Z 827.83000000000004 2016-09-24T13:25:01Z 827.83000000000004 2016-09-24T13:25:02Z 831.20000000000005 2016-09-24T13:25:03Z 832.15999999999997 2016-09-24T13:25:04Z 834.55999999999995 2016-09-24T13:25:05Z 838.88999999999999 2016-09-24T13:25:06Z 844.17999999999995 2016-09-24T13:25:07Z 847.53999999999996 2016-09-24T13:25:08Z 848.98000000000002 2016-09-24T13:25:09Z 849.94000000000005 2016-09-24T13:25:10Z 848.98000000000002 2016-09-24T13:25:11Z 845.13999999999999 2016-09-24T13:25:12Z 840.80999999999995 2016-09-24T13:25:13Z 841.28999999999996 2016-09-24T13:25:14Z 841.28999999999996 2016-09-24T13:25:15Z 841.76999999999998 2016-09-24T13:25:16Z 849.46000000000004 2016-09-24T13:25:20Z 854.26999999999998 2016-09-24T13:25:21Z 856.66999999999996 2016-09-24T13:25:22Z 856.19000000000005 2016-09-24T13:25:23Z 856.19000000000005 2016-09-24T13:25:24Z 855.71000000000004 2016-09-24T13:25:25Z 853.78999999999996 2016-09-24T13:25:26Z 849.46000000000004 2016-09-24T13:25:27Z 854.26999999999998 2016-09-24T13:25:30Z 858.11000000000001 2016-09-24T13:25:31Z 860.51999999999998 2016-09-24T13:25:32Z 863.88 2016-09-24T13:25:33Z 868.69000000000005 2016-09-24T13:25:35Z 873.5 2016-09-24T13:25:36Z 874.94000000000005 2016-09-24T13:25:37Z 874.94000000000005 2016-09-24T13:25:38Z 874.46000000000004 2016-09-24T13:25:39Z 875.41999999999996 2016-09-24T13:25:40Z 875.41999999999996 2016-09-24T13:25:41Z 874.46000000000004 2016-09-24T13:25:42Z 875.89999999999998 2016-09-24T13:25:43Z 881.66999999999996 2016-09-24T13:25:44Z 884.54999999999995 2016-09-24T13:25:45Z 885.50999999999999 2016-09-24T13:25:46Z 886.47000000000003 2016-09-24T13:25:47Z 888.39999999999998 2016-09-24T13:25:48Z 887.42999999999995 2016-09-24T13:25:49Z 889.36000000000001 2016-09-24T13:25:50Z 891.75999999999999 2016-09-24T13:25:51Z 891.75999999999999 2016-09-24T13:25:52Z 890.32000000000005 2016-09-24T13:25:53Z 886.95000000000005 2016-09-24T13:25:54Z 885.99000000000001 2016-09-24T13:25:55Z 892.24000000000001 2016-09-24T13:25:57Z 896.09000000000003 2016-09-24T13:25:58Z 896.09000000000003 2016-09-24T13:25:59Z 895.12 2016-09-24T13:26:00Z 891.27999999999997 2016-09-24T13:26:01Z 889.84000000000003 2016-09-24T13:26:02Z 889.84000000000003 2016-09-24T13:26:03Z 890.79999999999995 2016-09-24T13:26:04Z 888.39999999999998 2016-09-24T13:26:05Z 884.54999999999995 2016-09-24T13:26:06Z 884.07000000000005 2016-09-24T13:26:07Z 891.27999999999997 2016-09-24T13:26:08Z 898.49000000000001 2016-09-24T13:26:09Z 903.77999999999997 2016-09-24T13:26:10Z 908.58000000000004 2016-09-24T13:26:11Z 914.83000000000004 2016-09-24T13:26:12Z 917.72000000000003 2016-09-24T13:26:13Z 917.72000000000003 2016-09-24T13:26:14Z 918.20000000000005 2016-09-24T13:26:15Z 918.20000000000005 2016-09-24T13:26:16Z 917.72000000000003 2016-09-24T13:26:17Z 914.35000000000002 2016-09-24T13:26:18Z 909.53999999999996 2016-09-24T13:26:19Z 906.65999999999997 2016-09-24T13:26:20Z 903.77999999999997 2016-09-24T13:26:21Z 902.82000000000005 2016-09-24T13:26:22Z 899.45000000000005 2016-09-24T13:26:23Z 903.29999999999995 2016-09-24T13:26:24Z 906.65999999999997 2016-09-24T13:26:25Z 909.53999999999996 2016-09-24T13:26:26Z 911.95000000000005 2016-09-24T13:26:28Z 916.75 2016-09-24T13:26:29Z 918.67999999999995 2016-09-24T13:26:30Z 919.15999999999997 2016-09-24T13:26:31Z 923 2016-09-24T13:26:33Z 926.85000000000002 2016-09-24T13:26:34Z 932.62 2016-09-24T13:26:35Z 934.53999999999996 2016-09-24T13:26:36Z 933.58000000000004 2016-09-24T13:26:37Z 933.10000000000002 2016-09-24T13:26:38Z 930.69000000000005 2016-09-24T13:26:39Z 931.16999999999996 2016-09-24T13:26:40Z 936.94000000000005 2016-09-24T13:26:41Z 946.55999999999995 2016-09-24T13:26:42Z 953.27999999999997 2016-09-24T13:26:43Z 958.09000000000003 2016-09-24T13:26:44Z 961.46000000000004 2016-09-24T13:26:45Z 963.38 2016-09-24T13:26:46Z 966.74000000000001 2016-09-24T13:26:47Z 968.17999999999995 2016-09-24T13:26:48Z 969.14999999999998 2016-09-24T13:26:49Z 969.14999999999998 2016-09-24T13:26:50Z 969.14999999999998 2016-09-24T13:26:51Z 969.14999999999998 2016-09-24T13:26:52Z 963.86000000000001 2016-09-24T13:26:53Z 960.49000000000001 2016-09-24T13:26:55Z 964.34000000000003 2016-09-24T13:26:59Z 968.17999999999995 2016-09-24T13:27:00Z 973.47000000000003 2016-09-24T13:27:01Z 977.32000000000005 2016-09-24T13:27:02Z 981.63999999999999 2016-09-24T13:27:03Z 985.97000000000003 2016-09-24T13:27:04Z 989.80999999999995 2016-09-24T13:27:05Z 991.25999999999999 2016-09-24T13:27:06Z 990.29999999999995 2016-09-24T13:27:07Z 988.37 2016-09-24T13:27:08Z 992.22000000000003 2016-09-24T13:27:09Z 993.65999999999997 2016-09-24T13:27:10Z 996.53999999999996 2016-09-24T13:27:11Z 997.99000000000001 2016-09-24T13:27:12Z 997.50999999999999 2016-09-24T13:27:13Z 997.99000000000001 2016-09-24T13:27:14Z 999.90999999999997 2016-09-24T13:27:15Z 1002.3099999999999 2016-09-24T13:27:16Z 1002.79 2016-09-24T13:27:17Z 1000.39 2016-09-24T13:27:18Z 1002.3099999999999 2016-09-24T13:27:19Z 1001.83 2016-09-24T13:27:20Z 1001.35 2016-09-24T13:27:21Z 999.42999999999995 2016-09-24T13:27:22Z 996.53999999999996 2016-09-24T13:27:23Z 990.77999999999997 2016-09-24T13:27:24Z 993.65999999999997 2016-09-24T13:27:25Z 995.10000000000002 2016-09-24T13:27:27Z 994.62 2016-09-24T13:27:28Z 995.10000000000002 2016-09-24T13:27:29Z 996.53999999999996 2016-09-24T13:27:31Z 1000.87 2016-09-24T13:27:33Z 1005.2 2016-09-24T13:27:34Z 1010.48 2016-09-24T13:27:35Z 1015.77 2016-09-24T13:27:36Z 1019.62 2016-09-24T13:27:37Z 1024.4200000000001 2016-09-24T13:27:38Z 1027.3099999999999 2016-09-24T13:27:39Z 1026.3399999999999 2016-09-24T13:27:40Z 1025.8599999999999 2016-09-24T13:27:41Z 1024.9000000000001 2016-09-24T13:27:42Z 1029.71 2016-09-24T13:27:44Z 1033.55 2016-09-24T13:27:45Z 1035 2016-09-24T13:27:46Z 1039.8 2016-09-24T13:27:47Z 1040.76 2016-09-24T13:27:48Z 1043.1700000000001 2016-09-24T13:27:49Z 1044.1300000000001 2016-09-24T13:27:50Z 1047.97 2016-09-24T13:27:51Z 1049.9000000000001 2016-09-24T13:27:52Z 1053.26 2016-09-24T13:27:53Z 1053.74 2016-09-24T13:27:54Z 1053.74 2016-09-24T13:27:55Z 1051.8199999999999 2016-09-24T13:27:56Z 1049.4200000000001 2016-09-24T13:27:57Z 1047.49 2016-09-24T13:27:58Z 1051.3399999999999 2016-09-24T13:27:59Z 1057.1099999999999 2016-09-24T13:28:00Z 1060.95 2016-09-24T13:28:01Z 1064.8 2016-09-24T13:28:02Z 1065.28 2016-09-24T13:28:03Z 1062.8699999999999 2016-09-24T13:28:04Z 1060.95 2016-09-24T13:28:05Z 1059.03 2016-09-24T13:28:06Z 1059.99 2016-09-24T13:28:07Z 1060.95 2016-09-24T13:28:08Z 1058.55 2016-09-24T13:28:09Z 1059.03 2016-09-24T13:28:10Z 1059.99 2016-09-24T13:28:11Z 1062.3900000000001 2016-09-24T13:28:12Z 1066.24 2016-09-24T13:28:15Z 1069.5999999999999 2016-09-24T13:28:17Z 1069.5999999999999 2016-09-24T13:28:18Z 1069.5999999999999 2016-09-24T13:28:19Z 1070.0799999999999 2016-09-24T13:28:20Z 1072.01 2016-09-24T13:28:21Z 1073.9300000000001 2016-09-24T13:28:22Z 1074.8900000000001 2016-09-24T13:28:23Z 1074.4100000000001 2016-09-24T13:28:24Z 1074.8900000000001 2016-09-24T13:28:25Z 1080.1800000000001 2016-09-24T13:28:27Z 1083.54 2016-09-24T13:28:28Z 1086.4300000000001 2016-09-24T13:28:31Z 1088.8299999999999 2016-09-24T13:28:32Z 1093.6400000000001 2016-09-24T13:28:33Z 1097.48 2016-09-24T13:28:34Z 1100.3699999999999 2016-09-24T13:28:35Z 1104.21 2016-09-24T13:28:36Z 1106.6099999999999 2016-09-24T13:28:37Z 1108.54 2016-09-24T13:28:38Z 1108.0599999999999 2016-09-24T13:28:39Z 1109.98 2016-09-24T13:28:40Z 1109.98 2016-09-24T13:28:41Z 1107.5799999999999 2016-09-24T13:28:42Z 1109.02 2016-09-24T13:28:43Z 1109.5 2016-09-24T13:28:44Z 1109.98 2016-09-24T13:28:45Z 1109.98 2016-09-24T13:28:46Z 1110.46 2016-09-24T13:28:47Z 1112.8599999999999 2016-09-24T13:28:48Z 1114.3099999999999 2016-09-24T13:28:49Z 1115.75 2016-09-24T13:28:50Z 1117.6700000000001 2016-09-24T13:28:51Z 1118.1500000000001 2016-09-24T13:28:52Z 1117.6700000000001 2016-09-24T13:28:53Z 1115.27 2016-09-24T13:28:55Z 1114.79 2016-09-24T13:28:56Z 1117.1900000000001 2016-09-24T13:28:57Z 1118.1500000000001 2016-09-24T13:28:58Z 1120.0699999999999 2016-09-24T13:28:59Z 1123.4400000000001 2016-09-24T13:29:00Z 1126.3199999999999 2016-09-24T13:29:01Z 1125.8399999999999 2016-09-24T13:29:02Z 1123.9200000000001 2016-09-24T13:29:04Z 1122.48 2016-09-24T13:29:05Z 1124.4000000000001 2016-09-24T13:29:06Z 1127.76 2016-09-24T13:29:07Z 1129.21 2016-09-24T13:29:08Z 1128.24 2016-09-24T13:29:09Z 1128.73 2016-09-24T13:29:10Z 1132.5699999999999 2016-09-24T13:29:11Z 1134.97 2016-09-24T13:29:12Z 1134.01 2016-09-24T13:29:13Z 1138.8199999999999 2016-09-24T13:29:15Z 1140.26 2016-09-24T13:29:16Z 1140.74 2016-09-24T13:29:17Z 1139.78 2016-09-24T13:29:18Z 1141.22 2016-09-24T13:29:19Z 1142.6600000000001 2016-09-24T13:29:20Z 1142.1800000000001 2016-09-24T13:29:21Z 1140.26 2016-09-24T13:29:22Z 1140.26 2016-09-24T13:29:23Z 1143.6300000000001 2016-09-24T13:29:24Z 1146.51 2016-09-24T13:29:26Z 1149.8699999999999 2016-09-24T13:29:27Z 1150.8399999999999 2016-09-24T13:29:28Z 1149.8699999999999 2016-09-24T13:29:29Z 1150.3499999999999 2016-09-24T13:29:30Z 1150.3499999999999 2016-09-24T13:29:31Z 1148.4300000000001 2016-09-24T13:29:32Z 1148.4300000000001 2016-09-24T13:29:33Z 1149.3900000000001 2016-09-24T13:29:34Z 1150.8399999999999 2016-09-24T13:29:35Z 1151.3199999999999 2016-09-24T13:29:36Z 1149.8699999999999 2016-09-24T13:29:37Z 1149.8699999999999 2016-09-24T13:29:38Z 1153.72 2016-09-24T13:29:40Z 1158.53 2016-09-24T13:29:42Z 1161.4100000000001 2016-09-24T13:29:43Z 1162.8499999999999 2016-09-24T13:29:44Z 1161.4100000000001 2016-09-24T13:29:45Z 1162.8499999999999 2016-09-24T13:29:46Z 1164.77 2016-09-24T13:29:47Z 1166.22 2016-09-24T13:29:49Z 1167.6600000000001 2016-09-24T13:29:50Z 1167.6600000000001 2016-09-24T13:29:51Z 1167.6600000000001 2016-09-24T13:29:52Z 1165.26 2016-09-24T13:29:53Z 1168.1400000000001 2016-09-24T13:29:54Z 1171.98 2016-09-24T13:29:56Z 1174.8699999999999 2016-09-24T13:29:58Z 1177.75 2016-09-24T13:29:59Z 1177.75 2016-09-24T13:30:00Z 1179.1900000000001 2016-09-24T13:30:01Z 1180.1600000000001 2016-09-24T13:30:02Z 1181.5999999999999 2016-09-24T13:30:03Z 1182.0799999999999 2016-09-24T13:30:04Z 1182.0799999999999 2016-09-24T13:30:05Z 1181.1199999999999 2016-09-24T13:30:06Z 1178.71 2016-09-24T13:30:07Z 1178.23 2016-09-24T13:30:08Z 1177.75 2016-09-24T13:30:09Z 1181.1199999999999 2016-09-24T13:30:11Z 1181.5999999999999 2016-09-24T13:30:12Z 1185.4400000000001 2016-09-24T13:30:13Z 1189.29 2016-09-24T13:30:15Z 1189.77 2016-09-24T13:30:16Z 1189.77 2016-09-24T13:30:17Z 1191.6900000000001 2016-09-24T13:30:18Z 1191.21 2016-09-24T13:30:19Z 1189.29 2016-09-24T13:30:20Z 1187.8499999999999 2016-09-24T13:30:21Z 1184.96 2016-09-24T13:30:22Z 1180.6400000000001 2016-09-24T13:30:23Z 1181.5999999999999 2016-09-24T13:30:24Z 1184 2016-09-24T13:30:25Z 1188.3299999999999 2016-09-24T13:30:26Z 1192.1700000000001 2016-09-24T13:30:28Z 1195.0599999999999 2016-09-24T13:30:29Z 1196.5 2016-09-24T13:30:30Z 1198.4200000000001 2016-09-24T13:30:31Z 1198.4200000000001 2016-09-24T13:30:32Z 1197.46 2016-09-24T13:30:33Z 1193.6099999999999 2016-09-24T13:30:35Z 1202.27 2016-09-24T13:30:37Z 1202.27 2016-09-24T13:30:38Z 1206.5899999999999 2016-09-24T13:30:39Z 1208.51 2016-09-24T13:30:40Z 1211.4000000000001 2016-09-24T13:30:41Z 1216.21 2016-09-24T13:30:43Z 1217.6500000000001 2016-09-24T13:30:44Z 1218.1300000000001 2016-09-24T13:30:48Z 1216.6900000000001 2016-09-24T13:30:49Z 1216.21 2016-09-24T13:30:50Z 1216.21 2016-09-24T13:30:51Z 1219.5699999999999 2016-09-24T13:30:55Z 1222.9300000000001 2016-09-24T13:30:56Z 1225.8199999999999 2016-09-24T13:30:57Z 1228.22 2016-09-24T13:30:58Z 1231.1099999999999 2016-09-24T13:30:59Z 1230.6199999999999 2016-09-24T13:31:00Z 1226.3 2016-09-24T13:31:03Z 1225.3399999999999 2016-09-24T13:31:04Z 1223.4200000000001 2016-09-24T13:31:05Z 1224.8599999999999 2016-09-24T13:31:06Z 1224.3800000000001 2016-09-24T13:31:07Z 1223.4200000000001 2016-09-24T13:31:08Z 1223.9000000000001 2016-09-24T13:31:09Z 1226.78 2016-09-24T13:31:10Z 1229.1800000000001 2016-09-24T13:31:11Z 1230.1400000000001 2016-09-24T13:31:12Z 1233.51 2016-09-24T13:31:13Z 1234.95 2016-09-24T13:31:14Z 1237.3499999999999 2016-09-24T13:31:15Z 1242.1600000000001 2016-09-24T13:31:16Z 1245.04 2016-09-24T13:31:17Z 1246.49 2016-09-24T13:31:18Z 1246.49 2016-09-24T13:31:19Z 1246.01 2016-09-24T13:31:21Z 1243.1199999999999 2016-09-24T13:31:22Z 1240.24 2016-09-24T13:31:23Z 1241.6800000000001 2016-09-24T13:31:24Z 1242.6400000000001 2016-09-24T13:31:25Z 1245.53 2016-09-24T13:31:26Z 1248.8900000000001 2016-09-24T13:31:27Z 1252.25 2016-09-24T13:31:28Z 1253.22 2016-09-24T13:31:29Z 1255.1400000000001 2016-09-24T13:31:33Z 1253.7 2016-09-24T13:31:34Z 1249.8499999999999 2016-09-24T13:31:35Z 1246.01 2016-09-24T13:31:36Z 1245.04 2016-09-24T13:31:37Z 1250.3299999999999 2016-09-24T13:31:38Z 1255.1400000000001 2016-09-24T13:31:39Z 1256.0999999999999 2016-09-24T13:31:40Z 1258.02 2016-09-24T13:31:41Z 1259.9400000000001 2016-09-24T13:31:42Z 1261.8699999999999 2016-09-24T13:31:43Z 1264.27 2016-09-24T13:31:44Z 1267.6400000000001 2016-09-24T13:31:45Z 1269.0799999999999 2016-09-24T13:31:46Z 1269.5599999999999 2016-09-24T13:31:47Z 1269.0799999999999 2016-09-24T13:31:48Z 1267.6400000000001 2016-09-24T13:31:49Z 1266.1900000000001 2016-09-24T13:31:50Z 1264.75 2016-09-24T13:31:51Z 1262.3499999999999 2016-09-24T13:31:52Z 1259.9400000000001 2016-09-24T13:31:53Z 1259.46 2016-09-24T13:31:54Z 1263.79 2016-09-24T13:31:56Z 1267.6400000000001 2016-09-24T13:31:58Z 1269.0799999999999 2016-09-24T13:31:59Z 1268.5999999999999 2016-09-24T13:32:00Z 1270.52 2016-09-24T13:32:01Z 1275.3299999999999 2016-09-24T13:32:02Z 1276.77 2016-09-24T13:32:03Z 1279.6500000000001 2016-09-24T13:32:04Z 1282.54 2016-09-24T13:32:05Z 1288.3 2016-09-24T13:32:06Z 1289.27 2016-09-24T13:32:07Z 1290.23 2016-09-24T13:32:08Z 1292.6300000000001 2016-09-24T13:32:09Z 1293.5899999999999 2016-09-24T13:32:10Z 1295.51 2016-09-24T13:32:11Z 1295.99 2016-09-24T13:32:12Z 1294.55 2016-09-24T13:32:13Z 1293.1099999999999 2016-09-24T13:32:14Z 1297.4400000000001 2016-09-24T13:32:15Z 1300.3199999999999 2016-09-24T13:32:16Z 1302.72 2016-09-24T13:32:17Z 1303.2 2016-09-24T13:32:18Z 1300.8 2016-09-24T13:32:19Z 1299.8399999999999 2016-09-24T13:32:20Z 1304.6500000000001 2016-09-24T13:32:22Z 1308.49 2016-09-24T13:32:23Z 1310.9000000000001 2016-09-24T13:32:24Z 1311.8599999999999 2016-09-24T13:32:25Z 1312.8199999999999 2016-09-24T13:32:26Z 1312.8199999999999 2016-09-24T13:32:27Z 1313.3 2016-09-24T13:32:28Z 1312.3399999999999 2016-09-24T13:32:29Z 1308.97 2016-09-24T13:32:30Z 1309.45 2016-09-24T13:32:31Z 1310.4100000000001 2016-09-24T13:32:32Z 1312.8199999999999 2016-09-24T13:32:33Z 1316.6600000000001 2016-09-24T13:32:34Z 1318.0999999999999 2016-09-24T13:32:35Z 1319.0699999999999 2016-09-24T13:32:36Z 1320.03 2016-09-24T13:32:37Z 1319.0699999999999 2016-09-24T13:32:38Z 1320.03 2016-09-24T13:32:39Z 1320.03 2016-09-24T13:32:40Z 1318.0999999999999 2016-09-24T13:32:41Z 1315.7 2016-09-24T13:32:42Z 1315.22 2016-09-24T13:32:43Z 1313.78 2016-09-24T13:32:44Z 1312.8199999999999 2016-09-24T13:32:48Z 1309.45 2016-09-24T13:32:50Z 1311.8599999999999 2016-09-24T13:32:52Z 1314.26 2016-09-24T13:32:53Z 1317.6199999999999 2016-09-24T13:32:54Z 1320.99 2016-09-24T13:32:55Z 1324.8299999999999 2016-09-24T13:32:56Z 1323.8699999999999 2016-09-24T13:32:57Z 1330.5999999999999 2016-09-24T13:32:59Z 1333.49 2016-09-24T13:33:01Z 1335.8900000000001 2016-09-24T13:33:02Z 1340.7 2016-09-24T13:33:04Z 1342.6199999999999 2016-09-24T13:33:05Z 1343.5799999999999 2016-09-24T13:33:06Z 1345.02 2016-09-24T13:33:11Z 1346.46 2016-09-24T13:33:12Z 1349.3499999999999 2016-09-24T13:33:13Z 1350.79 2016-09-24T13:33:14Z 1350.79 2016-09-24T13:33:15Z 1349.8299999999999 2016-09-24T13:33:16Z 1348.3900000000001 2016-09-24T13:33:17Z 1347.9100000000001 2016-09-24T13:33:18Z 1348.3900000000001 2016-09-24T13:33:19Z 1347.9100000000001 2016-09-24T13:33:21Z 1345.98 2016-09-24T13:33:22Z 1338.77 2016-09-24T13:33:24Z 1338.77 2016-09-24T13:33:25Z 1335.4100000000001 2016-09-24T13:33:31Z 1334.45 2016-09-24T13:33:37Z 1332.04 2016-09-24T13:33:41Z 1332.04 2016-09-24T13:33:42Z 1328.6800000000001 2016-09-24T13:33:43Z 1329.1600000000001 2016-09-24T13:33:45Z 1326.28 2016-09-24T13:33:46Z 1321.95 2016-09-24T13:33:47Z 1320.99 2016-09-24T13:33:48Z 1323.3900000000001 2016-09-24T13:33:49Z 1320.03 2016-09-24T13:33:50Z 1317.6199999999999 2016-09-24T13:33:51Z 1317.6199999999999 2016-09-24T13:33:52Z 1317.6199999999999 2016-09-24T13:33:53Z 1318.0999999999999 2016-09-24T13:33:54Z 1315.7 2016-09-24T13:33:57Z 1316.6600000000001 2016-09-24T13:33:58Z 1319.0699999999999 2016-09-24T13:34:00Z 1318.0999999999999 2016-09-24T13:34:01Z 1318.0999999999999 2016-09-24T13:34:02Z 1319.55 2016-09-24T13:34:03Z 1320.99 2016-09-24T13:34:04Z 1319.0699999999999 2016-09-24T13:34:05Z 1315.7 2016-09-24T13:34:06Z 1317.1400000000001 2016-09-24T13:34:07Z 1317.1400000000001 2016-09-24T13:34:08Z 1316.1800000000001 2016-09-24T13:34:09Z 1316.6600000000001 2016-09-24T13:34:10Z 1317.1400000000001 2016-09-24T13:34:11Z 1315.7 2016-09-24T13:34:12Z 1314.26 2016-09-24T13:34:13Z 1311.3800000000001 2016-09-24T13:34:14Z 1311.8599999999999 2016-09-24T13:34:15Z 1312.3399999999999 2016-09-24T13:34:17Z 1312.3399999999999 2016-09-24T13:34:18Z 1308.01 2016-09-24T13:34:20Z 1301.28 2016-09-24T13:34:22Z 1297.4400000000001 2016-09-24T13:34:25Z 1294.0699999999999 2016-09-24T13:34:26Z 1288.78 2016-09-24T13:34:27Z 1287.3399999999999 2016-09-24T13:34:29Z 1289.27 2016-09-24T13:34:31Z 1295.51 2016-09-24T13:34:33Z 1297.9200000000001 2016-09-24T13:34:34Z 1297.9200000000001 2016-09-24T13:34:35Z 1296.96 2016-09-24T13:34:36Z 1296.96 2016-09-24T13:34:37Z 1297.9200000000001 2016-09-24T13:34:38Z 1298.8800000000001 2016-09-24T13:34:39Z 1302.24 2016-09-24T13:34:40Z 1301.28 2016-09-24T13:34:41Z 1301.28 2016-09-24T13:34:42Z 1300.8 2016-09-24T13:34:43Z 1299.3599999999999 2016-09-24T13:34:44Z 1299.3599999999999 2016-09-24T13:34:45Z 1298.4000000000001 2016-09-24T13:34:50Z 1299.3599999999999 2016-09-24T13:34:51Z 1298.8800000000001 2016-09-24T13:34:52Z 1296.96 2016-09-24T13:34:53Z 1295.03 2016-09-24T13:34:54Z 1295.99 2016-09-24T13:34:55Z 1299.3599999999999 2016-09-24T13:34:59Z 1300.3199999999999 2016-09-24T13:35:01Z 1300.3199999999999 2016-09-24T13:35:02Z 1299.8399999999999 2016-09-24T13:35:03Z 1299.3599999999999 2016-09-24T13:35:04Z 1295.99 2016-09-24T13:35:05Z 1293.5899999999999 2016-09-24T13:35:06Z 1289.27 2016-09-24T13:35:07Z 1289.27 2016-09-24T13:35:08Z 1291.6700000000001 2016-09-24T13:35:10Z 1293.5899999999999 2016-09-24T13:35:11Z 1292.1500000000001 2016-09-24T13:35:12Z 1289.27 2016-09-24T13:35:13Z 1287.3399999999999 2016-09-24T13:35:14Z 1286.8599999999999 2016-09-24T13:35:16Z 1285.9000000000001 2016-09-24T13:35:17Z 1285.9000000000001 2016-09-24T13:35:18Z 1286.3800000000001 2016-09-24T13:35:19Z 1287.3399999999999 2016-09-24T13:35:20Z 1287.3399999999999 2016-09-24T13:35:21Z 1287.3399999999999 2016-09-24T13:35:22Z 1286.3800000000001 2016-09-24T13:35:23Z 1284.9400000000001 2016-09-24T13:35:24Z 1283.5 2016-09-24T13:35:25Z 1280.6099999999999 2016-09-24T13:35:26Z 1278.6900000000001 2016-09-24T13:35:27Z 1275.3299999999999 2016-09-24T13:35:28Z 1272.9200000000001 2016-09-24T13:35:29Z 1269.5599999999999 2016-09-24T13:35:30Z 1266.6700000000001 2016-09-24T13:35:31Z 1267.1600000000001 2016-09-24T13:35:32Z 1268.5999999999999 2016-09-24T13:35:33Z 1267.1600000000001 2016-09-24T13:35:36Z 1269.5599999999999 2016-09-24T13:35:37Z 1271.48 2016-09-24T13:35:39Z 1271 2016-09-24T13:35:40Z 1268.1199999999999 2016-09-24T13:35:41Z 1264.27 2016-09-24T13:35:42Z 1261.8699999999999 2016-09-24T13:35:43Z 1259.46 2016-09-24T13:35:44Z 1261.3900000000001 2016-09-24T13:35:45Z 1262.8299999999999 2016-09-24T13:35:46Z 1261.8699999999999 2016-09-24T13:35:47Z 1263.3099999999999 2016-09-24T13:35:49Z 1261.3900000000001 2016-09-24T13:35:50Z 1262.3499999999999 2016-09-24T13:35:54Z 1264.27 2016-09-24T13:35:55Z 1265.23 2016-09-24T13:35:56Z 1263.79 2016-09-24T13:35:57Z 1261.8699999999999 2016-09-24T13:35:58Z 1264.27 2016-09-24T13:35:59Z 1266.1900000000001 2016-09-24T13:36:00Z 1267.1600000000001 2016-09-24T13:36:01Z 1268.5999999999999 2016-09-24T13:36:02Z 1267.6400000000001 2016-09-24T13:36:03Z 1267.1600000000001 2016-09-24T13:36:04Z 1266.1900000000001 2016-09-24T13:36:05Z 1261.8699999999999 2016-09-24T13:36:06Z 1258.02 2016-09-24T13:36:07Z 1257.0599999999999 2016-09-24T13:36:09Z 1254.1800000000001 2016-09-24T13:36:10Z 1252.25 2016-09-24T13:36:11Z 1250.3299999999999 2016-09-24T13:36:12Z 1252.74 2016-09-24T13:36:13Z 1256.0999999999999 2016-09-24T13:36:14Z 1256.0999999999999 2016-09-24T13:36:15Z 1256.5799999999999 2016-09-24T13:36:16Z 1256.5799999999999 2016-09-24T13:36:17Z 1257.0599999999999 2016-09-24T13:36:18Z 1256.0999999999999 2016-09-24T13:36:19Z 1252.25 2016-09-24T13:36:20Z 1252.74 2016-09-24T13:36:21Z 1252.74 2016-09-24T13:36:22Z 1251.29 2016-09-24T13:36:23Z 1246.97 2016-09-24T13:36:24Z 1242.6400000000001 2016-09-24T13:36:25Z 1238.8 2016-09-24T13:36:26Z 1234.95 2016-09-24T13:36:27Z 1238.8 2016-09-24T13:36:30Z 1240.72 2016-09-24T13:36:32Z 1237.3499999999999 2016-09-24T13:36:34Z 1233.51 2016-09-24T13:36:35Z 1229.6600000000001 2016-09-24T13:36:36Z 1228.22 2016-09-24T13:36:38Z 1232.55 2016-09-24T13:36:40Z 1236.8699999999999 2016-09-24T13:36:41Z 1235.9100000000001 2016-09-24T13:36:42Z 1237.3499999999999 2016-09-24T13:36:43Z 1235.9100000000001 2016-09-24T13:36:44Z 1231.5899999999999 2016-09-24T13:36:45Z 1227.26 2016-09-24T13:36:46Z 1225.8199999999999 2016-09-24T13:36:47Z 1232.0699999999999 2016-09-24T13:36:49Z 1235.9100000000001 2016-09-24T13:36:50Z 1236.8699999999999 2016-09-24T13:36:51Z 1234.95 2016-09-24T13:36:52Z 1232.0699999999999 2016-09-24T13:36:53Z 1230.6199999999999 2016-09-24T13:36:54Z 1231.5899999999999 2016-09-24T13:36:55Z 1230.6199999999999 2016-09-24T13:36:56Z 1228.7 2016-09-24T13:36:57Z 1229.1800000000001 2016-09-24T13:36:58Z 1233.03 2016-09-24T13:36:59Z 1234.47 2016-09-24T13:37:00Z 1233.03 2016-09-24T13:37:01Z 1229.6600000000001 2016-09-24T13:37:02Z 1225.8199999999999 2016-09-24T13:37:03Z 1221.49 2016-09-24T13:37:04Z 1220.05 2016-09-24T13:37:05Z 1224.8599999999999 2016-09-24T13:37:07Z 1227.26 2016-09-24T13:37:08Z 1226.78 2016-09-24T13:37:09Z 1227.74 2016-09-24T13:37:10Z 1227.74 2016-09-24T13:37:11Z 1226.78 2016-09-24T13:37:12Z 1224.3800000000001 2016-09-24T13:37:13Z 1223.4200000000001 2016-09-24T13:37:14Z 1225.8199999999999 2016-09-24T13:37:16Z 1227.74 2016-09-24T13:37:17Z 1228.22 2016-09-24T13:37:18Z 1229.6600000000001 2016-09-24T13:37:19Z 1229.1800000000001 2016-09-24T13:37:20Z 1228.7 2016-09-24T13:37:21Z 1226.78 2016-09-24T13:37:22Z 1224.3800000000001 2016-09-24T13:37:23Z 1221.97 2016-09-24T13:37:24Z 1221.49 2016-09-24T13:37:25Z 1220.05 2016-09-24T13:37:26Z 1217.6500000000001 2016-09-24T13:37:27Z 1215.24 2016-09-24T13:37:28Z 1213.3199999999999 2016-09-24T13:37:29Z 1214.28 2016-09-24T13:37:30Z 1216.21 2016-09-24T13:37:31Z 1216.21 2016-09-24T13:37:32Z 1213.3199999999999 2016-09-24T13:37:33Z 1210.9200000000001 2016-09-24T13:37:34Z 1209.96 2016-09-24T13:37:35Z 1209.96 2016-09-24T13:37:36Z 1209.48 2016-09-24T13:37:37Z 1209 2016-09-24T13:37:38Z 1212.3599999999999 2016-09-24T13:37:39Z 1212.3599999999999 2016-09-24T13:37:40Z 1209.48 2016-09-24T13:37:41Z 1205.1500000000001 2016-09-24T13:37:42Z 1204.1900000000001 2016-09-24T13:37:44Z 1202.75 2016-09-24T13:37:45Z 1201.3 2016-09-24T13:37:46Z 1200.8199999999999 2016-09-24T13:37:47Z 1199.8599999999999 2016-09-24T13:37:48Z 1200.3399999999999 2016-09-24T13:37:49Z 1197.9400000000001 2016-09-24T13:37:50Z 1196.02 2016-09-24T13:37:51Z 1196.98 2016-09-24T13:37:52Z 1196.98 2016-09-24T13:37:53Z 1196.5 2016-09-24T13:37:54Z 1192.6500000000001 2016-09-24T13:37:55Z 1189.77 2016-09-24T13:37:56Z 1187.3699999999999 2016-09-24T13:37:57Z 1185.9200000000001 2016-09-24T13:37:58Z 1185.4400000000001 2016-09-24T13:37:59Z 1185.9200000000001 2016-09-24T13:38:00Z 1183.52 2016-09-24T13:38:02Z 1181.5999999999999 2016-09-24T13:38:03Z 1181.1199999999999 2016-09-24T13:38:05Z 1176.3099999999999 2016-09-24T13:38:06Z 1171.02 2016-09-24T13:38:08Z 1169.0999999999999 2016-09-24T13:38:09Z 1163.3299999999999 2016-09-24T13:38:10Z 1160.45 2016-09-24T13:38:12Z 1163.8099999999999 2016-09-24T13:38:13Z 1164.29 2016-09-24T13:38:14Z 1164.29 2016-09-24T13:38:15Z 1164.77 2016-09-24T13:38:16Z 1160.9300000000001 2016-09-24T13:38:17Z 1160.9300000000001 2016-09-24T13:38:18Z 1163.8099999999999 2016-09-24T13:38:19Z 1162.8499999999999 2016-09-24T13:38:20Z 1161.8900000000001 2016-09-24T13:38:21Z 1162.3699999999999 2016-09-24T13:38:22Z 1162.3699999999999 2016-09-24T13:38:23Z 1162.8499999999999 2016-09-24T13:38:24Z 1161.8900000000001 2016-09-24T13:38:25Z 1162.8499999999999 2016-09-24T13:38:26Z 1160.45 2016-09-24T13:38:29Z 1156.1199999999999 2016-09-24T13:38:32Z 1151.3199999999999 2016-09-24T13:38:34Z 1149.8699999999999 2016-09-24T13:38:37Z 1148.4300000000001 2016-09-24T13:38:38Z 1147.95 2016-09-24T13:38:39Z 1147.95 2016-09-24T13:38:40Z 1146.03 2016-09-24T13:38:42Z 1144.5899999999999 2016-09-24T13:38:44Z 1141.22 2016-09-24T13:38:46Z 1141.7 2016-09-24T13:38:47Z 1137.8599999999999 2016-09-24T13:38:49Z 1136.9000000000001 2016-09-24T13:38:51Z 1136.4200000000001 2016-09-24T13:38:52Z 1136.4200000000001 2016-09-24T13:38:53Z 1133.53 2016-09-24T13:38:55Z 1131.6099999999999 2016-09-24T13:38:56Z 1131.6099999999999 2016-09-24T13:38:57Z 1133.05 2016-09-24T13:38:58Z 1133.05 2016-09-24T13:39:01Z 1134.01 2016-09-24T13:39:02Z 1133.05 2016-09-24T13:39:03Z 1132.0899999999999 2016-09-24T13:39:04Z 1129.21 2016-09-24T13:39:05Z 1126.8 2016-09-24T13:39:06Z 1122.96 2016-09-24T13:39:07Z 1120.55 2016-09-24T13:39:08Z 1123.4400000000001 2016-09-24T13:39:09Z 1124.8800000000001 2016-09-24T13:39:11Z 1119.5899999999999 2016-09-24T13:39:14Z 1116.71 2016-09-24T13:39:16Z 1115.75 2016-09-24T13:39:18Z 1117.1900000000001 2016-09-24T13:39:19Z 1119.1099999999999 2016-09-24T13:39:22Z 1119.5899999999999 2016-09-24T13:39:23Z 1120.0699999999999 2016-09-24T13:39:24Z 1120.55 2016-09-24T13:39:25Z 1123.4400000000001 2016-09-24T13:39:39Z 1120.55 2016-09-24T13:39:42Z 1120.0699999999999 2016-09-24T13:40:10Z 1120.0699999999999 2016-09-24T13:40:31Z 1120.0699999999999 2016-09-24T13:40:32Z 1118.6300000000001 2016-09-24T13:40:33Z 1118.1500000000001 2016-09-24T13:40:34Z 1116.23 2016-09-24T13:40:35Z 1113.8199999999999 2016-09-24T13:40:36Z 1113.3399999999999 2016-09-24T13:40:37Z 1109.98 2016-09-24T13:40:40Z 1108.54 2016-09-24T13:40:42Z 1105.1700000000001 2016-09-24T13:40:44Z 1104.6900000000001 2016-09-24T13:40:45Z 1102.77 2016-09-24T13:40:46Z 1099.4000000000001 2016-09-24T13:40:47Z 1096.04 2016-09-24T13:40:48Z 1094.5999999999999 2016-09-24T13:40:49Z 1090.75 2016-09-24T13:40:53Z 1086.4300000000001 2016-09-24T13:40:55Z 1082.5799999999999 2016-09-24T13:41:00Z 1079.7 2016-09-24T13:41:03Z 1081.6199999999999 2016-09-24T13:41:04Z 1080.6600000000001 2016-09-24T13:41:05Z 1077.29 2016-09-24T13:41:06Z 1073.9300000000001 2016-09-24T13:41:07Z 1071.53 2016-09-24T13:41:08Z 1068.6400000000001 2016-09-24T13:41:09Z 1064.3199999999999 2016-09-24T13:41:15Z 1062.3900000000001 2016-09-24T13:41:18Z 1061.4300000000001 2016-09-24T13:41:22Z 1060.47 2016-09-24T13:41:23Z 1056.1500000000001 2016-09-24T13:41:24Z 1053.74 2016-09-24T13:41:25Z 1051.3399999999999 2016-09-24T13:41:26Z 1050.3800000000001 2016-09-24T13:41:27Z 1050.8599999999999 2016-09-24T13:41:28Z 1050.3800000000001 2016-09-24T13:41:29Z 1050.3800000000001 2016-09-24T13:41:36Z 1053.26 2016-09-24T13:41:37Z 1052.78 2016-09-24T13:41:38Z 1054.22 2016-09-24T13:41:41Z 1057.5899999999999 2016-09-24T13:41:43Z 1058.55 2016-09-24T13:41:44Z 1059.51 2016-09-24T13:41:45Z 1059.51 2016-09-24T13:41:46Z 1059.99 2016-09-24T13:41:47Z 1058.55 2016-09-24T13:41:48Z 1054.7 2016-09-24T13:41:49Z 1053.74 2016-09-24T13:41:51Z 1051.8199999999999 2016-09-24T13:41:53Z 1051.8199999999999 2016-09-24T13:41:54Z 1052.78 2016-09-24T13:41:55Z 1051.8199999999999 2016-09-24T13:41:56Z 1051.3399999999999 2016-09-24T13:41:57Z 1050.8599999999999 2016-09-24T13:41:58Z 1049.4200000000001 2016-09-24T13:41:59Z 1042.6900000000001 2016-09-24T13:42:00Z 1040.28 2016-09-24T13:42:01Z 1036.4400000000001 2016-09-24T13:42:02Z 1032.5899999999999 2016-09-24T13:42:03Z 1029.23 2016-09-24T13:42:07Z 1029.23 2016-09-24T13:42:08Z 1027.79 2016-09-24T13:42:09Z 1026.8299999999999 2016-09-24T13:42:10Z 1026.8299999999999 2016-09-24T13:42:11Z 1025.3800000000001 2016-09-24T13:42:12Z 1025.3800000000001 2016-09-24T13:42:13Z 1023.9400000000001 2016-09-24T13:42:14Z 1022.98 2016-09-24T13:42:15Z 1022.02 2016-09-24T13:42:16Z 1021.0599999999999 2016-09-24T13:42:18Z 1021.0599999999999 2016-09-24T13:42:19Z 1020.58 2016-09-24T13:42:20Z 1016.25 2016-09-24T13:42:22Z 1013.85 2016-09-24T13:42:26Z 1013.37 2016-09-24T13:42:27Z 1010.96 2016-09-24T13:42:28Z 1007.6 2016-09-24T13:42:29Z 1004.72 2016-09-24T13:42:31Z 1003.27 2016-09-24T13:42:32Z 1002.3099999999999 2016-09-24T13:42:33Z 998.95000000000005 2016-09-24T13:42:35Z 998.95000000000005 2016-09-24T13:42:36Z 997.50999999999999 2016-09-24T13:42:37Z 994.13999999999999 2016-09-24T13:42:39Z 993.65999999999997 2016-09-24T13:42:40Z 994.62 2016-09-24T13:42:41Z 997.01999999999998 2016-09-24T13:42:44Z 997.99000000000001 2016-09-24T13:42:45Z 998.47000000000003 2016-09-24T13:42:47Z 994.62 2016-09-24T13:42:51Z 990.77999999999997 2016-09-24T13:42:53Z 990.29999999999995 2016-09-24T13:42:55Z 988.37 2016-09-24T13:42:57Z 984.52999999999997 2016-09-24T13:42:58Z 984.04999999999995 2016-09-24T13:43:00Z 982.12 2016-09-24T13:43:04Z 986.92999999999995 2016-09-24T13:43:05Z 990.77999999999997 2016-09-24T13:43:06Z 991.25999999999999 2016-09-24T13:43:07Z 989.80999999999995 2016-09-24T13:43:08Z 991.74000000000001 2016-09-24T13:43:09Z 993.65999999999997 2016-09-24T13:43:10Z 994.13999999999999 2016-09-24T13:43:11Z 995.58000000000004 2016-09-24T13:43:12Z 998.95000000000005 2016-09-24T13:43:13Z 1001.35 2016-09-24T13:43:14Z 1000.87 2016-09-24T13:43:15Z 1002.3099999999999 2016-09-24T13:43:16Z 1003.75 2016-09-24T13:43:17Z 1003.27 2016-09-24T13:43:18Z 1003.27 2016-09-24T13:43:19Z 1005.2 2016-09-24T13:43:20Z 1007.12 2016-09-24T13:43:21Z 1007.12 2016-09-24T13:43:22Z 1007.12 2016-09-24T13:43:23Z 1006.64 2016-09-24T13:43:24Z 1008.5599999999999 2016-09-24T13:43:26Z 1010 2016-09-24T13:43:27Z 1015.77 2016-09-24T13:43:29Z 1016.25 2016-09-24T13:43:30Z 1018.17 2016-09-24T13:43:31Z 1020.1 2016-09-24T13:43:32Z 1023.46 2016-09-24T13:43:34Z 1025.3800000000001 2016-09-24T13:43:38Z 1020.58 2016-09-24T13:43:41Z 1015.77 2016-09-24T13:43:43Z 1009.52 2016-09-24T13:43:44Z 1009.52 2016-09-24T13:43:45Z 1014.8099999999999 2016-09-24T13:43:47Z 1016.73 2016-09-24T13:43:48Z 1018.65 2016-09-24T13:43:49Z 1020.1 2016-09-24T13:43:50Z 1019.62 2016-09-24T13:43:51Z 1019.13 2016-09-24T13:43:52Z 1016.25 2016-09-24T13:43:53Z 1016.25 2016-09-24T13:43:54Z 1015.77 2016-09-24T13:43:55Z 1017.6900000000001 2016-09-24T13:43:56Z 1021.54 2016-09-24T13:43:57Z 1021.0599999999999 2016-09-24T13:43:58Z 1018.17 2016-09-24T13:43:59Z 1015.29 2016-09-24T13:44:00Z 1015.77 2016-09-24T13:44:01Z 1023.9400000000001 2016-09-24T13:44:03Z 1029.23 2016-09-24T13:44:04Z 1032.1099999999999 2016-09-24T13:44:05Z 1035.48 2016-09-24T13:44:06Z 1039.8 2016-09-24T13:44:07Z 1039.8 2016-09-24T13:44:08Z 1038.8399999999999 2016-09-24T13:44:09Z 1037.4000000000001 2016-09-24T13:44:10Z 1039.3199999999999 2016-09-24T13:44:11Z 1042.21 2016-09-24T13:44:12Z 1045.5699999999999 2016-09-24T13:44:13Z 1043.1700000000001 2016-09-24T13:44:14Z 1040.28 2016-09-24T13:44:15Z 1035.96 2016-09-24T13:44:16Z 1039.8 2016-09-24T13:44:17Z 1045.5699999999999 2016-09-24T13:44:18Z 1050.3800000000001 2016-09-24T13:44:19Z 1051.8199999999999 2016-09-24T13:44:20Z 1051.8199999999999 2016-09-24T13:44:21Z 1050.3800000000001 2016-09-24T13:44:22Z 1048.9400000000001 2016-09-24T13:44:23Z 1044.6099999999999 2016-09-24T13:44:25Z 1046.53 2016-09-24T13:44:26Z 1044.1300000000001 2016-09-24T13:44:27Z 1042.6900000000001 2016-09-24T13:44:28Z 1046.53 2016-09-24T13:44:29Z 1049.9000000000001 2016-09-24T13:44:31Z 1056.6300000000001 2016-09-24T13:44:33Z 1061.9100000000001 2016-09-24T13:44:34Z 1066.72 2016-09-24T13:44:37Z 1070.0799999999999 2016-09-24T13:44:39Z 1069.5999999999999 2016-09-24T13:44:40Z 1068.1600000000001 2016-09-24T13:44:43Z 1071.53 2016-09-24T13:44:45Z 1074.8900000000001 2016-09-24T13:44:46Z 1080.1800000000001 2016-09-24T13:44:48Z 1083.0599999999999 2016-09-24T13:44:49Z 1081.6199999999999 2016-09-24T13:44:50Z 1081.6199999999999 2016-09-24T13:44:51Z 1082.0999999999999 2016-09-24T13:44:52Z 1084.02 2016-09-24T13:44:53Z 1082.0999999999999 2016-09-24T13:44:54Z 1080.1800000000001 2016-09-24T13:44:55Z 1085.47 2016-09-24T13:45:00Z 1088.8299999999999 2016-09-24T13:45:01Z 1090.75 2016-09-24T13:45:02Z 1089.79 2016-09-24T13:45:03Z 1089.79 2016-09-24T13:45:04Z 1088.3499999999999 2016-09-24T13:45:05Z 1085.47 2016-09-24T13:45:06Z 1084.99 2016-09-24T13:45:07Z 1084.02 2016-09-24T13:45:11Z 1087.3900000000001 2016-09-24T13:45:14Z 1093.6400000000001 2016-09-24T13:45:18Z 1096.04 2016-09-24T13:45:20Z 1095.5599999999999 2016-09-24T13:45:21Z 1098.9200000000001 2016-09-24T13:45:23Z 1101.8099999999999 2016-09-24T13:45:24Z 1100.3699999999999 2016-09-24T13:45:25Z 1097.48 2016-09-24T13:45:26Z 1096.52 2016-09-24T13:45:27Z 1092.6800000000001 2016-09-24T13:45:28Z 1086.9100000000001 2016-09-24T13:45:30Z 1091.23 2016-09-24T13:45:33Z 1095.0799999999999 2016-09-24T13:45:34Z 1099.8900000000001 2016-09-24T13:45:35Z 1103.25 2016-09-24T13:45:37Z 1106.1300000000001 2016-09-24T13:45:39Z 1106.6099999999999 2016-09-24T13:45:40Z 1110.46 2016-09-24T13:45:43Z 1119.1099999999999 2016-09-24T13:45:45Z 1120.55 2016-09-24T13:45:47Z 1123.9200000000001 2016-09-24T13:45:48Z 1123.9200000000001 2016-09-24T13:45:49Z 1126.3199999999999 2016-09-24T13:45:50Z 1130.1700000000001 2016-09-24T13:45:51Z 1131.1300000000001 2016-09-24T13:45:52Z 1133.05 2016-09-24T13:45:53Z 1133.53 2016-09-24T13:45:54Z 1135.45 2016-09-24T13:45:59Z 1138.8199999999999 2016-09-24T13:46:06Z 1138.3399999999999 2016-09-24T13:46:07Z 1139.3 2016-09-24T13:46:08Z 1138.8199999999999 2016-09-24T13:46:09Z 1137.3800000000001 2016-09-24T13:46:10Z 1136.9000000000001 2016-09-24T13:46:11Z 1134.49 2016-09-24T13:46:12Z 1135.45 2016-09-24T13:46:13Z 1135.45 2016-09-24T13:46:14Z 1137.3800000000001 2016-09-24T13:46:15Z 1136.9000000000001 2016-09-24T13:46:16Z 1135.9400000000001 2016-09-24T13:46:18Z 1131.6099999999999 2016-09-24T13:46:21Z 1131.6099999999999 2016-09-24T13:46:22Z 1135.9400000000001 2016-09-24T13:46:23Z 1141.22 2016-09-24T13:46:25Z 1143.6300000000001 2016-09-24T13:46:27Z 1147.47 2016-09-24T13:46:28Z 1148.4300000000001 2016-09-24T13:46:29Z 1148.4300000000001 2016-09-24T13:46:30Z 1147.47 2016-09-24T13:46:31Z 1147.47 2016-09-24T13:46:32Z 1155.1600000000001 2016-09-24T13:46:36Z 1153.72 2016-09-24T13:46:37Z 1154.2 2016-09-24T13:46:40Z 1157.5599999999999 2016-09-24T13:46:41Z 1163.3299999999999 2016-09-24T13:46:43Z 1165.26 2016-09-24T13:46:44Z 1166.7 2016-09-24T13:46:45Z 1166.22 2016-09-24T13:46:46Z 1159.49 2016-09-24T13:46:48Z 1164.77 2016-09-24T13:46:51Z 1169.0999999999999 2016-09-24T13:46:52Z 1173.9100000000001 2016-09-24T13:46:53Z 1175.3499999999999 2016-09-24T13:46:54Z 1177.27 2016-09-24T13:46:55Z 1177.75 2016-09-24T13:46:56Z 1182.0799999999999 2016-09-24T13:46:58Z 1184 2016-09-24T13:46:59Z 1185.4400000000001 2016-09-24T13:47:00Z 1184.96 2016-09-24T13:47:01Z 1184.48 2016-09-24T13:47:02Z 1182.5599999999999 2016-09-24T13:47:03Z 1177.75 2016-09-24T13:47:04Z 1172.95 2016-09-24T13:47:05Z 1176.3099999999999 2016-09-24T13:47:07Z 1184.48 2016-09-24T13:47:08Z 1191.21 2016-09-24T13:47:09Z 1196.02 2016-09-24T13:47:10Z 1195.0599999999999 2016-09-24T13:47:11Z 1192.1700000000001 2016-09-24T13:47:12Z 1189.77 2016-09-24T13:47:13Z 1192.6500000000001 2016-09-24T13:47:14Z 1196.98 2016-09-24T13:47:15Z 1202.75 2016-09-24T13:47:16Z 1201.3 2016-09-24T13:47:17Z 1197.9400000000001 2016-09-24T13:47:18Z 1194.5799999999999 2016-09-24T13:47:19Z 1195.54 2016-09-24T13:47:20Z 1193.1300000000001 2016-09-24T13:47:21Z 1193.6099999999999 2016-09-24T13:47:22Z 1191.6900000000001 2016-09-24T13:47:24Z 1198.9000000000001 2016-09-24T13:47:25Z 1202.75 2016-09-24T13:47:26Z 1204.6700000000001 2016-09-24T13:47:27Z 1206.1099999999999 2016-09-24T13:47:28Z 1209 2016-09-24T13:47:30Z 1209.96 2016-09-24T13:47:32Z 1214.28 2016-09-24T13:47:37Z 1214.76 2016-09-24T13:47:38Z 1211.8800000000001 2016-09-24T13:47:39Z 1209.48 2016-09-24T13:47:40Z 1209.48 2016-09-24T13:47:41Z 1205.6300000000001 2016-09-24T13:47:42Z 1207.55 2016-09-24T13:47:43Z 1210.9200000000001 2016-09-24T13:47:44Z 1213.3199999999999 2016-09-24T13:47:45Z 1212.3599999999999 2016-09-24T13:47:46Z 1210.9200000000001 2016-09-24T13:47:48Z 1211.8800000000001 2016-09-24T13:47:49Z 1211.8800000000001 2016-09-24T13:47:50Z 1213.3199999999999 2016-09-24T13:47:52Z 1219.5699999999999 2016-09-24T13:47:54Z 1224.8599999999999 2016-09-24T13:47:56Z 1228.22 2016-09-24T13:47:57Z 1231.5899999999999 2016-09-24T13:47:58Z 1236.8699999999999 2016-09-24T13:48:00Z 1238.3199999999999 2016-09-24T13:48:02Z 1241.6800000000001 2016-09-24T13:48:04Z 1244.5599999999999 2016-09-24T13:48:06Z 1245.04 2016-09-24T13:48:07Z 1243.5999999999999 2016-09-24T13:48:08Z 1242.6400000000001 2016-09-24T13:48:09Z 1244.5599999999999 2016-09-24T13:48:10Z 1244.5599999999999 2016-09-24T13:48:11Z 1241.2 2016-09-24T13:48:13Z 1237.3499999999999 2016-09-24T13:48:14Z 1233.51 2016-09-24T13:48:16Z 1233.99 2016-09-24T13:48:18Z 1234.95 2016-09-24T13:48:19Z 1238.3199999999999 2016-09-24T13:48:20Z 1243.1199999999999 2016-09-24T13:48:21Z 1247.45 2016-09-24T13:48:22Z 1249.3699999999999 2016-09-24T13:48:23Z 1247.9300000000001 2016-09-24T13:48:24Z 1244.0799999999999 2016-09-24T13:48:25Z 1240.24 2016-09-24T13:48:26Z 1234.47 2016-09-24T13:48:27Z 1235.4300000000001 2016-09-24T13:48:28Z 1237.3499999999999 2016-09-24T13:48:29Z 1240.24 2016-09-24T13:48:30Z 1238.3199999999999 2016-09-24T13:48:31Z 1238.3199999999999 2016-09-24T13:48:32Z 1240.72 2016-09-24T13:48:33Z 1246.49 2016-09-24T13:48:34Z 1251.29 2016-09-24T13:48:35Z 1256.0999999999999 2016-09-24T13:48:37Z 1261.3900000000001 2016-09-24T13:48:39Z 1266.1900000000001 2016-09-24T13:48:42Z 1269.5599999999999 2016-09-24T13:48:46Z 1271 2016-09-24T13:48:49Z 1271.96 2016-09-24T13:48:50Z 1272.9200000000001 2016-09-24T13:48:51Z 1274.8499999999999 2016-09-24T13:48:52Z 1276.29 2016-09-24T13:48:54Z 1274.3599999999999 2016-09-24T13:48:57Z 1277.73 2016-09-24T13:48:59Z 1278.21 2016-09-24T13:49:01Z 1281.5699999999999 2016-09-24T13:49:04Z 1285.9000000000001 2016-09-24T13:49:07Z 1285.4200000000001 2016-09-24T13:49:08Z 1288.3 2016-09-24T13:49:10Z 1294.0699999999999 2016-09-24T13:49:13Z 1296.48 2016-09-24T13:49:16Z 1298.4000000000001 2016-09-24T13:49:19Z 1301.28 2016-09-24T13:49:24Z 1301.28 2016-09-24T13:49:25Z 1301.76 2016-09-24T13:49:26Z 1305.1300000000001 2016-09-24T13:49:29Z 1305.1300000000001 2016-09-24T13:49:30Z 1300.8 2016-09-24T13:49:32Z 1300.8 2016-09-24T13:49:33Z 1301.28 2016-09-24T13:49:34Z 1301.76 2016-09-24T13:49:35Z 1301.76 2016-09-24T13:49:36Z 1303.6900000000001 2016-09-24T13:49:37Z 1307.53 2016-09-24T13:49:40Z 1307.53 2016-09-24T13:49:41Z 1308.01 2016-09-24T13:49:42Z 1311.3800000000001 2016-09-24T13:49:43Z 1311.3800000000001 2016-09-24T13:49:44Z 1308.97 2016-09-24T13:49:45Z 1304.6500000000001 2016-09-24T13:49:46Z 1310.9000000000001 2016-09-24T13:49:49Z 1312.3399999999999 2016-09-24T13:49:51Z 1310.9000000000001 2016-09-24T13:49:53Z 1315.22 2016-09-24T13:49:54Z 1317.1400000000001 2016-09-24T13:50:02Z 1321.47 2016-09-24T13:50:03Z 1322.9100000000001 2016-09-24T13:50:04Z 1321.95 2016-09-24T13:50:05Z 1320.51 2016-09-24T13:50:06Z 1315.22 2016-09-24T13:50:07Z 1311.8599999999999 2016-09-24T13:50:08Z 1312.3399999999999 2016-09-24T13:50:09Z 1315.22 2016-09-24T13:50:10Z 1315.7 2016-09-24T13:50:11Z 1310.9000000000001 2016-09-24T13:50:12Z 1314.26 2016-09-24T13:50:13Z 1317.6199999999999 2016-09-24T13:50:14Z 1321.95 2016-09-24T13:50:16Z 1323.8699999999999 2016-09-24T13:50:17Z 1323.3900000000001 2016-09-24T13:50:18Z 1323.8699999999999 2016-09-24T13:50:19Z 1325.3099999999999 2016-09-24T13:50:20Z 1328.6800000000001 2016-09-24T13:50:21Z 1328.6800000000001 2016-09-24T13:50:23Z 1328.6800000000001 2016-09-24T13:50:24Z 1327.72 2016-09-24T13:50:25Z 1328.6800000000001 2016-09-24T13:50:29Z 1327.72 2016-09-24T13:50:30Z 1327.24 2016-09-24T13:50:31Z 1328.6800000000001 2016-09-24T13:50:32Z 1331.0799999999999 2016-09-24T13:50:33Z 1334.45 2016-09-24T13:50:35Z 1336.3699999999999 2016-09-24T13:50:36Z 1332.04 2016-09-24T13:50:37Z 1332.04 2016-09-24T13:50:38Z 1329.6400000000001 2016-09-24T13:50:42Z 1329.6400000000001 2016-09-24T13:50:45Z 1329.6400000000001 2016-09-24T13:50:46Z 1327.72 2016-09-24T13:50:47Z 1323.3900000000001 2016-09-24T13:50:48Z 1321.95 2016-09-24T13:50:49Z 1325.8 2016-09-24T13:50:52Z 1329.6400000000001 2016-09-24T13:50:53Z 1332.52 2016-09-24T13:50:55Z 1331.5599999999999 2016-09-24T13:50:56Z 1330.1199999999999 2016-09-24T13:50:57Z 1333.49 2016-09-24T13:50:58Z 1333.01 2016-09-24T13:50:59Z 1330.5999999999999 2016-09-24T13:51:00Z 1331.5599999999999 2016-09-24T13:51:01Z 1331.5599999999999 2016-09-24T13:51:02Z 1331.5599999999999 2016-09-24T13:51:03Z 1332.04 2016-09-24T13:51:04Z 1330.1199999999999 2016-09-24T13:51:05Z 1331.5599999999999 2016-09-24T13:51:06Z 1335.4100000000001 2016-09-24T13:51:07Z 1340.7 2016-09-24T13:51:08Z 1347.4300000000001 2016-09-24T13:51:09Z 1347.9100000000001 2016-09-24T13:51:10Z 1347.4300000000001 2016-09-24T13:51:11Z 1345.98 2016-09-24T13:51:12Z 1344.54 2016-09-24T13:51:14Z 1348.3900000000001 2016-09-24T13:51:15Z 1347.9100000000001 2016-09-24T13:51:16Z 1347.9100000000001 2016-09-24T13:51:17Z 1351.75 2016-09-24T13:51:18Z 1352.71 2016-09-24T13:51:19Z 1351.75 2016-09-24T13:51:20Z 1351.27 2016-09-24T13:51:21Z 1347.4300000000001 2016-09-24T13:51:24Z 1352.23 2016-09-24T13:51:27Z 1354.6300000000001 2016-09-24T13:51:28Z 1355.1199999999999 2016-09-24T13:51:29Z 1360.8800000000001 2016-09-24T13:51:31Z 1361.8399999999999 2016-09-24T13:51:32Z 1361.8399999999999 2016-09-24T13:51:33Z 1362.3299999999999 2016-09-24T13:51:34Z 1367.1300000000001 2016-09-24T13:51:35Z 1371.9400000000001 2016-09-24T13:51:37Z 1376.75 2016-09-24T13:51:39Z 1381.55 2016-09-24T13:51:43Z 1382.03 2016-09-24T13:51:44Z 1384.4400000000001 2016-09-24T13:51:46Z 1385.8800000000001 2016-09-24T13:51:49Z 1383.47 2016-09-24T13:51:52Z 1387.3199999999999 2016-09-24T13:51:56Z 1398.3699999999999 2016-09-24T13:51:59Z 1398.8599999999999 2016-09-24T13:52:00Z 1395.01 2016-09-24T13:52:01Z 1389.72 2016-09-24T13:52:02Z 1390.2 2016-09-24T13:52:03Z 1393.5699999999999 2016-09-24T13:52:05Z 1393.0899999999999 2016-09-24T13:52:06Z 1397.4100000000001 2016-09-24T13:52:09Z 1402.22 2016-09-24T13:52:10Z 1404.1400000000001 2016-09-24T13:52:11Z 1402.7 2016-09-24T13:52:12Z 1401.26 2016-09-24T13:52:13Z 1399.8199999999999 2016-09-24T13:52:15Z 1399.3399999999999 2016-09-24T13:52:16Z 1402.7 2016-09-24T13:52:18Z 1407.99 2016-09-24T13:52:19Z 1411.8299999999999 2016-09-24T13:52:20Z 1417.5999999999999 2016-09-24T13:52:21Z 1423.8499999999999 2016-09-24T13:52:22Z 1428.1800000000001 2016-09-24T13:52:23Z 1424.8099999999999 2016-09-24T13:52:24Z 1422.4100000000001 2016-09-24T13:52:25Z 1426.25 2016-09-24T13:52:26Z 1429.6199999999999 2016-09-24T13:52:27Z 1432.5 2016-09-24T13:52:28Z 1431.0599999999999 2016-09-24T13:52:29Z 1432.02 2016-09-24T13:52:30Z 1435.3900000000001 2016-09-24T13:52:31Z 1437.79 2016-09-24T13:52:32Z 1437.3099999999999 2016-09-24T13:52:33Z 1431.54 2016-09-24T13:52:35Z 1432.5 2016-09-24T13:52:36Z 1435.8699999999999 2016-09-24T13:52:39Z 1434.4200000000001 2016-09-24T13:52:43Z 1438.75 2016-09-24T13:52:45Z 1439.71 2016-09-24T13:52:47Z 1446.4400000000001 2016-09-24T13:52:50Z 1450.29 2016-09-24T13:52:51Z 1455.0899999999999 2016-09-24T13:52:52Z 1456.05 2016-09-24T13:52:53Z 1455.5699999999999 2016-09-24T13:52:54Z 1458.9400000000001 2016-09-24T13:52:57Z 1460.8599999999999 2016-09-24T13:52:59Z 1464.23 2016-09-24T13:53:00Z 1468.55 2016-09-24T13:53:01Z 1471.9200000000001 2016-09-24T13:53:02Z 1473.8399999999999 2016-09-24T13:53:03Z 1476.24 2016-09-24T13:53:05Z 1483.45 2016-09-24T13:53:07Z 1484.4100000000001 2016-09-24T13:53:08Z 1483.45 2016-09-24T13:53:09Z 1482.97 2016-09-24T13:53:10Z 1487.3 2016-09-24T13:53:11Z 1488.74 2016-09-24T13:53:12Z 1490.6600000000001 2016-09-24T13:53:13Z 1483.45 2016-09-24T13:53:14Z 1484.8900000000001 2016-09-24T13:53:15Z 1488.74 2016-09-24T13:53:18Z 1493.0599999999999 2016-09-24T13:53:21Z 1496.4300000000001 2016-09-24T13:53:23Z 1499.79 2016-09-24T13:53:25Z 1504.1199999999999 2016-09-24T13:53:27Z 1507.48 2016-09-24T13:53:29Z 1511.3299999999999 2016-09-24T13:53:34Z 1510.8499999999999 2016-09-24T13:53:35Z 1507.48 2016-09-24T13:53:39Z 1505.0799999999999 2016-09-24T13:53:41Z 1501.72 2016-09-24T13:53:45Z 1501.24 2016-09-24T13:53:46Z 1500.27 2016-09-24T13:53:47Z 1499.3099999999999 2016-09-24T13:53:48Z 1499.79 2016-09-24T13:53:49Z 1497.8699999999999 2016-09-24T13:53:50Z 1493.55 2016-09-24T13:53:51Z 1490.1800000000001 2016-09-24T13:53:52Z 1488.74 2016-09-24T13:53:53Z 1488.74 2016-09-24T13:53:54Z 1487.78 2016-09-24T13:53:55Z 1486.8199999999999 2016-09-24T13:53:56Z 1487.3 2016-09-24T13:53:57Z 1484.4100000000001 2016-09-24T13:53:58Z 1482.97 2016-09-24T13:53:59Z 1479.6099999999999 2016-09-24T13:54:00Z 1476.72 2016-09-24T13:54:01Z 1473.8399999999999 2016-09-24T13:54:02Z 1471.9200000000001 2016-09-24T13:54:03Z 1471.4400000000001 2016-09-24T13:54:04Z 1466.6300000000001 2016-09-24T13:54:05Z 1466.6300000000001 2016-09-24T13:54:06Z 1463.26 2016-09-24T13:54:09Z 1463.74 2016-09-24T13:54:10Z 1463.74 2016-09-24T13:54:15Z 1464.23 2016-09-24T13:54:16Z 1461.3399999999999 2016-09-24T13:54:17Z 1454.1300000000001 2016-09-24T13:54:18Z 1447.4000000000001 2016-09-24T13:54:19Z 1441.6300000000001 2016-09-24T13:54:20Z 1436.8299999999999 2016-09-24T13:54:21Z 1438.27 2016-09-24T13:54:24Z 1437.3099999999999 2016-09-24T13:54:25Z 1436.3499999999999 2016-09-24T13:54:27Z 1437.79 2016-09-24T13:54:28Z 1437.79 2016-09-24T13:54:29Z 1438.27 2016-09-24T13:54:30Z 1439.23 2016-09-24T13:54:31Z 1440.1900000000001 2016-09-24T13:54:32Z 1439.71 2016-09-24T13:54:33Z 1436.3499999999999 2016-09-24T13:54:34Z 1434.4200000000001 2016-09-24T13:54:35Z 1432.02 2016-09-24T13:54:36Z 1427.21 2016-09-24T13:54:37Z 1424.8099999999999 2016-09-24T13:54:38Z 1425.77 2016-09-24T13:54:39Z 1429.6199999999999 2016-09-24T13:54:40Z 1429.1400000000001 2016-09-24T13:54:41Z 1425.77 2016-09-24T13:54:43Z 1423.3699999999999 2016-09-24T13:54:45Z 1423.3699999999999 2016-09-24T13:54:46Z 1423.8499999999999 2016-09-24T13:54:47Z 1421.9300000000001 2016-09-24T13:54:48Z 1419.52 2016-09-24T13:54:49Z 1414.72 2016-09-24T13:54:50Z 1413.76 2016-09-24T13:54:51Z 1411.8299999999999 2016-09-24T13:54:52Z 1409.4300000000001 2016-09-24T13:54:53Z 1401.26 2016-09-24T13:54:54Z 1396.9300000000001 2016-09-24T13:54:56Z 1397.4100000000001 2016-09-24T13:54:57Z 1396.45 2016-09-24T13:55:01Z 1396.9300000000001 2016-09-24T13:55:02Z 1396.45 2016-09-24T13:55:03Z 1397.4100000000001 2016-09-24T13:55:04Z 1396.9300000000001 2016-09-24T13:55:05Z 1395.01 2016-09-24T13:55:06Z 1392.6099999999999 2016-09-24T13:55:07Z 1392.6099999999999 2016-09-24T13:55:08Z 1394.53 2016-09-24T13:55:09Z 1395.01 2016-09-24T13:55:10Z 1395.01 2016-09-24T13:55:11Z 1393.0899999999999 2016-09-24T13:55:12Z 1388.28 2016-09-24T13:55:13Z 1383.96 2016-09-24T13:55:14Z 1379.1500000000001 2016-09-24T13:55:15Z 1376.26 2016-09-24T13:55:16Z 1377.71 2016-09-24T13:55:18Z 1379.1500000000001 2016-09-24T13:55:19Z 1380.1099999999999 2016-09-24T13:55:20Z 1376.75 2016-09-24T13:55:21Z 1372.9000000000001 2016-09-24T13:55:22Z 1369.54 2016-09-24T13:55:23Z 1367.6099999999999 2016-09-24T13:55:24Z 1370.5 2016-09-24T13:55:25Z 1369.54 2016-09-24T13:55:26Z 1366.1700000000001 2016-09-24T13:55:27Z 1363.77 2016-09-24T13:55:28Z 1364.25 2016-09-24T13:55:29Z 1363.29 2016-09-24T13:55:30Z 1363.77 2016-09-24T13:55:31Z 1363.77 2016-09-24T13:55:32Z 1362.8099999999999 2016-09-24T13:55:33Z 1361.8399999999999 2016-09-24T13:55:34Z 1360.8800000000001 2016-09-24T13:55:35Z 1358.48 2016-09-24T13:55:36Z 1354.6300000000001 2016-09-24T13:55:37Z 1351.75 2016-09-24T13:55:38Z 1353.1900000000001 2016-09-24T13:55:39Z 1354.6300000000001 2016-09-24T13:55:41Z 1353.6700000000001 2016-09-24T13:55:43Z 1347.4300000000001 2016-09-24T13:55:45Z 1343.0999999999999 2016-09-24T13:55:46Z 1337.8099999999999 2016-09-24T13:55:47Z 1332.04 2016-09-24T13:55:48Z 1330.5999999999999 2016-09-24T13:55:49Z 1328.6800000000001 2016-09-24T13:55:50Z 1327.24 2016-09-24T13:55:51Z 1323.8699999999999 2016-09-24T13:55:53Z 1322.4300000000001 2016-09-24T13:55:55Z 1321.47 2016-09-24T13:55:58Z 1318.0999999999999 2016-09-24T13:55:59Z 1312.3399999999999 2016-09-24T13:56:00Z 1306.0899999999999 2016-09-24T13:56:01Z 1302.24 2016-09-24T13:56:02Z 1298.8800000000001 2016-09-24T13:56:04Z 1300.3199999999999 2016-09-24T13:56:07Z 1298.8800000000001 2016-09-24T13:56:12Z 1298.4000000000001 2016-09-24T13:56:13Z 1297.9200000000001 2016-09-24T13:56:14Z 1296.48 2016-09-24T13:56:15Z 1296.48 2016-09-24T13:56:16Z 1293.1099999999999 2016-09-24T13:56:17Z 1292.1500000000001 2016-09-24T13:56:18Z 1293.1099999999999 2016-09-24T13:56:19Z 1295.03 2016-09-24T13:56:21Z 1294.55 2016-09-24T13:56:22Z 1294.0699999999999 2016-09-24T13:56:23Z 1291.6700000000001 2016-09-24T13:56:24Z 1289.75 2016-09-24T13:56:25Z 1286.8599999999999 2016-09-24T13:56:26Z 1283.02 2016-09-24T13:56:27Z 1280.6099999999999 2016-09-24T13:56:28Z 1277.73 2016-09-24T13:56:29Z 1273.4000000000001 2016-09-24T13:56:30Z 1269.5599999999999 2016-09-24T13:56:31Z 1266.6700000000001 2016-09-24T13:56:32Z 1263.3099999999999 2016-09-24T13:56:37Z 1262.8299999999999 2016-09-24T13:56:38Z 1262.3499999999999 2016-09-24T13:56:39Z 1254.1800000000001 2016-09-24T13:56:41Z 1254.1800000000001 2016-09-24T13:56:42Z 1258.98 2016-09-24T13:56:43Z 1259.9400000000001 2016-09-24T13:56:44Z 1260.9100000000001 2016-09-24T13:56:45Z 1265.71 2016-09-24T13:56:47Z 1267.1600000000001 2016-09-24T13:56:48Z 1267.1600000000001 2016-09-24T13:56:49Z 1265.23 2016-09-24T13:56:50Z 1262.8299999999999 2016-09-24T13:56:51Z 1259.9400000000001 2016-09-24T13:56:52Z 1254.6600000000001 2016-09-24T13:56:53Z 1248.4100000000001 2016-09-24T13:56:54Z 1243.1199999999999 2016-09-24T13:56:55Z 1236.8699999999999 2016-09-24T13:56:56Z 1233.03 2016-09-24T13:56:57Z 1230.1400000000001 2016-09-24T13:56:58Z 1225.8199999999999 2016-09-24T13:56:59Z 1219.5699999999999 2016-09-24T13:57:01Z 1221.49 2016-09-24T13:57:02Z 1229.6600000000001 2016-09-24T13:57:05Z 1232.55 2016-09-24T13:57:06Z 1232.55 2016-09-24T13:57:07Z 1226.78 2016-09-24T13:57:08Z 1221.49 2016-09-24T13:57:09Z 1214.28 2016-09-24T13:57:10Z 1210.4400000000001 2016-09-24T13:57:11Z 1210.9200000000001 2016-09-24T13:57:12Z 1209.48 2016-09-24T13:57:13Z 1205.6300000000001 2016-09-24T13:57:14Z 1200.3399999999999 2016-09-24T13:57:16Z 1199.3800000000001 2016-09-24T13:57:18Z 1196.02 2016-09-24T13:57:21Z 1191.6900000000001 2016-09-24T13:57:24Z 1186.4000000000001 2016-09-24T13:57:30Z 1182.0799999999999 2016-09-24T13:57:32Z 1177.27 2016-09-24T13:57:35Z 1173.4300000000001 2016-09-24T13:57:36Z 1172.95 2016-09-24T13:57:41Z 1171.02 2016-09-24T13:57:42Z 1169.5799999999999 2016-09-24T13:57:44Z 1172.47 2016-09-24T13:57:50Z 1172.95 2016-09-24T13:57:51Z 1172.47 2016-09-24T13:57:52Z 1173.4300000000001 2016-09-24T13:57:53Z 1174.3900000000001 2016-09-24T13:57:54Z 1174.8699999999999 2016-09-24T13:57:55Z 1175.3499999999999 2016-09-24T13:57:56Z 1173.4300000000001 2016-09-24T13:57:57Z 1171.5 2016-09-24T13:57:58Z 1170.0599999999999 2016-09-24T13:57:59Z 1168.1400000000001 2016-09-24T13:58:00Z 1163.8099999999999 2016-09-24T13:58:02Z 1159.97 2016-09-24T13:58:05Z 1157.0799999999999 2016-09-24T13:58:06Z 1152.28 2016-09-24T13:58:07Z 1148.4300000000001 2016-09-24T13:58:08Z 1145.0699999999999 2016-09-24T13:58:10Z 1141.7 2016-09-24T13:58:13Z 1140.26 2016-09-24T13:58:15Z 1135.45 2016-09-24T13:58:17Z 1135.45 2016-09-24T13:58:18Z 1132.0899999999999 2016-09-24T13:58:20Z 1132.0899999999999 2016-09-24T13:58:21Z 1128.73 2016-09-24T13:58:23Z 1125.3599999999999 2016-09-24T13:58:25Z 1123.9200000000001 2016-09-24T13:58:27Z 1122 2016-09-24T13:58:29Z 1118.1500000000001 2016-09-24T13:58:30Z 1115.27 2016-09-24T13:58:33Z 1111.9000000000001 2016-09-24T13:58:35Z 1110.46 2016-09-24T13:58:37Z 1107.0999999999999 2016-09-24T13:58:40Z 1111.4200000000001 2016-09-24T13:58:48Z 1106.6099999999999 2016-09-24T13:58:55Z 1106.6099999999999 2016-09-24T13:58:56Z 1106.6099999999999 2016-09-24T13:58:57Z 1103.25 2016-09-24T13:59:02Z 1099.4000000000001 2016-09-24T13:59:04Z 1099.8900000000001 2016-09-24T13:59:05Z 1096.52 2016-09-24T13:59:10Z 1097 2016-09-24T13:59:11Z 1098.4400000000001 2016-09-24T13:59:12Z 1098.4400000000001 2016-09-24T13:59:13Z 1097.96 2016-09-24T13:59:14Z 1097 2016-09-24T13:59:15Z 1094.5999999999999 2016-09-24T13:59:16Z 1094.5999999999999 2016-09-24T13:59:17Z 1094.5999999999999 2016-09-24T13:59:18Z 1094.5999999999999 2016-09-24T13:59:19Z 1094.5999999999999 2016-09-24T13:59:20Z 1092.6800000000001 2016-09-24T13:59:21Z 1093.6400000000001 2016-09-24T13:59:22Z 1093.1600000000001 2016-09-24T13:59:23Z 1092.6800000000001 2016-09-24T13:59:24Z 1092.2 2016-09-24T13:59:25Z 1091.23 2016-09-24T13:59:26Z 1091.71 2016-09-24T13:59:27Z 1092.2 2016-09-24T13:59:28Z 1090.75 2016-09-24T13:59:29Z 1088.3499999999999 2016-09-24T13:59:30Z 1084.02 2016-09-24T13:59:31Z 1083.0599999999999 2016-09-24T13:59:34Z 1079.22 2016-09-24T13:59:36Z 1075.3699999999999 2016-09-24T13:59:39Z 1075.8499999999999 2016-09-24T13:59:40Z 1072.97 2016-09-24T13:59:42Z 1072.49 2016-09-24T13:59:44Z 1068.6400000000001 2016-09-24T13:59:47Z 1065.28 2016-09-24T13:59:49Z 1061.4300000000001 2016-09-24T13:59:51Z 1059.99 2016-09-24T13:59:55Z 1058.55 2016-09-24T13:59:56Z 1057.5899999999999 2016-09-24T13:59:57Z 1057.1099999999999 2016-09-24T13:59:58Z 1053.26 2016-09-24T13:59:59Z 1052.3 2016-09-24T14:00:00Z 1050.3800000000001 2016-09-24T14:00:03Z 1049.4200000000001 2016-09-24T14:00:04Z 1046.53 2016-09-24T14:00:05Z 1044.1300000000001 2016-09-24T14:00:06Z 1043.1700000000001 2016-09-24T14:00:07Z 1043.6500000000001 2016-09-24T14:00:08Z 1042.21 2016-09-24T14:00:10Z 1040.76 2016-09-24T14:00:11Z 1037.4000000000001 2016-09-24T14:00:12Z 1035 2016-09-24T14:00:13Z 1032.5899999999999 2016-09-24T14:00:14Z 1024.9000000000001 2016-09-24T14:00:15Z 1019.13 2016-09-24T14:00:16Z 1024.4200000000001 2016-09-24T14:00:17Z 1030.1900000000001 2016-09-24T14:00:18Z 1031.6300000000001 2016-09-24T14:00:20Z 1027.79 2016-09-24T14:00:22Z 1026.3399999999999 2016-09-24T14:00:26Z 1024.9000000000001 2016-09-24T14:00:27Z 1022.5 2016-09-24T14:00:28Z 1020.58 2016-09-24T14:00:29Z 1018.17 2016-09-24T14:00:30Z 1014.8099999999999 2016-09-24T14:00:31Z 1009.52 2016-09-24T14:00:32Z 1011.9299999999999 2016-09-24T14:00:33Z 1011.4400000000001 2016-09-24T14:00:34Z 1011.9299999999999 2016-09-24T14:00:35Z 1011.9299999999999 2016-09-24T14:00:36Z 1011.9299999999999 2016-09-24T14:00:37Z 1013.85 2016-09-24T14:00:38Z 1013.85 2016-09-24T14:00:39Z 1011.9299999999999 2016-09-24T14:00:40Z 1008.5599999999999 2016-09-24T14:00:41Z 1003.27 2016-09-24T14:00:42Z 1003.75 2016-09-24T14:00:43Z 1006.16 2016-09-24T14:00:45Z 1006.16 2016-09-24T14:00:46Z 1005.2 2016-09-24T14:00:47Z 1004.23 2016-09-24T14:00:48Z 1000.87 2016-09-24T14:00:49Z 995.58000000000004 2016-09-24T14:00:50Z 992.22000000000003 2016-09-24T14:00:51Z 994.13999999999999 2016-09-24T14:00:54Z 993.65999999999997 2016-09-24T14:00:55Z 988.85000000000002 2016-09-24T14:00:56Z 982.60000000000002 2016-09-24T14:00:57Z 979.24000000000001 2016-09-24T14:00:58Z 980.67999999999995 2016-09-24T14:00:59Z 983.09000000000003 2016-09-24T14:01:00Z 978.75999999999999 2016-09-24T14:01:01Z 978.27999999999997 2016-09-24T14:01:02Z 974.90999999999997 2016-09-24T14:01:03Z 968.17999999999995 2016-09-24T14:01:04Z 962.41999999999996 2016-09-24T14:01:05Z 958.09000000000003 2016-09-24T14:01:06Z 952.32000000000005 2016-09-24T14:01:07Z 946.07000000000005 2016-09-24T14:01:08Z 945.59000000000003 2016-09-24T14:01:09Z 942.71000000000004 2016-09-24T14:01:10Z 942.71000000000004 2016-09-24T14:01:11Z 948.48000000000002 2016-09-24T14:01:13Z 952.32000000000005 2016-09-24T14:01:14Z 952.79999999999995 2016-09-24T14:01:15Z 948.48000000000002 2016-09-24T14:01:16Z 945.11000000000001 2016-09-24T14:01:17Z 940.78999999999996 2016-09-24T14:01:18Z 933.58000000000004 2016-09-24T14:01:19Z 925.40999999999997 2016-09-24T14:01:20Z 931.16999999999996 2016-09-24T14:01:25Z 932.62 2016-09-24T14:01:26Z 933.10000000000002 2016-09-24T14:01:27Z 932.62 2016-09-24T14:01:28Z 932.13999999999999 2016-09-24T14:01:29Z 929.73000000000002 2016-09-24T14:01:30Z 928.28999999999996 2016-09-24T14:01:31Z 928.28999999999996 2016-09-24T14:01:32Z 926.37 2016-09-24T14:01:33Z 924.45000000000005 2016-09-24T14:01:34Z 922.51999999999998 2016-09-24T14:01:35Z 921.08000000000004 2016-09-24T14:01:36Z 922.51999999999998 2016-09-24T14:01:37Z 923.48000000000002 2016-09-24T14:01:38Z 923 2016-09-24T14:01:39Z 921.55999999999995 2016-09-24T14:01:40Z 916.26999999999998 2016-09-24T14:01:41Z 911.47000000000003 2016-09-24T14:01:42Z 907.13999999999999 2016-09-24T14:01:43Z 904.74000000000001 2016-09-24T14:01:44Z 903.29999999999995 2016-09-24T14:01:45Z 900.88999999999999 2016-09-24T14:01:46Z 899.45000000000005 2016-09-24T14:01:47Z 899.92999999999995 2016-09-24T14:01:48Z 899.92999999999995 2016-09-24T14:01:49Z 898.97000000000003 2016-09-24T14:01:50Z 898.97000000000003 2016-09-24T14:01:51Z 900.40999999999997 2016-09-24T14:01:53Z 899.92999999999995 2016-09-24T14:01:54Z 898.97000000000003 2016-09-24T14:01:55Z 899.45000000000005 2016-09-24T14:01:56Z 898.49000000000001 2016-09-24T14:01:57Z 897.52999999999997 2016-09-24T14:01:58Z 896.57000000000005 2016-09-24T14:01:59Z 895.12 2016-09-24T14:02:00Z 892.72000000000003 2016-09-24T14:02:01Z 888.88 2016-09-24T14:02:02Z 891.27999999999997 2016-09-24T14:02:04Z 892.24000000000001 2016-09-24T14:02:05Z 893.67999999999995 2016-09-24T14:02:06Z 894.63999999999999 2016-09-24T14:02:07Z 895.61000000000001 2016-09-24T14:02:08Z 895.12 2016-09-24T14:02:14Z 894.63999999999999 2016-09-24T14:02:33Z 894.63999999999999 2016-09-24T14:03:05Z 894.15999999999997 2016-09-24T14:03:06Z 893.67999999999995 2016-09-24T14:03:07Z 890.79999999999995 2016-09-24T14:03:10Z 888.88 2016-09-24T14:03:11Z 886.47000000000003 2016-09-24T14:03:12Z 883.59000000000003 2016-09-24T14:03:13Z 882.63 2016-09-24T14:03:14Z 882.63 2016-09-24T14:03:15Z 882.14999999999998 2016-09-24T14:03:17Z 879.74000000000001 2016-09-24T14:03:18Z 879.25999999999999 2016-09-24T14:03:19Z 877.34000000000003 2016-09-24T14:03:20Z 877.34000000000003 2016-09-24T14:03:21Z 877.34000000000003 2016-09-24T14:03:22Z 876.86000000000001 2016-09-24T14:03:23Z 875.89999999999998 2016-09-24T14:03:24Z 874.46000000000004 2016-09-24T14:03:25Z 871.09000000000003 2016-09-24T14:03:26Z 870.13 2016-09-24T14:03:27Z 870.13 2016-09-24T14:03:28Z 866.28999999999996 2016-09-24T14:03:31Z 864.36000000000001 2016-09-24T14:03:33Z 863.39999999999998 2016-09-24T14:03:34Z 861.48000000000002 2016-09-24T14:03:35Z 859.55999999999995 2016-09-24T14:03:36Z 861 2016-09-24T14:03:37Z 859.08000000000004 2016-09-24T14:03:38Z 859.08000000000004 2016-09-24T14:03:39Z 856.19000000000005 2016-09-24T14:03:42Z 852.83000000000004 2016-09-24T14:03:44Z 849.94000000000005 2016-09-24T14:03:50Z 848.5 2016-09-24T14:03:52Z 846.10000000000002 2016-09-24T14:03:53Z 845.13999999999999 2016-09-24T14:03:54Z 842.25 2016-09-24T14:03:55Z 836.48000000000002 2016-09-24T14:03:57Z 832.15999999999997 2016-09-24T14:04:00Z 827.35000000000002 2016-09-24T14:04:02Z 827.35000000000002 2016-09-24T14:04:03Z 821.10000000000002 2016-09-24T14:04:06Z 819.65999999999997 2016-09-24T14:04:08Z 815.34000000000003 2016-09-24T14:04:10Z 812.92999999999995 2016-09-24T14:04:12Z 809.09000000000003 2016-09-24T14:04:15Z 809.09000000000003 2016-09-24T14:04:16Z 804.75999999999999 2016-09-24T14:04:21Z 805.72000000000003 2016-09-24T14:04:22Z 803.32000000000005 2016-09-24T14:04:23Z 801.39999999999998 2016-09-24T14:04:25Z 798.02999999999997 2016-09-24T14:04:26Z 788.41999999999996 2016-09-24T14:04:27Z 781.69000000000005 2016-09-24T14:04:28Z 774.48000000000002 2016-09-24T14:04:29Z 778.80999999999995 2016-09-24T14:04:34Z 779.76999999999998 2016-09-24T14:04:39Z 776.88 2016-09-24T14:04:40Z 776.88 2016-09-24T14:04:41Z 779.28999999999996 2016-09-24T14:04:44Z 776.88 2016-09-24T14:04:45Z 776.88 2016-09-24T14:04:46Z 774.48000000000002 2016-09-24T14:04:47Z 773.03999999999996 2016-09-24T14:04:48Z 772.08000000000004 2016-09-24T14:04:49Z 767.75 2016-09-24T14:04:50Z 764.87 2016-09-24T14:04:51Z 763.41999999999996 2016-09-24T14:04:52Z 759.10000000000002 2016-09-24T14:04:54Z 752.37 2016-09-24T14:04:55Z 742.27999999999997 2016-09-24T14:04:56Z 733.62 2016-09-24T14:04:57Z 723.52999999999997 2016-09-24T14:04:59Z 719.67999999999995 2016-09-24T14:05:03Z 725.92999999999995 2016-09-24T14:05:07Z 730.25999999999999 2016-09-24T14:05:08Z 729.77999999999997 2016-09-24T14:05:09Z 723.04999999999995 2016-09-24T14:05:10Z 721.13 2016-09-24T14:05:17Z 725.45000000000005 2016-09-24T14:05:19Z 726.88999999999999 2016-09-24T14:05:20Z 723.04999999999995 2016-09-24T14:05:21Z 720.64999999999998 2016-09-24T14:05:22Z 718.72000000000003 2016-09-24T14:05:23Z 714.39999999999998 2016-09-24T14:05:28Z 713.44000000000005 2016-09-24T14:05:30Z 710.07000000000005 2016-09-24T14:05:32Z 710.54999999999995 2016-09-24T14:05:33Z 709.59000000000003 2016-09-24T14:05:34Z 709.59000000000003 2016-09-24T14:05:35Z 705.75 2016-09-24T14:05:36Z 700.46000000000004 2016-09-24T14:05:38Z 699.98000000000002 2016-09-24T14:05:39Z 702.86000000000001 2016-09-24T14:05:41Z 704.29999999999995 2016-09-24T14:05:42Z 703.34000000000003 2016-09-24T14:05:43Z 701.41999999999996 2016-09-24T14:05:44Z 698.04999999999995 2016-09-24T14:05:45Z 698.52999999999997 2016-09-24T14:05:46Z 694.21000000000004 2016-09-24T14:05:48Z 690.84000000000003 2016-09-24T14:05:51Z 689.88 2016-09-24T14:05:53Z 685.55999999999995 2016-09-24T14:05:54Z 681.71000000000004 2016-09-24T14:05:57Z 676.41999999999996 2016-09-24T14:05:59Z 676.90999999999997 2016-09-24T14:06:00Z 673.53999999999996 2016-09-24T14:06:02Z 669.70000000000005 2016-09-24T14:06:04Z 669.70000000000005 2016-09-24T14:06:05Z 666.33000000000004 2016-09-24T14:06:06Z 666.80999999999995 2016-09-24T14:06:07Z 667.28999999999996 2016-09-24T14:06:11Z 666.33000000000004 2016-09-24T14:06:12Z 662.49000000000001 2016-09-24T14:06:13Z 657.67999999999995 2016-09-24T14:06:14Z 654.30999999999995 2016-09-24T14:06:15Z 650.47000000000003 2016-09-24T14:06:16Z 645.17999999999995 2016-09-24T14:06:17Z 642.29999999999995 2016-09-24T14:06:18Z 638.92999999999995 2016-09-24T14:06:19Z 631.72000000000003 2016-09-24T14:06:20Z 628.36000000000001 2016-09-24T14:06:23Z 628.36000000000001 2016-09-24T14:06:24Z 630.75999999999999 2016-09-24T14:06:25Z 626.91999999999996 2016-09-24T14:06:26Z 625.96000000000004 2016-09-24T14:06:28Z 627.88 2016-09-24T14:06:30Z 627.88 2016-09-24T14:06:31Z 626.44000000000005 2016-09-24T14:06:33Z 624.02999999999997 2016-09-24T14:06:34Z 622.11000000000001 2016-09-24T14:06:35Z 615.38 2016-09-24T14:06:37Z 612.5 2016-09-24T14:06:41Z 610.57000000000005 2016-09-24T14:06:42Z 607.69000000000005 2016-09-24T14:06:44Z 598.55999999999995 2016-09-24T14:06:45Z 589.42999999999995 2016-09-24T14:06:46Z 585.58000000000004 2016-09-24T14:06:47Z 586.05999999999995 2016-09-24T14:06:48Z 586.53999999999996 2016-09-24T14:06:51Z 580.76999999999998 2016-09-24T14:06:52Z 579.80999999999995 2016-09-24T14:06:53Z 580.76999999999998 2016-09-24T14:06:56Z 578.85000000000002 2016-09-24T14:06:57Z 575.49000000000001 2016-09-24T14:06:58Z 572.60000000000002 2016-09-24T14:07:00Z 573.08000000000004 2016-09-24T14:07:01Z 568.75999999999999 2016-09-24T14:07:03Z 566.83000000000004 2016-09-24T14:07:06Z 560.11000000000001 2016-09-24T14:07:08Z 559.62 2016-09-24T14:07:09Z 555.29999999999995 2016-09-24T14:07:13Z 551.92999999999995 2016-09-24T14:07:14Z 548.57000000000005 2016-09-24T14:07:15Z 548.57000000000005 2016-09-24T14:07:16Z 550.00999999999999 2016-09-24T14:07:18Z 546.64999999999998 2016-09-24T14:07:19Z 545.20000000000005 2016-09-24T14:07:20Z 540.39999999999998 2016-09-24T14:07:21Z 535.11000000000001 2016-09-24T14:07:22Z 537.50999999999999 2016-09-24T14:07:25Z 541.36000000000001 2016-09-24T14:07:26Z 540.88 2016-09-24T14:07:27Z 539.44000000000005 2016-09-24T14:07:28Z 539.91999999999996 2016-09-24T14:07:29Z 537.99000000000001 2016-09-24T14:07:30Z 538.48000000000002 2016-09-24T14:07:31Z 536.54999999999995 2016-09-24T14:07:32Z 534.14999999999998 2016-09-24T14:07:33Z 533.19000000000005 2016-09-24T14:07:34Z 534.63 2016-09-24T14:07:35Z 536.54999999999995 2016-09-24T14:07:37Z 535.11000000000001 2016-09-24T14:07:38Z 535.11000000000001 2016-09-24T14:07:39Z 532.71000000000004 2016-09-24T14:07:40Z 529.34000000000003 2016-09-24T14:07:41Z 524.05999999999995 2016-09-24T14:07:42Z 520.69000000000005 2016-09-24T14:07:44Z 524.53999999999996 2016-09-24T14:07:45Z 523.58000000000004 2016-09-24T14:07:46Z 528.86000000000001 2016-09-24T14:07:48Z 527.89999999999998 2016-09-24T14:07:49Z 526.46000000000004 2016-09-24T14:07:50Z 525.5 2016-09-24T14:07:52Z 522.61000000000001 2016-09-24T14:07:53Z 522.61000000000001 2016-09-24T14:07:54Z 522.61000000000001 2016-09-24T14:07:56Z 519.25 2016-09-24T14:07:57Z 515.88 2016-09-24T14:07:58Z 511.56 2016-09-24T14:07:59Z 502.43000000000001 2016-09-24T14:08:00Z 496.66000000000003 2016-09-24T14:08:01Z 494.25999999999999 2016-09-24T14:08:03Z 497.13999999999999 2016-09-24T14:08:04Z 498.57999999999998 2016-09-24T14:08:06Z 497.13999999999999 2016-09-24T14:08:09Z 498.10000000000002 2016-09-24T14:08:10Z 493.29000000000002 2016-09-24T14:08:11Z 492.32999999999998 2016-09-24T14:08:12Z 490.88999999999999 2016-09-24T14:08:13Z 488.97000000000003 2016-09-24T14:08:14Z 484.63999999999999 2016-09-24T14:08:16Z 481.75999999999999 2016-09-24T14:08:19Z 480.31999999999999 2016-09-24T14:08:20Z 480.80000000000001 2016-09-24T14:08:21Z 479.35000000000002 2016-09-24T14:08:24Z 477.91000000000003 2016-09-24T14:08:25Z 475.02999999999997 2016-09-24T14:08:26Z 472.63 2016-09-24T14:08:27Z 465.42000000000002 2016-09-24T14:08:28Z 466.86000000000001 2016-09-24T14:08:32Z 466.86000000000001 2016-09-24T14:08:34Z 463.97000000000003 2016-09-24T14:08:35Z 460.13 2016-09-24T14:08:36Z 456.27999999999997 2016-09-24T14:08:37Z 455.31999999999999 2016-09-24T14:08:38Z 451 2016-09-24T14:08:39Z 447.63 2016-09-24T14:08:40Z 446.19 2016-09-24T14:08:41Z 444.75 2016-09-24T14:08:42Z 444.26999999999998 2016-09-24T14:08:43Z 443.31 2016-09-24T14:08:44Z 444.26999999999998 2016-09-24T14:08:45Z 442.81999999999999 2016-09-24T14:08:49Z 439.94 2016-09-24T14:08:50Z 435.61000000000001 2016-09-24T14:08:52Z 431.76999999999998 2016-09-24T14:08:54Z 428.39999999999998 2016-09-24T14:08:57Z 424.56 2016-09-24T14:09:00Z 420.70999999999998 2016-09-24T14:09:02Z 418.79000000000002 2016-09-24T14:09:03Z 420.23000000000002 2016-09-24T14:09:05Z 423.60000000000002 2016-09-24T14:09:15Z 424.07999999999998 2016-09-24T14:09:16Z 425.04000000000002 2016-09-24T14:09:17Z 424.56 2016-09-24T14:09:18Z 426.48000000000002 2016-09-24T14:09:19Z 426 2016-09-24T14:09:20Z 426 2016-09-24T14:09:21Z 425.51999999999998 2016-09-24T14:09:22Z 420.70999999999998 2016-09-24T14:09:23Z 416.87 2016-09-24T14:09:24Z 409.18000000000001 2016-09-24T14:09:26Z 409.18000000000001 2016-09-24T14:09:27Z 410.13999999999999 2016-09-24T14:09:28Z 410.62 2016-09-24T14:09:29Z 410.13999999999999 2016-09-24T14:09:30Z 409.66000000000003 2016-09-24T14:09:31Z 408.69999999999999 2016-09-24T14:09:32Z 406.76999999999998 2016-09-24T14:09:33Z 405.32999999999998 2016-09-24T14:09:34Z 405.32999999999998 2016-09-24T14:09:35Z 405.32999999999998 2016-09-24T14:09:36Z 403.88999999999999 2016-09-24T14:09:37Z 403.41000000000003 2016-09-24T14:09:38Z 401.97000000000003 2016-09-24T14:09:39Z 400.05000000000001 2016-09-24T14:09:40Z 399.07999999999998 2016-09-24T14:09:41Z 401.00999999999999 2016-09-24T14:09:46Z 400.05000000000001 2016-09-24T14:09:47Z 396.68000000000001 2016-09-24T14:09:48Z 394.27999999999997 2016-09-24T14:09:49Z 392.83999999999997 2016-09-24T14:09:50Z 393.31999999999999 2016-09-24T14:09:51Z 392.36000000000001 2016-09-24T14:09:53Z 390.43000000000001 2016-09-24T14:09:54Z 388.02999999999997 2016-09-24T14:09:57Z 385.14999999999998 2016-09-24T14:10:00Z 385.14999999999998 2016-09-24T14:10:01Z 383.22000000000003 2016-09-24T14:10:03Z 379.38 2016-09-24T14:10:07Z 379.38 2016-09-24T14:10:08Z 376.00999999999999 2016-09-24T14:10:11Z 374.08999999999997 2016-09-24T14:10:14Z 371.20999999999998 2016-09-24T14:10:18Z 373.13 2016-09-24T14:10:24Z 369.27999999999997 2016-09-24T14:10:31Z 369.27999999999997 2016-09-24T14:10:32Z 368.31999999999999 2016-09-24T14:10:45Z 367.83999999999997 2016-09-24T14:10:52Z 366.88 2016-09-24T14:10:54Z 366.39999999999998 2016-09-24T14:11:00Z 367.36000000000001 2016-09-24T14:11:01Z 367.83999999999997 2016-09-24T14:11:02Z 367.36000000000001 2016-09-24T14:11:03Z 367.83999999999997 2016-09-24T14:11:04Z 367.83999999999997 2016-09-24T14:11:05Z 367.83999999999997 2016-09-24T14:11:06Z 367.83999999999997 2016-09-24T14:11:07Z 367.83999999999997 2016-09-24T14:11:08Z 366.88 2016-09-24T14:11:21Z 364.95999999999998 2016-09-24T14:11:31Z 365.44 2016-09-24T14:11:32Z 365.44 2016-09-24T14:11:34Z 364.95999999999998 2016-09-24T14:11:35Z 365.44 2016-09-24T14:11:36Z 365.44 2016-09-24T14:11:37Z 364.48000000000002 2016-09-24T14:11:38Z 366.88 2016-09-24T14:11:42Z 365.92000000000002 2016-09-24T14:11:48Z 365.92000000000002 2016-09-24T14:11:49Z 364.95999999999998 2016-09-24T14:11:58Z 364.95999999999998 2016-09-24T14:11:59Z 365.92000000000002 2016-09-24T14:12:00Z 364.48000000000002 2016-09-24T14:12:01Z 363.51999999999998 2016-09-24T14:12:02Z 363.04000000000002 2016-09-24T14:12:03Z 363.51999999999998 2016-09-24T14:12:04Z 363.04000000000002 2016-09-24T14:12:05Z 363.04000000000002 2016-09-24T14:12:16Z 361.58999999999997 2016-09-24T14:12:27Z 360.63 2016-09-24T14:12:31Z 360.14999999999998 2016-09-24T14:12:32Z 359.67000000000002 2016-09-24T14:12:33Z 356.79000000000002 2016-09-24T14:12:40Z 355.82999999999998 2016-09-24T14:12:42Z 354.86000000000001 2016-09-24T14:12:49Z 354.38 2016-09-24T14:12:59Z 351.5 2016-09-24T14:13:08Z 348.13 2016-09-24T14:13:12Z 350.54000000000002 2016-09-24T14:13:15Z 350.06 2016-09-24T14:13:16Z 347.64999999999998 2016-09-24T14:13:17Z 342.85000000000002 2016-09-24T14:13:18Z 342.37 2016-09-24T14:13:19Z 346.20999999999998 2016-09-24T14:13:24Z 347.17000000000002 2016-09-24T14:13:26Z 347.17000000000002 2016-09-24T14:13:27Z 347.64999999999998 2016-09-24T14:13:28Z 347.64999999999998 2016-09-24T14:13:29Z 345.73000000000002 2016-09-24T14:13:30Z 345.25 2016-09-24T14:13:31Z 342.85000000000002 2016-09-24T14:13:32Z 340.92000000000002 2016-09-24T14:13:33Z 339.48000000000002 2016-09-24T14:13:34Z 338.51999999999998 2016-09-24T14:13:36Z 339.95999999999998 2016-09-24T14:13:40Z 340.44 2016-09-24T14:13:41Z 340.92000000000002 2016-09-24T14:13:44Z 343.32999999999998 2016-09-24T14:13:45Z 344.76999999999998 2016-09-24T14:13:46Z 346.20999999999998 2016-09-24T14:13:48Z 346.20999999999998 2016-09-24T14:13:49Z 345.73000000000002 2016-09-24T14:13:50Z 345.25 2016-09-24T14:13:51Z 345.25 2016-09-24T14:13:52Z 343.81 2016-09-24T14:13:53Z 343.81 2016-09-24T14:13:54Z 345.25 2016-09-24T14:13:58Z 344.29000000000002 2016-09-24T14:13:59Z 343.81 2016-09-24T14:14:00Z 342.85000000000002 2016-09-24T14:14:01Z 342.85000000000002 2016-09-24T14:14:02Z 343.81 2016-09-24T14:14:03Z 344.76999999999998 2016-09-24T14:14:04Z 344.29000000000002 2016-09-24T14:14:05Z 343.32999999999998 2016-09-24T14:14:07Z 341.41000000000003 2016-09-24T14:14:09Z 337.56 2016-09-24T14:14:15Z 334.68000000000001 2016-09-24T14:14:18Z 331.79000000000002 2016-09-24T14:14:22Z 328.43000000000001 2016-09-24T14:14:33Z 328.43000000000001 2016-09-24T14:14:34Z 325.54000000000002 2016-09-24T14:14:37Z 322.18000000000001 2016-09-24T14:14:45Z 322.18000000000001 2016-09-24T14:14:46Z 318.32999999999998 2016-09-24T14:14:49Z 318.81 2016-09-24T14:14:56Z 320.74000000000001 2016-09-24T14:14:58Z 317.37 2016-09-24T14:15:02Z 317.37 2016-09-24T14:15:03Z 319.30000000000001 2016-09-24T14:15:07Z 321.69999999999999 2016-09-24T14:15:10Z 317.85000000000002 2016-09-24T14:15:12Z 316.41000000000003 2016-09-24T14:15:19Z 319.77999999999997 2016-09-24T14:15:29Z 318.81 2016-09-24T14:15:30Z 314.00999999999999 2016-09-24T14:15:32Z 313.52999999999997 2016-09-24T14:15:33Z 313.05000000000001 2016-09-24T14:15:43Z 314.00999999999999 2016-09-24T14:15:49Z 316.88999999999999 2016-09-24T14:15:51Z 316.88999999999999 2016-09-24T14:15:52Z 317.37 2016-09-24T14:15:56Z 313.05000000000001 2016-09-24T14:16:00Z 309.19999999999999 2016-09-24T14:16:03Z 305.83999999999997 2016-09-24T14:16:08Z 302.47000000000003 2016-09-24T14:16:12Z 304.38999999999999 2016-09-24T14:16:18Z 303.43000000000001 2016-09-24T14:16:20Z 306.80000000000001 2016-09-24T14:16:21Z 309.68000000000001 2016-09-24T14:16:25Z 311.12 2016-09-24T14:16:27Z 314.97000000000003 2016-09-24T14:16:29Z 316.88999999999999 2016-09-24T14:16:36Z 318.81 2016-09-24T14:16:37Z 320.74000000000001 2016-09-24T14:16:38Z 322.66000000000003 2016-09-24T14:16:41Z 324.10000000000002 2016-09-24T14:16:42Z 324.57999999999998 2016-09-24T14:16:45Z 321.69999999999999 2016-09-24T14:16:46Z 320.74000000000001 2016-09-24T14:16:47Z 318.81 2016-09-24T14:16:51Z 315.44999999999999 2016-09-24T14:16:54Z 312.08999999999997 2016-09-24T14:16:55Z 308.72000000000003 2016-09-24T14:16:57Z 308.72000000000003 2016-09-24T14:16:58Z 304.88 2016-09-24T14:17:01Z 301.50999999999999 2016-09-24T14:17:03Z 298.14999999999998 2016-09-24T14:17:05Z 293.81999999999999 2016-09-24T14:17:06Z 294.30000000000001 2016-09-24T14:17:07Z 291.89999999999998 2016-09-24T14:17:11Z 297.18000000000001 2016-09-24T14:17:12Z 294.77999999999997 2016-09-24T14:17:13Z 291.89999999999998 2016-09-24T14:17:14Z 292.38 2016-09-24T14:17:15Z 290.94 2016-09-24T14:17:18Z 289.49000000000001 2016-09-24T14:17:25Z 286.13 2016-09-24T14:17:30Z 289.49000000000001 2016-09-24T14:17:32Z 292.86000000000001 2016-09-24T14:17:37Z 289.00999999999999 2016-09-24T14:17:38Z 289.00999999999999 2016-09-24T14:17:39Z 284.20999999999998 2016-09-24T14:17:40Z 278.92000000000002 2016-09-24T14:17:42Z 278.92000000000002 2016-09-24T14:17:43Z 280.36000000000001 2016-09-24T14:17:45Z 287.08999999999997 2016-09-24T14:17:53Z 286.13 2016-09-24T14:17:54Z 288.52999999999997 2016-09-24T14:17:58Z 291.89999999999998 2016-09-24T14:18:04Z 288.52999999999997 2016-09-24T14:18:05Z 286.61000000000001 2016-09-24T14:18:08Z 290.94 2016-09-24T14:18:20Z 290.45999999999998 2016-09-24T14:18:21Z 293.33999999999997 2016-09-24T14:18:23Z 294.30000000000001 2016-09-24T14:18:25Z 295.74000000000001 2016-09-24T14:18:27Z 294.30000000000001 2016-09-24T14:18:34Z 290.45999999999998 2016-09-24T14:18:38Z 293.81999999999999 2016-09-24T14:18:41Z 292.86000000000001 2016-09-24T14:18:42Z 296.22000000000003 2016-09-24T14:18:44Z 301.50999999999999 2016-09-24T14:18:46Z 297.18000000000001 2016-09-24T14:18:48Z 289.97000000000003 2016-09-24T14:18:49Z 286.61000000000001 2016-09-24T14:18:51Z 286.61000000000001 2016-09-24T14:18:52Z 291.42000000000002 2016-09-24T14:18:55Z 291.42000000000002 2016-09-24T14:18:56Z 297.18000000000001 2016-09-24T14:18:58Z 296.69999999999999 2016-09-24T14:19:03Z 300.06999999999999 2016-09-24T14:19:07Z 304.38999999999999 2016-09-24T14:19:09Z 308.24000000000001 2016-09-24T14:19:11Z 311.12 2016-09-24T14:19:17Z 307.27999999999997 2016-09-24T14:19:30Z 310.63999999999999 2016-09-24T14:19:33Z 312.56999999999999 2016-09-24T14:19:35Z 316.41000000000003 2016-09-24T14:19:37Z 316.41000000000003 2016-09-24T14:19:38Z 318.32999999999998 2016-09-24T14:19:41Z 316.88999999999999 2016-09-24T14:19:44Z 313.52999999999997 2016-09-24T14:19:47Z 318.32999999999998 2016-09-24T14:19:49Z 316.88999999999999 2016-09-24T14:19:50Z 313.52999999999997 2016-09-24T14:19:51Z 309.19999999999999 2016-09-24T14:19:52Z 310.63999999999999 2016-09-24T14:19:53Z 314.00999999999999 2016-09-24T14:19:55Z 315.93000000000001 2016-09-24T14:19:58Z 320.25999999999999 2016-09-24T14:20:01Z 320.25999999999999 2016-09-24T14:20:05Z 324.57999999999998 2016-09-24T14:20:08Z 318.81 2016-09-24T14:20:10Z 319.77999999999997 2016-09-24T14:20:11Z 320.74000000000001 2016-09-24T14:20:17Z 328.43000000000001 2016-09-24T14:20:23Z 329.87 2016-09-24T14:20:25Z 329.38999999999999 2016-09-24T14:20:29Z 334.68000000000001 2016-09-24T14:20:34Z 338.51999999999998 2016-09-24T14:20:40Z 338.04000000000002 2016-09-24T14:20:41Z 342.85000000000002 2016-09-24T14:20:45Z 344.29000000000002 2016-09-24T14:20:47Z 348.13 2016-09-24T14:20:53Z 351.5 2016-09-24T14:20:55Z 355.82999999999998 2016-09-24T14:20:57Z 355.82999999999998 2016-09-24T14:20:58Z 360.63 2016-09-24T14:21:00Z 360.63 2016-09-24T14:21:01Z 363.51999999999998 2016-09-24T14:21:03Z 368.80000000000001 2016-09-24T14:21:05Z 372.64999999999998 2016-09-24T14:21:06Z 376.00999999999999 2016-09-24T14:21:08Z 375.52999999999997 2016-09-24T14:21:09Z 378.89999999999998 2016-09-24T14:21:14Z 381.77999999999997 2016-09-24T14:21:24Z 384.18000000000001 2016-09-24T14:21:29Z 387.55000000000001 2016-09-24T14:21:33Z 387.55000000000001 2016-09-24T14:21:34Z 389.94999999999999 2016-09-24T14:21:38Z 389.94999999999999 2016-09-24T14:21:49Z 389.47000000000003 2016-09-24T14:21:54Z 390.43000000000001 2016-09-24T14:22:03Z 390.43000000000001 2016-09-24T14:22:11Z 395.24000000000001 2016-09-24T14:22:17Z 397.63999999999999 2016-09-24T14:22:20Z 400.05000000000001 2016-09-24T14:22:23Z 402.93000000000001 2016-09-24T14:22:29Z 406.29000000000002 2016-09-24T14:22:31Z 406.76999999999998 2016-09-24T14:22:33Z 408.69999999999999 2016-09-24T14:22:35Z 408.22000000000003 2016-09-24T14:22:36Z 408.69999999999999 2016-09-24T14:22:37Z 409.66000000000003 2016-09-24T14:22:38Z 410.13999999999999 2016-09-24T14:22:39Z 412.54000000000002 2016-09-24T14:22:40Z 411.10000000000002 2016-09-24T14:22:41Z 411.57999999999998 2016-09-24T14:22:42Z 413.01999999999998 2016-09-24T14:22:43Z 413.01999999999998 2016-09-24T14:22:44Z 412.06 2016-09-24T14:22:45Z 416.38999999999999 2016-09-24T14:22:52Z 414.47000000000003 2016-09-24T14:22:53Z 408.22000000000003 2016-09-24T14:22:56Z 404.37 2016-09-24T14:22:57Z 408.22000000000003 2016-09-24T14:22:59Z 411.57999999999998 2016-09-24T14:23:00Z 415.91000000000003 2016-09-24T14:23:01Z 418.31 2016-09-24T14:23:02Z 420.70999999999998 2016-09-24T14:23:03Z 424.56 2016-09-24T14:23:04Z 425.04000000000002 2016-09-24T14:23:05Z 422.63999999999999 2016-09-24T14:23:06Z 428.88999999999999 2016-09-24T14:23:08Z 432.25 2016-09-24T14:23:09Z 433.20999999999998 2016-09-24T14:23:10Z 438.5 2016-09-24T14:23:12Z 440.42000000000002 2016-09-24T14:23:14Z 443.79000000000002 2016-09-24T14:23:15Z 452.44 2016-09-24T14:23:18Z 451 2016-09-24T14:23:19Z 454.83999999999997 2016-09-24T14:23:21Z 452.92000000000002 2016-09-24T14:23:22Z 456.75999999999999 2016-09-24T14:23:23Z 459.64999999999998 2016-09-24T14:23:25Z 463.97000000000003 2016-09-24T14:23:27Z 465.42000000000002 2016-09-24T14:23:28Z 465.89999999999998 2016-09-24T14:23:29Z 469.25999999999999 2016-09-24T14:23:30Z 472.63 2016-09-24T14:23:31Z 476.94999999999999 2016-09-24T14:23:34Z 480.31999999999999 2016-09-24T14:23:36Z 481.27999999999997 2016-09-24T14:23:37Z 486.56 2016-09-24T14:23:40Z 490.88999999999999 2016-09-24T14:23:43Z 494.25999999999999 2016-09-24T14:23:46Z 498.10000000000002 2016-09-24T14:23:47Z 501.94999999999999 2016-09-24T14:23:48Z 506.75 2016-09-24T14:23:50Z 509.16000000000003 2016-09-24T14:23:51Z 508.67000000000002 2016-09-24T14:23:52Z 510.12 2016-09-24T14:23:54Z 510.12 2016-09-24T14:23:55Z 513.96000000000004 2016-09-24T14:23:56Z 514.44000000000005 2016-09-24T14:23:57Z 517.33000000000004 2016-09-24T14:23:58Z 519.73000000000002 2016-09-24T14:23:59Z 522.13 2016-09-24T14:24:01Z 525.5 2016-09-24T14:24:02Z 527.41999999999996 2016-09-24T14:24:05Z 526.94000000000005 2016-09-24T14:24:06Z 526.46000000000004 2016-09-24T14:24:07Z 526.94000000000005 2016-09-24T14:24:08Z 527.89999999999998 2016-09-24T14:24:09Z 529.82000000000005 2016-09-24T14:24:10Z 529.82000000000005 2016-09-24T14:24:11Z 531.26999999999998 2016-09-24T14:24:13Z 535.11000000000001 2016-09-24T14:24:16Z 535.59000000000003 2016-09-24T14:24:18Z 535.11000000000001 2016-09-24T14:24:21Z 536.54999999999995 2016-09-24T14:24:28Z 539.44000000000005 2016-09-24T14:24:33Z 536.54999999999995 2016-09-24T14:24:37Z 538.48000000000002 2016-09-24T14:24:48Z 540.88 2016-09-24T14:24:56Z 541.36000000000001 2016-09-24T14:24:57Z 538.96000000000004 2016-09-24T14:25:03Z 538.48000000000002 2016-09-24T14:25:12Z 538.96000000000004 2016-09-24T14:25:23Z 539.91999999999996 2016-09-24T14:25:30Z 539.44000000000005 2016-09-24T14:25:41Z 539.44000000000005 2016-09-24T14:25:44Z 538.48000000000002 2016-09-24T14:25:45Z 535.11000000000001 2016-09-24T14:25:55Z 537.99000000000001 2016-09-24T14:26:00Z 538.48000000000002 2016-09-24T14:26:06Z 538.96000000000004 2016-09-24T14:26:18Z 539.91999999999996 2016-09-24T14:26:20Z 540.39999999999998 2016-09-24T14:26:21Z 541.36000000000001 2016-09-24T14:26:22Z 540.88 2016-09-24T14:26:23Z 540.39999999999998 2016-09-24T14:26:24Z 543.27999999999997 2016-09-24T14:26:29Z 546.16999999999996 2016-09-24T14:26:32Z 545.69000000000005 2016-09-24T14:26:33Z 545.69000000000005 2016-09-24T14:26:34Z 546.64999999999998 2016-09-24T14:26:38Z 546.64999999999998 2016-09-24T14:26:39Z 546.64999999999998 2016-09-24T14:26:40Z 547.13 2016-09-24T14:26:41Z 548.57000000000005 2016-09-24T14:26:42Z 547.61000000000001 2016-09-24T14:26:43Z 551.92999999999995 2016-09-24T14:26:46Z 551.92999999999995 2016-09-24T14:26:47Z 556.25999999999999 2016-09-24T14:26:51Z 555.77999999999997 2016-09-24T14:26:52Z 554.34000000000003 2016-09-24T14:26:55Z 558.17999999999995 2016-09-24T14:27:02Z 559.13999999999999 2016-09-24T14:27:04Z 555.77999999999997 2016-09-24T14:27:10Z 552.89999999999998 2016-09-24T14:27:12Z 557.70000000000005 2016-09-24T14:27:13Z 554.82000000000005 2016-09-24T14:27:14Z 554.82000000000005 2016-09-24T14:27:15Z 556.74000000000001 2016-09-24T14:27:16Z 559.13999999999999 2016-09-24T14:27:19Z 555.77999999999997 2016-09-24T14:27:20Z 556.25999999999999 2016-09-24T14:27:21Z 560.11000000000001 2016-09-24T14:27:24Z 559.62 2016-09-24T14:27:25Z 558.65999999999997 2016-09-24T14:27:33Z 557.22000000000003 2016-09-24T14:27:37Z 558.17999999999995 2016-09-24T14:27:42Z 561.07000000000005 2016-09-24T14:27:53Z 559.62 2016-09-24T14:27:59Z 561.07000000000005 2016-09-24T14:28:10Z 558.17999999999995 2016-09-24T14:28:20Z 555.29999999999995 2016-09-24T14:28:24Z 555.29999999999995 2016-09-24T14:28:25Z 551.45000000000005 2016-09-24T14:28:27Z 550.49000000000001 2016-09-24T14:28:33Z 546.16999999999996 2016-09-24T14:28:38Z 546.64999999999998 2016-09-24T14:28:39Z 541.84000000000003 2016-09-24T14:28:49Z 538.48000000000002 2016-09-24T14:28:52Z 538.96000000000004 2016-09-24T14:28:53Z 538.96000000000004 2016-09-24T14:29:01Z 537.50999999999999 2016-09-24T14:29:02Z 535.59000000000003 2016-09-24T14:29:03Z 530.29999999999995 2016-09-24T14:29:04Z 529.82000000000005 2016-09-24T14:29:05Z 532.71000000000004 2016-09-24T14:29:07Z 535.11000000000001 2016-09-24T14:29:08Z 533.66999999999996 2016-09-24T14:29:09Z 533.19000000000005 2016-09-24T14:29:10Z 532.23000000000002 2016-09-24T14:29:11Z 534.14999999999998 2016-09-24T14:29:12Z 532.71000000000004 2016-09-24T14:29:13Z 536.54999999999995 2016-09-24T14:29:15Z 537.02999999999997 2016-09-24T14:29:17Z 537.50999999999999 2016-09-24T14:29:27Z 541.84000000000003 2016-09-24T14:29:33Z 541.36000000000001 2016-09-24T14:29:34Z 545.69000000000005 2016-09-24T14:29:37Z 546.16999999999996 2016-09-24T14:29:38Z 544.24000000000001 2016-09-24T14:29:44Z 541.36000000000001 2016-09-24T14:29:52Z 537.99000000000001 2016-09-24T14:30:01Z 537.50999999999999 2016-09-24T14:30:03Z 534.63 2016-09-24T14:30:13Z 538.96000000000004 2016-09-24T14:30:23Z 538.48000000000002 2016-09-24T14:30:24Z 537.99000000000001 2016-09-24T14:30:32Z 535.59000000000003 2016-09-24T14:30:36Z 538.96000000000004 2016-09-24T14:30:42Z 542.32000000000005 2016-09-24T14:30:45Z 541.84000000000003 2016-09-24T14:30:46Z 545.69000000000005 2016-09-24T14:30:47Z 546.64999999999998 2016-09-24T14:30:48Z 547.13 2016-09-24T14:30:49Z 549.52999999999997 2016-09-24T14:30:51Z 549.04999999999995 2016-09-24T14:30:59Z 548.57000000000005 2016-09-24T14:31:11Z 549.04999999999995 2016-09-24T14:31:18Z 549.04999999999995 2016-09-24T14:31:19Z 549.04999999999995 2016-09-24T14:31:20Z 548.57000000000005 2016-09-24T14:31:21Z 549.04999999999995 2016-09-24T14:31:22Z 549.04999999999995 2016-09-24T14:31:23Z 549.04999999999995 2016-09-24T14:31:24Z 549.04999999999995 2016-09-24T14:31:25Z 548.57000000000005 2016-09-24T14:31:26Z 548.09000000000003 2016-09-24T14:31:27Z 544.24000000000001 2016-09-24T14:31:30Z 542.79999999999995 2016-09-24T14:31:32Z 541.36000000000001 2016-09-24T14:31:34Z 538.48000000000002 2016-09-24T14:31:36Z 540.88 2016-09-24T14:31:41Z 535.59000000000003 2016-09-24T14:31:43Z 536.07000000000005 2016-09-24T14:31:44Z 539.91999999999996 2016-09-24T14:31:48Z 536.54999999999995 2016-09-24T14:31:53Z 540.39999999999998 2016-09-24T14:31:55Z 544.72000000000003 2016-09-24T14:31:56Z 547.61000000000001 2016-09-24T14:31:58Z 552.40999999999997 2016-09-24T14:32:00Z 558.17999999999995 2016-09-24T14:32:02Z 561.54999999999995 2016-09-24T14:32:04Z 564.90999999999997 2016-09-24T14:32:08Z 563.95000000000005 2016-09-24T14:32:09Z 558.65999999999997 2016-09-24T14:32:11Z 554.34000000000003 2016-09-24T14:32:13Z 550.49000000000001 2016-09-24T14:32:14Z 544.24000000000001 2016-09-24T14:32:16Z 547.61000000000001 2016-09-24T14:32:20Z 550.97000000000003 2016-09-24T14:32:21Z 557.22000000000003 2016-09-24T14:32:23Z 560.59000000000003 2016-09-24T14:32:24Z 562.50999999999999 2016-09-24T14:32:29Z 562.50999999999999 2016-09-24T14:32:30Z 562.99000000000001 2016-09-24T14:32:31Z 562.99000000000001 2016-09-24T14:32:32Z 563.95000000000005 2016-09-24T14:32:33Z 564.42999999999995 2016-09-24T14:32:34Z 563.47000000000003 2016-09-24T14:32:35Z 563.95000000000005 2016-09-24T14:32:36Z 564.42999999999995 2016-09-24T14:32:37Z 563.95000000000005 2016-09-24T14:32:38Z 562.99000000000001 2016-09-24T14:32:39Z 561.07000000000005 2016-09-24T14:32:40Z 557.70000000000005 2016-09-24T14:32:42Z 552.40999999999997 2016-09-24T14:32:43Z 549.04999999999995 2016-09-24T14:32:44Z 551.92999999999995 2016-09-24T14:32:45Z 555.77999999999997 2016-09-24T14:32:51Z 550.00999999999999 2016-09-24T14:32:54Z 553.86000000000001 2016-09-24T14:33:01Z 556.25999999999999 2016-09-24T14:33:04Z 554.82000000000005 2016-09-24T14:33:07Z 556.25999999999999 2016-09-24T14:33:09Z 562.02999999999997 2016-09-24T14:33:16Z 562.50999999999999 2016-09-24T14:33:17Z 566.83000000000004 2016-09-24T14:33:25Z 565.87 2016-09-24T14:33:28Z 567.79999999999995 2016-09-24T14:33:30Z 571.15999999999997 2016-09-24T14:33:34Z 574.03999999999996 2016-09-24T14:33:37Z 574.52999999999997 2016-09-24T14:33:40Z 575.49000000000001 2016-09-24T14:33:43Z 577.40999999999997 2016-09-24T14:33:46Z 575.97000000000003 2016-09-24T14:33:49Z 577.88999999999999 2016-09-24T14:33:50Z 577.40999999999997 2016-09-24T14:33:55Z 573.08000000000004 2016-09-24T14:33:57Z 573.08000000000004 2016-09-24T14:33:58Z 575.00999999999999 2016-09-24T14:33:59Z 573.08000000000004 2016-09-24T14:34:05Z 573.55999999999995 2016-09-24T14:34:10Z 572.12 2016-09-24T14:34:11Z 570.67999999999995 2016-09-24T14:34:12Z 568.75999999999999 2016-09-24T14:34:13Z 568.27999999999997 2016-09-24T14:34:16Z 564.42999999999995 2016-09-24T14:34:17Z 564.90999999999997 2016-09-24T14:34:24Z 560.11000000000001 2016-09-24T14:34:27Z 563.47000000000003 2016-09-24T14:34:32Z 560.59000000000003 2016-09-24T14:34:33Z 558.17999999999995 2016-09-24T14:34:37Z 558.65999999999997 2016-09-24T14:34:43Z 560.59000000000003 2016-09-24T14:34:48Z 562.50999999999999 2016-09-24T14:34:49Z 557.22000000000003 2016-09-24T14:34:50Z 556.74000000000001 2016-09-24T14:34:51Z 558.65999999999997 2016-09-24T14:34:57Z 561.54999999999995 2016-09-24T14:34:58Z 562.50999999999999 2016-09-24T14:35:07Z 566.83000000000004 2016-09-24T14:35:10Z 562.99000000000001 2016-09-24T14:35:17Z 562.02999999999997 2016-09-24T14:35:19Z 558.65999999999997 2016-09-24T14:35:20Z 562.02999999999997 2016-09-24T14:35:22Z 558.65999999999997 2016-09-24T14:35:24Z 558.65999999999997 2016-09-24T14:35:25Z 562.02999999999997 2016-09-24T14:35:26Z 561.07000000000005 2016-09-24T14:35:34Z 561.54999999999995 2016-09-24T14:35:39Z 562.50999999999999 2016-09-24T14:35:40Z 565.87 2016-09-24T14:35:43Z 569.72000000000003 2016-09-24T14:35:46Z 566.35000000000002 2016-09-24T14:35:53Z 566.83000000000004 2016-09-24T14:35:54Z 567.79999999999995 2016-09-24T14:35:58Z 563.95000000000005 2016-09-24T14:36:02Z 567.79999999999995 2016-09-24T14:36:05Z 569.24000000000001 2016-09-24T14:36:07Z 572.60000000000002 2016-09-24T14:36:27Z 572.60000000000002 2016-09-24T14:36:28Z 571.63999999999999 2016-09-24T14:36:30Z 571.15999999999997 2016-09-24T14:36:38Z 569.24000000000001 2016-09-24T14:36:44Z 565.38999999999999 2016-09-24T14:36:47Z 564.90999999999997 2016-09-24T14:36:54Z 563.47000000000003 2016-09-24T14:36:55Z 566.83000000000004 2016-09-24T14:37:00Z 567.79999999999995 2016-09-24T14:37:05Z 567.79999999999995 2016-09-24T14:37:09Z 568.27999999999997 2016-09-24T14:37:10Z 570.20000000000005 2016-09-24T14:37:11Z 572.12 2016-09-24T14:37:12Z 571.15999999999997 2016-09-24T14:37:13Z 568.27999999999997 2016-09-24T14:37:17Z 569.72000000000003 2016-09-24T14:37:20Z 569.24000000000001 2016-09-24T14:37:24Z 574.03999999999996 2016-09-24T14:37:26Z 574.03999999999996 2016-09-24T14:37:27Z 572.60000000000002 2016-09-24T14:37:33Z 574.52999999999997 2016-09-24T14:37:36Z 572.60000000000002 2016-09-24T14:37:40Z 574.03999999999996 2016-09-24T14:37:42Z 578.37 2016-09-24T14:37:52Z 577.40999999999997 2016-09-24T14:37:53Z 581.25 2016-09-24T14:37:54Z 582.70000000000005 2016-09-24T14:37:56Z 584.13999999999999 2016-09-24T14:38:01Z 585.10000000000002 2016-09-24T14:38:09Z 585.10000000000002 2016-09-24T14:38:19Z 584.62 2016-09-24T14:38:29Z 582.70000000000005 2016-09-24T14:38:37Z 578.85000000000002 2016-09-24T14:38:41Z 579.80999999999995 2016-09-24T14:38:42Z 583.17999999999995 2016-09-24T14:38:43Z 584.13999999999999 2016-09-24T14:38:51Z 586.05999999999995 2016-09-24T14:38:57Z 584.62 2016-09-24T14:39:05Z 584.13999999999999 2016-09-24T14:39:11Z 584.62 2016-09-24T14:39:15Z 585.58000000000004 2016-09-24T14:39:19Z 586.05999999999995 2016-09-24T14:39:26Z 584.62 2016-09-24T14:39:29Z 581.25 2016-09-24T14:39:34Z 576.92999999999995 2016-09-24T14:39:40Z 577.40999999999997 2016-09-24T14:39:41Z 580.28999999999996 2016-09-24T14:39:44Z 580.76999999999998 2016-09-24T14:39:53Z 577.40999999999997 2016-09-24T14:39:56Z 581.25 2016-09-24T14:40:01Z 577.88999999999999 2016-09-24T14:40:06Z 578.85000000000002 2016-09-24T14:40:16Z 576.92999999999995 2016-09-24T14:40:18Z 580.28999999999996 2016-09-24T14:40:20Z 584.62 2016-09-24T14:40:24Z 584.13999999999999 2016-09-24T14:40:25Z 579.80999999999995 2016-09-24T14:40:28Z 580.28999999999996 2016-09-24T14:40:29Z 581.25 2016-09-24T14:40:35Z 575.49000000000001 2016-09-24T14:40:41Z 572.12 2016-09-24T14:40:43Z 565.87 2016-09-24T14:40:44Z 559.62 2016-09-24T14:40:45Z 554.82000000000005 2016-09-24T14:40:46Z 551.45000000000005 2016-09-24T14:40:47Z 556.74000000000001 2016-09-24T14:40:48Z 566.35000000000002 2016-09-24T14:40:51Z 572.60000000000002 2016-09-24T14:40:52Z 576.92999999999995 2016-09-24T14:40:53Z 578.85000000000002 2016-09-24T14:40:55Z 579.80999999999995 2016-09-24T14:40:57Z 583.17999999999995 2016-09-24T14:41:01Z 582.22000000000003 2016-09-24T14:41:05Z 585.58000000000004 2016-09-24T14:41:08Z 589.42999999999995 2016-09-24T14:41:10Z 589.90999999999997 2016-09-24T14:41:11Z 589.42999999999995 2016-09-24T14:41:19Z 588.46000000000004 2016-09-24T14:41:20Z 588.95000000000005 2016-09-24T14:41:21Z 588.95000000000005 2016-09-24T14:41:22Z 588.95000000000005 2016-09-24T14:41:23Z 589.42999999999995 2016-09-24T14:41:36Z 589.42999999999995 2016-09-24T14:42:03Z 588.95000000000005 2016-09-24T14:42:26Z 588.46000000000004 2016-09-24T14:42:51Z 588.46000000000004 2016-09-24T14:43:19Z 587.98000000000002 2016-09-24T14:43:47Z 587.5 2016-09-24T14:44:25Z 587.01999999999998 2016-09-24T14:45:04Z 586.53999999999996 2016-09-24T14:45:43Z 585.58000000000004 2016-09-24T14:46:16Z 585.58000000000004 2016-09-24T14:46:43Z 585.10000000000002 2016-09-24T14:47:20Z 585.10000000000002 2016-09-24T14:47:50Z 585.10000000000002 2016-09-24T14:48:18Z 584.62 2016-09-24T14:48:37Z 585.58000000000004 2016-09-24T14:48:58Z 584.62 2016-09-24T14:49:29Z 584.13999999999999 2016-09-24T14:50:03Z 584.62 2016-09-24T14:50:29Z 583.17999999999995 2016-09-24T14:50:56Z 583.65999999999997 2016-09-24T14:51:31Z 584.13999999999999 2016-09-24T14:52:01Z 583.65999999999997 2016-09-24T14:52:20Z 584.13999999999999 2016-09-24T14:52:24Z 584.13999999999999 2016-09-24T14:52:25Z 583.17999999999995 2016-09-24T14:52:32Z 583.65999999999997 2016-09-24T14:52:42Z 583.65999999999997 2016-09-24T14:52:55Z 582.70000000000005 2016-09-24T14:52:56Z 578.37 2016-09-24T14:52:57Z 574.03999999999996 2016-09-24T14:52:58Z 574.52999999999997 2016-09-24T14:52:59Z 572.60000000000002 2016-09-24T14:53:01Z 569.72000000000003 2016-09-24T14:53:08Z 574.52999999999997 2016-09-24T14:53:12Z 575.49000000000001 2016-09-24T14:53:14Z 573.08000000000004 2016-09-24T14:53:17Z 574.52999999999997 2016-09-24T14:53:22Z 575.00999999999999 2016-09-24T14:53:28Z 579.33000000000004 2016-09-24T14:53:34Z 579.33000000000004 2016-09-24T14:53:35Z 581.25 2016-09-24T14:53:46Z 583.65999999999997 2016-09-24T14:53:50Z 587.5 2016-09-24T14:53:55Z 588.46000000000004 2016-09-24T14:54:04Z 589.42999999999995 2016-09-24T14:54:10Z 592.30999999999995 2016-09-24T14:54:13Z 591.83000000000004 2016-09-24T14:54:14Z 593.26999999999998 2016-09-24T14:54:16Z 594.23000000000002 2016-09-24T14:54:17Z 595.19000000000005 2016-09-24T14:54:18Z 595.19000000000005 2016-09-24T14:54:19Z 595.19000000000005 2016-09-24T14:54:20Z 597.12 2016-09-24T14:54:24Z 598.08000000000004 2016-09-24T14:54:29Z 599.03999999999996 2016-09-24T14:54:32Z 599.51999999999998 2016-09-24T14:54:33Z 600.48000000000002 2016-09-24T14:54:34Z 600.48000000000002 2016-09-24T14:54:35Z 600.96000000000004 2016-09-24T14:54:36Z 600.48000000000002 2016-09-24T14:54:37Z 600.96000000000004 2016-09-24T14:54:43Z 598.55999999999995 2016-09-24T14:54:48Z 598.08000000000004 2016-09-24T14:54:49Z 597.12 2016-09-24T14:54:51Z 598.08000000000004 2016-09-24T14:54:52Z 598.08000000000004 2016-09-24T14:54:53Z 597.60000000000002 2016-09-24T14:54:54Z 598.55999999999995 2016-09-24T14:54:55Z 597.60000000000002 2016-09-24T14:54:56Z 595.66999999999996 2016-09-24T14:54:58Z 593.26999999999998 2016-09-24T14:55:00Z 593.26999999999998 2016-09-24T14:55:01Z 593.75 2016-09-24T14:55:02Z 594.23000000000002 2016-09-24T14:55:03Z 594.71000000000004 2016-09-24T14:55:04Z 596.14999999999998 2016-09-24T14:55:05Z 597.12 2016-09-24T14:55:06Z 596.63999999999999 2016-09-24T14:55:07Z 600 2016-09-24T14:55:09Z 600 2016-09-24T14:55:10Z 596.14999999999998 2016-09-24T14:55:15Z 601.91999999999996 2016-09-24T14:55:17Z 605.28999999999996 2016-09-24T14:55:18Z 607.69000000000005 2016-09-24T14:55:23Z 607.21000000000004 2016-09-24T14:55:24Z 607.21000000000004 2016-09-24T14:55:25Z 605.76999999999998 2016-09-24T14:55:27Z 610.57000000000005 2016-09-24T14:55:31Z 610.09000000000003 2016-09-24T14:55:32Z 611.05999999999995 2016-09-24T14:55:36Z 607.21000000000004 2016-09-24T14:55:37Z 610.57000000000005 2016-09-24T14:55:38Z 611.05999999999995 2016-09-24T14:55:39Z 611.05999999999995 2016-09-24T14:55:40Z 611.53999999999996 2016-09-24T14:55:41Z 610.57000000000005 2016-09-24T14:55:42Z 614.41999999999996 2016-09-24T14:55:44Z 616.34000000000003 2016-09-24T14:55:46Z 620.19000000000005 2016-09-24T14:55:49Z 623.54999999999995 2016-09-24T14:55:51Z 624.99000000000001 2016-09-24T14:55:58Z 627.88 2016-09-24T14:56:01Z 628.84000000000003 2016-09-24T14:56:06Z 624.50999999999999 2016-09-24T14:56:07Z 617.77999999999997 2016-09-24T14:56:12Z 619.71000000000004 2016-09-24T14:56:13Z 621.14999999999998 2016-09-24T14:56:17Z 624.99000000000001 2016-09-24T14:56:19Z 628.36000000000001 2016-09-24T14:56:23Z 627.39999999999998 2016-09-24T14:56:26Z 624.99000000000001 2016-09-24T14:56:27Z 625.47000000000003 2016-09-24T14:56:28Z 626.91999999999996 2016-09-24T14:56:29Z 628.36000000000001 2016-09-24T14:56:30Z 632.20000000000005 2016-09-24T14:56:32Z 629.32000000000005 2016-09-24T14:56:33Z 625.96000000000004 2016-09-24T14:56:35Z 627.39999999999998 2016-09-24T14:56:36Z 627.88 2016-09-24T14:56:37Z 630.27999999999997 2016-09-24T14:56:38Z 624.99000000000001 2016-09-24T14:56:39Z 624.02999999999997 2016-09-24T14:56:40Z 624.99000000000001 2016-09-24T14:56:42Z 625.47000000000003 2016-09-24T14:56:43Z 627.88 2016-09-24T14:56:44Z 632.67999999999995 2016-09-24T14:56:45Z 633.16999999999996 2016-09-24T14:56:46Z 639.40999999999997 2016-09-24T14:56:48Z 644.22000000000003 2016-09-24T14:56:50Z 645.65999999999997 2016-09-24T14:56:51Z 646.13999999999999 2016-09-24T14:56:52Z 646.13999999999999 2016-09-24T14:56:53Z 645.65999999999997 2016-09-24T14:56:54Z 643.25999999999999 2016-09-24T14:56:55Z 643.25999999999999 2016-09-24T14:56:56Z 642.29999999999995 2016-09-24T14:56:57Z 642.29999999999995 2016-09-24T14:56:58Z 639.88999999999999 2016-09-24T14:57:01Z 636.04999999999995 2016-09-24T14:57:04Z 633.64999999999998 2016-09-24T14:57:06Z 635.09000000000003 2016-09-24T14:57:07Z 634.61000000000001 2016-09-24T14:57:08Z 627.39999999999998 2016-09-24T14:57:10Z 628.36000000000001 2016-09-24T14:57:11Z 633.16999999999996 2016-09-24T14:57:12Z 636.52999999999997 2016-09-24T14:57:13Z 638.45000000000005 2016-09-24T14:57:15Z 633.64999999999998 2016-09-24T14:57:19Z 634.61000000000001 2016-09-24T14:57:20Z 635.57000000000005 2016-09-24T14:57:27Z 641.34000000000003 2016-09-24T14:57:30Z 645.17999999999995 2016-09-24T14:57:33Z 638.92999999999995 2016-09-24T14:57:35Z 639.40999999999997 2016-09-24T14:57:36Z 641.34000000000003 2016-09-24T14:57:38Z 643.25999999999999 2016-09-24T14:57:40Z 636.52999999999997 2016-09-24T14:57:45Z 639.88999999999999 2016-09-24T14:57:46Z 642.29999999999995 2016-09-24T14:57:51Z 638.45000000000005 2016-09-24T14:57:54Z 644.22000000000003 2016-09-24T14:57:56Z 643.25999999999999 2016-09-24T14:58:03Z 645.65999999999997 2016-09-24T14:58:04Z 645.65999999999997 2016-09-24T14:58:05Z 645.65999999999997 2016-09-24T14:58:06Z 644.70000000000005 2016-09-24T14:58:07Z 643.25999999999999 2016-09-24T14:58:10Z 646.62 2016-09-24T14:58:14Z 650.47000000000003 2016-09-24T14:58:19Z 655.27999999999997 2016-09-24T14:58:29Z 658.63999999999999 2016-09-24T14:58:31Z 658.15999999999997 2016-09-24T14:58:32Z 661.51999999999998 2016-09-24T14:58:39Z 662.00999999999999 2016-09-24T14:58:40Z 662.00999999999999 2016-09-24T14:58:41Z 659.12 2016-09-24T14:58:42Z 660.55999999999995 2016-09-24T14:58:43Z 656.72000000000003 2016-09-24T14:58:44Z 656.72000000000003 2016-09-24T14:58:45Z 657.20000000000005 2016-09-24T14:58:46Z 660.08000000000004 2016-09-24T14:58:47Z 662.00999999999999 2016-09-24T14:58:48Z 661.03999999999996 2016-09-24T14:58:49Z 661.51999999999998 2016-09-24T14:58:55Z 665.37 2016-09-24T14:59:02Z 664.88999999999999 2016-09-24T14:59:03Z 658.15999999999997 2016-09-24T14:59:07Z 661.03999999999996 2016-09-24T14:59:08Z 659.12 2016-09-24T14:59:16Z 662.97000000000003 2016-09-24T14:59:23Z 659.60000000000002 2016-09-24T14:59:26Z 664.40999999999997 2016-09-24T14:59:33Z 667.76999999999998 2016-09-24T14:59:35Z 672.10000000000002 2016-09-24T14:59:44Z 672.58000000000004 2016-09-24T14:59:45Z 676.41999999999996 2016-09-24T14:59:47Z 679.30999999999995 2016-09-24T14:59:48Z 674.5 2016-09-24T14:59:50Z 675.94000000000005 2016-09-24T14:59:51Z 676.90999999999997 2016-09-24T14:59:59Z 673.53999999999996 2016-09-24T15:00:02Z 669.70000000000005 2016-09-24T15:00:03Z 671.13999999999999 2016-09-24T15:00:04Z 667.76999999999998 2016-09-24T15:00:12Z 668.25 2016-09-24T15:00:13Z 672.10000000000002 2016-09-24T15:00:18Z 671.62 2016-09-24T15:00:19Z 667.76999999999998 2016-09-24T15:00:20Z 668.25 2016-09-24T15:00:21Z 671.62 2016-09-24T15:00:24Z 671.62 2016-09-24T15:00:25Z 675.94000000000005 2016-09-24T15:00:32Z 675.46000000000004 2016-09-24T15:00:33Z 678.83000000000004 2016-09-24T15:00:38Z 682.19000000000005 2016-09-24T15:00:40Z 685.08000000000004 2016-09-24T15:00:43Z 687.48000000000002 2016-09-24T15:00:45Z 685.08000000000004 2016-09-24T15:00:52Z 684.12 2016-09-24T15:00:53Z 684.12 2016-09-24T15:00:54Z 685.08000000000004 2016-09-24T15:00:56Z 684.60000000000002 2016-09-24T15:00:57Z 681.23000000000002 2016-09-24T15:01:00Z 676.90999999999997 2016-09-24T15:01:02Z 669.70000000000005 2016-09-24T15:01:04Z 664.40999999999997 2016-09-24T15:01:07Z 664.40999999999997 2016-09-24T15:01:08Z 670.65999999999997 2016-09-24T15:01:10Z 674.98000000000002 2016-09-24T15:01:11Z 679.30999999999995 2016-09-24T15:01:12Z 682.19000000000005 2016-09-24T15:01:14Z 683.14999999999998 2016-09-24T15:01:17Z 683.14999999999998 2016-09-24T15:01:18Z 685.08000000000004 2016-09-24T15:01:19Z 684.12 2016-09-24T15:01:20Z 683.63 2016-09-24T15:01:21Z 677.87 2016-09-24T15:01:23Z 673.05999999999995 2016-09-24T15:01:24Z 669.70000000000005 2016-09-24T15:01:25Z 676.41999999999996 2016-09-24T15:01:30Z 678.35000000000002 2016-09-24T15:01:32Z 677.87 2016-09-24T15:01:33Z 678.83000000000004 2016-09-24T15:01:34Z 684.12 2016-09-24T15:01:37Z 684.12 2016-09-24T15:01:38Z 687.96000000000004 2016-09-24T15:01:42Z 685.08000000000004 2016-09-24T15:01:48Z 685.08000000000004 2016-09-24T15:01:49Z 685.55999999999995 2016-09-24T15:02:02Z 689.39999999999998 2016-09-24T15:02:05Z 692.28999999999996 2016-09-24T15:02:12Z 697.09000000000003 2016-09-24T15:02:14Z 697.09000000000003 2016-09-24T15:02:15Z 699.5 2016-09-24T15:02:26Z 701.89999999999998 2016-09-24T15:02:35Z 703.34000000000003 2016-09-24T15:02:38Z 702.38 2016-09-24T15:02:40Z 706.23000000000002 2016-09-24T15:02:44Z 709.11000000000001 2016-09-24T15:02:47Z 707.19000000000005 2016-09-24T15:02:55Z 705.25999999999999 2016-09-24T15:02:58Z 706.71000000000004 2016-09-24T15:03:00Z 704.29999999999995 2016-09-24T15:03:02Z 708.14999999999998 2016-09-24T15:03:06Z 707.66999999999996 2016-09-24T15:03:09Z 709.11000000000001 2016-09-24T15:03:10Z 708.14999999999998 2016-09-24T15:03:11Z 706.71000000000004 2016-09-24T15:03:12Z 702.86000000000001 2016-09-24T15:03:13Z 702.38 2016-09-24T15:03:14Z 705.25999999999999 2016-09-24T15:03:29Z 706.71000000000004 2016-09-24T15:03:32Z 708.63 2016-09-24T15:03:33Z 709.59000000000003 2016-09-24T15:03:34Z 708.63 2016-09-24T15:03:35Z 709.11000000000001 2016-09-24T15:03:36Z 710.54999999999995 2016-09-24T15:03:37Z 710.07000000000005 2016-09-24T15:03:38Z 711.50999999999999 2016-09-24T15:03:39Z 710.54999999999995 2016-09-24T15:03:40Z 711.50999999999999 2016-09-24T15:03:41Z 712.47000000000003 2016-09-24T15:03:42Z 712.47000000000003 2016-09-24T15:03:43Z 713.91999999999996 2016-09-24T15:03:44Z 712.95000000000005 2016-09-24T15:03:45Z 716.32000000000005 2016-09-24T15:03:49Z 716.32000000000005 2016-09-24T15:03:50Z 717.27999999999997 2016-09-24T15:03:51Z 718.72000000000003 2016-09-24T15:03:52Z 723.04999999999995 2016-09-24T15:03:54Z 722.57000000000005 2016-09-24T15:03:55Z 724.00999999999999 2016-09-24T15:03:58Z 728.82000000000005 2016-09-24T15:04:00Z 733.13999999999999 2016-09-24T15:04:02Z 736.99000000000001 2016-09-24T15:04:05Z 739.38999999999999 2016-09-24T15:04:08Z 739.87 2016-09-24T15:04:09Z 740.83000000000004 2016-09-24T15:04:11Z 737.47000000000003 2016-09-24T15:04:13Z 733.62 2016-09-24T15:04:14Z 731.70000000000005 2016-09-24T15:04:15Z 732.17999999999995 2016-09-24T15:04:16Z 736.02999999999997 2016-09-24T15:04:20Z 736.02999999999997 2016-09-24T15:04:21Z 737.47000000000003 2016-09-24T15:04:22Z 740.35000000000002 2016-09-24T15:04:24Z 740.83000000000004 2016-09-24T15:04:25Z 742.27999999999997 2016-09-24T15:04:26Z 745.15999999999997 2016-09-24T15:04:27Z 747.55999999999995 2016-09-24T15:04:28Z 745.15999999999997 2016-09-24T15:04:29Z 743.24000000000001 2016-09-24T15:04:30Z 740.35000000000002 2016-09-24T15:04:31Z 743.24000000000001 2016-09-24T15:04:34Z 748.03999999999996 2016-09-24T15:04:36Z 752.85000000000002 2016-09-24T15:04:38Z 757.17999999999995 2016-09-24T15:04:40Z 761.01999999999998 2016-09-24T15:04:42Z 762.46000000000004 2016-09-24T15:04:43Z 764.87 2016-09-24T15:04:45Z 770.14999999999998 2016-09-24T15:04:51Z 771.60000000000002 2016-09-24T15:04:53Z 774.48000000000002 2016-09-24T15:05:00Z 769.19000000000005 2016-09-24T15:05:04Z 770.14999999999998 2016-09-24T15:05:05Z 772.08000000000004 2016-09-24T15:05:07Z 776.39999999999998 2016-09-24T15:05:10Z 776.39999999999998 2016-09-24T15:05:11Z 780.25 2016-09-24T15:05:14Z 781.69000000000005 2016-09-24T15:05:16Z 782.16999999999996 2016-09-24T15:05:19Z 781.69000000000005 2016-09-24T15:05:20Z 780.73000000000002 2016-09-24T15:05:21Z 779.76999999999998 2016-09-24T15:05:22Z 779.76999999999998 2016-09-24T15:05:23Z 780.73000000000002 2016-09-24T15:05:24Z 781.21000000000004 2016-09-24T15:05:25Z 782.16999999999996 2016-09-24T15:05:32Z 778.32000000000005 2016-09-24T15:05:37Z 773.03999999999996 2016-09-24T15:05:38Z 773.03999999999996 2016-09-24T15:05:39Z 767.75 2016-09-24T15:05:40Z 763.41999999999996 2016-09-24T15:05:41Z 766.30999999999995 2016-09-24T15:05:42Z 767.26999999999998 2016-09-24T15:05:44Z 771.60000000000002 2016-09-24T15:05:48Z 775.44000000000005 2016-09-24T15:05:51Z 778.80999999999995 2016-09-24T15:05:53Z 786.01999999999998 2016-09-24T15:05:55Z 790.82000000000005 2016-09-24T15:05:56Z 796.11000000000001 2016-09-24T15:05:57Z 798.99000000000001 2016-09-24T15:05:58Z 798.50999999999999 2016-09-24T15:05:59Z 797.54999999999995 2016-09-24T15:06:00Z 799.47000000000003 2016-09-24T15:06:01Z 799.95000000000005 2016-09-24T15:06:02Z 802.36000000000001 2016-09-24T15:06:03Z 804.27999999999997 2016-09-24T15:06:04Z 805.72000000000003 2016-09-24T15:06:05Z 804.27999999999997 2016-09-24T15:06:06Z 791.29999999999995 2016-09-24T15:06:07Z 787.94000000000005 2016-09-24T15:06:08Z 781.21000000000004 2016-09-24T15:06:10Z 790.34000000000003 2016-09-24T15:06:13Z 795.63 2016-09-24T15:06:14Z 804.75999999999999 2016-09-24T15:06:16Z 810.04999999999995 2016-09-24T15:06:17Z 814.85000000000002 2016-09-24T15:06:18Z 816.29999999999995 2016-09-24T15:06:19Z 817.25999999999999 2016-09-24T15:06:20Z 819.17999999999995 2016-09-24T15:06:21Z 822.05999999999995 2016-09-24T15:06:22Z 827.83000000000004 2016-09-24T15:06:23Z 832.15999999999997 2016-09-24T15:06:24Z 835.51999999999998 2016-09-24T15:06:25Z 835.51999999999998 2016-09-24T15:06:26Z 835.03999999999996 2016-09-24T15:06:27Z 833.60000000000002 2016-09-24T15:06:28Z 829.26999999999998 2016-09-24T15:06:29Z 824.95000000000005 2016-09-24T15:06:30Z 820.13999999999999 2016-09-24T15:06:31Z 821.58000000000004 2016-09-24T15:06:32Z 815.82000000000005 2016-09-24T15:06:34Z 818.70000000000005 2016-09-24T15:06:35Z 823.50999999999999 2016-09-24T15:06:37Z 826.87 2016-09-24T15:06:39Z 830.72000000000003 2016-09-24T15:06:41Z 832.63999999999999 2016-09-24T15:06:43Z 836.96000000000004 2016-09-24T15:06:45Z 840.33000000000004 2016-09-24T15:06:47Z 844.17999999999995 2016-09-24T15:06:49Z 850.41999999999996 2016-09-24T15:06:51Z 853.78999999999996 2016-09-24T15:06:53Z 857.14999999999998 2016-09-24T15:06:56Z 860.03999999999996 2016-09-24T15:06:58Z 864.84000000000003 2016-09-24T15:06:59Z 869.64999999999998 2016-09-24T15:07:00Z 874.46000000000004 2016-09-24T15:07:01Z 876.38 2016-09-24T15:07:02Z 873.5 2016-09-24T15:07:03Z 872.52999999999997 2016-09-24T15:07:04Z 872.52999999999997 2016-09-24T15:07:05Z 878.29999999999995 2016-09-24T15:07:08Z 878.77999999999997 2016-09-24T15:07:09Z 880.71000000000004 2016-09-24T15:07:11Z 881.66999999999996 2016-09-24T15:07:13Z 880.71000000000004 2016-09-24T15:07:15Z 884.07000000000005 2016-09-24T15:07:16Z 879.74000000000001 2016-09-24T15:07:17Z 883.59000000000003 2016-09-24T15:07:20Z 886.95000000000005 2016-09-24T15:07:21Z 890.79999999999995 2016-09-24T15:07:22Z 890.79999999999995 2016-09-24T15:07:23Z 886.47000000000003 2016-09-24T15:07:26Z 880.22000000000003 2016-09-24T15:07:27Z 872.52999999999997 2016-09-24T15:07:28Z 875.89999999999998 2016-09-24T15:07:29Z 879.25999999999999 2016-09-24T15:07:30Z 882.14999999999998 2016-09-24T15:07:31Z 884.07000000000005 2016-09-24T15:07:32Z 886.47000000000003 2016-09-24T15:07:33Z 887.90999999999997 2016-09-24T15:07:35Z 888.39999999999998 2016-09-24T15:07:36Z 889.36000000000001 2016-09-24T15:07:37Z 890.79999999999995 2016-09-24T15:07:43Z 893.20000000000005 2016-09-24T15:07:46Z 893.20000000000005 2016-09-24T15:07:47Z 893.20000000000005 2016-09-24T15:07:48Z 894.63999999999999 2016-09-24T15:07:49Z 894.63999999999999 2016-09-24T15:07:50Z 895.12 2016-09-24T15:07:51Z 894.63999999999999 2016-09-24T15:07:52Z 892.72000000000003 2016-09-24T15:07:53Z 891.27999999999997 2016-09-24T15:07:56Z 890.79999999999995 2016-09-24T15:07:57Z 892.24000000000001 2016-09-24T15:07:58Z 891.75999999999999 2016-09-24T15:07:59Z 892.24000000000001 2016-09-24T15:08:00Z 892.24000000000001 2016-09-24T15:08:01Z 891.75999999999999 2016-09-24T15:08:02Z 893.67999999999995 2016-09-24T15:08:04Z 895.61000000000001 2016-09-24T15:08:06Z 892.24000000000001 2016-09-24T15:08:07Z 888.88 2016-09-24T15:08:08Z 885.99000000000001 2016-09-24T15:08:09Z 885.02999999999997 2016-09-24T15:08:10Z 886.47000000000003 2016-09-24T15:08:11Z 886.47000000000003 2016-09-24T15:08:12Z 885.02999999999997 2016-09-24T15:08:13Z 884.07000000000005 2016-09-24T15:08:15Z 889.36000000000001 2016-09-24T15:08:16Z 894.15999999999997 2016-09-24T15:08:17Z 897.52999999999997 2016-09-24T15:08:18Z 901.37 2016-09-24T15:08:22Z 902.33000000000004 2016-09-24T15:08:24Z 901.37 2016-09-24T15:08:28Z 901.37 2016-09-24T15:08:29Z 897.52999999999997 2016-09-24T15:08:30Z 893.20000000000005 2016-09-24T15:08:31Z 888.39999999999998 2016-09-24T15:08:32Z 884.54999999999995 2016-09-24T15:08:33Z 888.88 2016-09-24T15:08:34Z 895.61000000000001 2016-09-24T15:08:36Z 899.92999999999995 2016-09-24T15:08:37Z 903.29999999999995 2016-09-24T15:08:39Z 904.25999999999999 2016-09-24T15:08:41Z 908.58000000000004 2016-09-24T15:08:44Z 907.62 2016-09-24T15:08:45Z 910.02999999999997 2016-09-24T15:08:54Z 911.95000000000005 2016-09-24T15:08:56Z 907.13999999999999 2016-09-24T15:08:59Z 903.29999999999995 2016-09-24T15:09:00Z 900.88999999999999 2016-09-24T15:09:02Z 897.52999999999997 2016-09-24T15:09:03Z 897.52999999999997 2016-09-24T15:09:04Z 892.24000000000001 2016-09-24T15:09:08Z 886.95000000000005 2016-09-24T15:09:09Z 882.63 2016-09-24T15:09:10Z 883.11000000000001 2016-09-24T15:09:11Z 887.42999999999995 2016-09-24T15:09:13Z 892.24000000000001 2016-09-24T15:09:15Z 892.72000000000003 2016-09-24T15:09:16Z 896.57000000000005 2016-09-24T15:09:18Z 892.24000000000001 2016-09-24T15:09:26Z 888.88 2016-09-24T15:09:37Z 883.11000000000001 2016-09-24T15:09:42Z 884.07000000000005 2016-09-24T15:09:43Z 880.71000000000004 2016-09-24T15:09:45Z 877.34000000000003 2016-09-24T15:09:49Z 873.98000000000002 2016-09-24T15:09:50Z 870.61000000000001 2016-09-24T15:09:52Z 867.25 2016-09-24T15:09:56Z 861.96000000000004 2016-09-24T15:09:58Z 857.63 2016-09-24T15:09:59Z 859.08000000000004 2016-09-24T15:10:00Z 863.39999999999998 2016-09-24T15:10:01Z 863.88 2016-09-24T15:10:02Z 860.03999999999996 2016-09-24T15:10:03Z 856.66999999999996 2016-09-24T15:10:05Z 857.63 2016-09-24T15:10:06Z 861 2016-09-24T15:10:10Z 857.63 2016-09-24T15:10:11Z 855.71000000000004 2016-09-24T15:10:14Z 862.44000000000005 2016-09-24T15:10:17Z 865.79999999999995 2016-09-24T15:10:18Z 866.28999999999996 2016-09-24T15:10:19Z 867.25 2016-09-24T15:10:21Z 871.09000000000003 2016-09-24T15:10:23Z 869.64999999999998 2016-09-24T15:10:30Z 874.46000000000004 2016-09-24T15:10:32Z 863.39999999999998 2016-09-24T15:10:39Z 859.08000000000004 2016-09-24T15:10:40Z 863.39999999999998 2016-09-24T15:10:41Z 860.03999999999996 2016-09-24T15:10:44Z 865.32000000000005 2016-09-24T15:10:46Z 870.61000000000001 2016-09-24T15:10:47Z 872.04999999999995 2016-09-24T15:10:49Z 868.69000000000005 2016-09-24T15:10:55Z 873.5 2016-09-24T15:11:04Z 875.41999999999996 2016-09-24T15:11:06Z 878.77999999999997 2016-09-24T15:11:08Z 874.46000000000004 2016-09-24T15:11:09Z 878.29999999999995 2016-09-24T15:11:13Z 881.19000000000005 2016-09-24T15:11:14Z 880.71000000000004 2016-09-24T15:11:15Z 877.82000000000005 2016-09-24T15:11:18Z 882.14999999999998 2016-09-24T15:11:20Z 876.86000000000001 2016-09-24T15:11:22Z 871.09000000000003 2016-09-24T15:11:25Z 874.46000000000004 2016-09-24T15:11:29Z 871.09000000000003 2016-09-24T15:11:35Z 873.98000000000002 2016-09-24T15:11:41Z 877.34000000000003 2016-09-24T15:11:44Z 880.71000000000004 2016-09-24T15:11:45Z 883.59000000000003 2016-09-24T15:11:46Z 882.14999999999998 2016-09-24T15:11:47Z 879.25999999999999 2016-09-24T15:11:48Z 878.77999999999997 2016-09-24T15:11:49Z 883.11000000000001 2016-09-24T15:11:52Z 886.95000000000005 2016-09-24T15:11:53Z 890.32000000000005 2016-09-24T15:11:54Z 890.32000000000005 2016-09-24T15:11:55Z 888.88 2016-09-24T15:12:06Z 888.39999999999998 2016-09-24T15:12:15Z 888.39999999999998 2016-09-24T15:12:16Z 885.02999999999997 2016-09-24T15:12:25Z 881.66999999999996 2016-09-24T15:12:28Z 879.74000000000001 2016-09-24T15:12:30Z 880.22000000000003 2016-09-24T15:12:39Z 876.86000000000001 2016-09-24T15:12:47Z 880.22000000000003 2016-09-24T15:12:50Z 883.59000000000003 2016-09-24T15:12:53Z 885.02999999999997 2016-09-24T15:12:54Z 886.47000000000003 2016-09-24T15:12:55Z 886.47000000000003 2016-09-24T15:12:56Z 885.50999999999999 2016-09-24T15:12:57Z 885.99000000000001 2016-09-24T15:12:58Z 885.99000000000001 2016-09-24T15:12:59Z 885.99000000000001 2016-09-24T15:13:00Z 885.99000000000001 2016-09-24T15:13:01Z 885.99000000000001 2016-09-24T15:13:02Z 885.99000000000001 2016-09-24T15:13:03Z 884.54999999999995 2016-09-24T15:13:04Z 880.71000000000004 2016-09-24T15:13:06Z 876.86000000000001 2016-09-24T15:13:07Z 880.71000000000004 2016-09-24T15:13:08Z 885.02999999999997 2016-09-24T15:13:10Z 886.47000000000003 2016-09-24T15:13:20Z 888.88 2016-09-24T15:13:23Z 883.59000000000003 2016-09-24T15:13:26Z 879.74000000000001 2016-09-24T15:13:28Z 875.89999999999998 2016-09-24T15:13:33Z 872.52999999999997 2016-09-24T15:13:36Z 872.52999999999997 2016-09-24T15:13:37Z 868.21000000000004 2016-09-24T15:13:45Z 861.48000000000002 2016-09-24T15:13:55Z 861.48000000000002 2016-09-24T15:13:56Z 864.84000000000003 2016-09-24T15:13:58Z 864.84000000000003 2016-09-24T15:13:59Z 868.21000000000004 2016-09-24T15:14:01Z 864.36000000000001 2016-09-24T15:14:03Z 862.91999999999996 2016-09-24T15:14:05Z 868.21000000000004 2016-09-24T15:14:08Z 871.57000000000005 2016-09-24T15:14:11Z 869.16999999999996 2016-09-24T15:14:12Z 869.64999999999998 2016-09-24T15:14:13Z 868.21000000000004 2016-09-24T15:14:14Z 869.16999999999996 2016-09-24T15:14:15Z 870.13 2016-09-24T15:14:16Z 868.69000000000005 2016-09-24T15:14:17Z 872.04999999999995 2016-09-24T15:14:18Z 873.00999999999999 2016-09-24T15:14:19Z 869.64999999999998 2016-09-24T15:14:20Z 864.36000000000001 2016-09-24T15:14:22Z 867.73000000000002 2016-09-24T15:14:23Z 864.36000000000001 2016-09-24T15:14:25Z 865.79999999999995 2016-09-24T15:14:26Z 871.09000000000003 2016-09-24T15:14:27Z 873.5 2016-09-24T15:14:28Z 876.38 2016-09-24T15:14:29Z 879.25999999999999 2016-09-24T15:14:30Z 883.11000000000001 2016-09-24T15:14:34Z 886.47000000000003 2016-09-24T15:14:35Z 889.84000000000003 2016-09-24T15:14:37Z 892.24000000000001 2016-09-24T15:14:40Z 892.24000000000001 2016-09-24T15:14:41Z 890.32000000000005 2016-09-24T15:14:43Z 891.75999999999999 2016-09-24T15:14:45Z 888.39999999999998 2016-09-24T15:14:46Z 889.36000000000001 2016-09-24T15:14:47Z 889.84000000000003 2016-09-24T15:14:48Z 890.79999999999995 2016-09-24T15:14:51Z 889.36000000000001 2016-09-24T15:14:53Z 889.84000000000003 2016-09-24T15:14:54Z 894.63999999999999 2016-09-24T15:15:03Z 896.57000000000005 2016-09-24T15:15:06Z 891.75999999999999 2016-09-24T15:15:13Z 891.75999999999999 2016-09-24T15:15:14Z 896.09000000000003 2016-09-24T15:15:17Z 898.97000000000003 2016-09-24T15:15:19Z 894.15999999999997 2016-09-24T15:15:24Z 889.36000000000001 2016-09-24T15:15:26Z 889.36000000000001 2016-09-24T15:15:27Z 891.75999999999999 2016-09-24T15:15:29Z 894.15999999999997 2016-09-24T15:15:34Z 891.27999999999997 2016-09-24T15:15:35Z 886.47000000000003 2016-09-24T15:15:38Z 883.11000000000001 2016-09-24T15:15:39Z 876.38 2016-09-24T15:15:41Z 876.38 2016-09-24T15:15:42Z 877.82000000000005 2016-09-24T15:15:44Z 881.66999999999996 2016-09-24T15:15:48Z 877.82000000000005 2016-09-24T15:15:50Z 883.11000000000001 2016-09-24T15:15:53Z 883.11000000000001 2016-09-24T15:15:54Z 880.71000000000004 2016-09-24T15:15:56Z 888.39999999999998 2016-09-24T15:16:00Z 886.47000000000003 2016-09-24T15:16:06Z 881.66999999999996 2016-09-24T15:16:07Z 882.14999999999998 2016-09-24T15:16:08Z 883.59000000000003 2016-09-24T15:16:13Z 879.25999999999999 2016-09-24T15:16:15Z 877.34000000000003 2016-09-24T15:16:17Z 874.94000000000005 2016-09-24T15:16:20Z 877.82000000000005 2016-09-24T15:16:23Z 878.77999999999997 2016-09-24T15:16:29Z 884.54999999999995 2016-09-24T15:16:35Z 888.39999999999998 2016-09-24T15:16:36Z 891.75999999999999 2016-09-24T15:16:37Z 894.15999999999997 2016-09-24T15:16:38Z 893.20000000000005 2016-09-24T15:16:39Z 886.95000000000005 2016-09-24T15:16:41Z 885.02999999999997 2016-09-24T15:16:45Z 885.02999999999997 2016-09-24T15:16:46Z 886.95000000000005 2016-09-24T15:16:48Z 887.90999999999997 2016-09-24T15:16:49Z 883.11000000000001 2016-09-24T15:16:55Z 883.59000000000003 2016-09-24T15:16:56Z 888.88 2016-09-24T15:17:00Z 889.84000000000003 2016-09-24T15:17:02Z 883.59000000000003 2016-09-24T15:17:05Z 885.99000000000001 2016-09-24T15:17:06Z 887.42999999999995 2016-09-24T15:17:08Z 883.59000000000003 2016-09-24T15:17:12Z 887.42999999999995 2016-09-24T15:17:14Z 887.42999999999995 2016-09-24T15:17:15Z 883.11000000000001 2016-09-24T15:17:16Z 885.50999999999999 2016-09-24T15:17:17Z 891.27999999999997 2016-09-24T15:17:21Z 896.09000000000003 2016-09-24T15:17:23Z 899.45000000000005 2016-09-24T15:17:24Z 903.77999999999997 2016-09-24T15:17:25Z 906.65999999999997 2016-09-24T15:17:26Z 910.02999999999997 2016-09-24T15:17:29Z 911.47000000000003 2016-09-24T15:17:33Z 912.90999999999997 2016-09-24T15:17:37Z 911.95000000000005 2016-09-24T15:17:42Z 917.72000000000003 2016-09-24T15:17:44Z 918.67999999999995 2016-09-24T15:18:08Z 921.08000000000004 2016-09-24T15:18:15Z 919.63999999999999 2016-09-24T15:18:17Z 922.51999999999998 2016-09-24T15:18:18Z 924.45000000000005 2016-09-24T15:18:19Z 922.51999999999998 2016-09-24T15:18:20Z 920.60000000000002 2016-09-24T15:18:21Z 921.55999999999995 2016-09-24T15:18:22Z 924.45000000000005 2016-09-24T15:18:23Z 921.08000000000004 2016-09-24T15:18:27Z 917.72000000000003 2016-09-24T15:18:32Z 917.72000000000003 2016-09-24T15:18:33Z 914.35000000000002 2016-09-24T15:18:37Z 915.30999999999995 2016-09-24T15:18:38Z 917.72000000000003 2016-09-24T15:18:39Z 919.63999999999999 2016-09-24T15:18:40Z 917.24000000000001 2016-09-24T15:18:41Z 917.24000000000001 2016-09-24T15:18:42Z 918.20000000000005 2016-09-24T15:18:43Z 918.67999999999995 2016-09-24T15:18:44Z 918.67999999999995 2016-09-24T15:18:49Z 918.67999999999995 2016-09-24T15:18:50Z 917.72000000000003 2016-09-24T15:18:51Z 918.20000000000005 2016-09-24T15:18:52Z 920.12 2016-09-24T15:18:53Z 922.03999999999996 2016-09-24T15:18:54Z 925.40999999999997 2016-09-24T15:18:57Z 929.25 2016-09-24T15:18:59Z 932.62 2016-09-24T15:19:02Z 929.73000000000002 2016-09-24T15:19:05Z 934.05999999999995 2016-09-24T15:19:07Z 934.53999999999996 2016-09-24T15:19:09Z 935.98000000000002 2016-09-24T15:19:11Z 936.94000000000005 2016-09-24T15:19:12Z 940.30999999999995 2016-09-24T15:19:14Z 942.23000000000002 2016-09-24T15:19:19Z 944.14999999999998 2016-09-24T15:19:20Z 947.03999999999996 2016-09-24T15:19:24Z 950.88 2016-09-24T15:19:29Z 957.13 2016-09-24T15:19:31Z 956.16999999999996 2016-09-24T15:19:32Z 962.41999999999996 2016-09-24T15:19:35Z 967.70000000000005 2016-09-24T15:19:37Z 964.82000000000005 2016-09-24T15:19:38Z 964.34000000000003 2016-09-24T15:19:43Z 959.52999999999997 2016-09-24T15:19:44Z 968.66999999999996 2016-09-24T15:19:48Z 973.95000000000005 2016-09-24T15:19:49Z 977.79999999999995 2016-09-24T15:19:50Z 973.47000000000003 2016-09-24T15:19:53Z 969.63 2016-09-24T15:19:54Z 971.54999999999995 2016-09-24T15:19:55Z 976.36000000000001 2016-09-24T15:19:57Z 978.27999999999997 2016-09-24T15:19:58Z 977.79999999999995 2016-09-24T15:19:59Z 982.12 2016-09-24T15:20:01Z 987.40999999999997 2016-09-24T15:20:03Z 988.85000000000002 2016-09-24T15:20:04Z 990.29999999999995 2016-09-24T15:20:05Z 991.25999999999999 2016-09-24T15:20:06Z 992.22000000000003 2016-09-24T15:20:07Z 993.65999999999997 2016-09-24T15:20:08Z 994.62 2016-09-24T15:20:09Z 996.53999999999996 2016-09-24T15:20:10Z 994.13999999999999 2016-09-24T15:20:13Z 994.13999999999999 2016-09-24T15:20:14Z 995.10000000000002 2016-09-24T15:20:17Z 995.10000000000002 2016-09-24T15:20:18Z 996.05999999999995 2016-09-24T15:20:19Z 995.58000000000004 2016-09-24T15:20:20Z 998.47000000000003 2016-09-24T15:20:21Z 997.99000000000001 2016-09-24T15:20:22Z 1000.39 2016-09-24T15:20:23Z 1002.3099999999999 2016-09-24T15:20:24Z 1009.04 2016-09-24T15:20:26Z 1012.41 2016-09-24T15:20:28Z 1015.77 2016-09-24T15:20:29Z 1019.13 2016-09-24T15:20:32Z 1019.13 2016-09-24T15:20:33Z 1021.54 2016-09-24T15:20:36Z 1024.9000000000001 2016-09-24T15:20:43Z 1022.98 2016-09-24T15:20:47Z 1024.9000000000001 2016-09-24T15:20:50Z 1025.8599999999999 2016-09-24T15:20:52Z 1028.75 2016-09-24T15:20:55Z 1030.1900000000001 2016-09-24T15:20:58Z 1030.6700000000001 2016-09-24T15:20:59Z 1029.23 2016-09-24T15:21:00Z 1027.79 2016-09-24T15:21:02Z 1027.3099999999999 2016-09-24T15:21:03Z 1028.27 2016-09-24T15:21:04Z 1028.75 2016-09-24T15:21:05Z 1028.27 2016-09-24T15:21:06Z 1028.75 2016-09-24T15:21:07Z 1028.75 2016-09-24T15:21:08Z 1030.6700000000001 2016-09-24T15:21:17Z 1031.1500000000001 2016-09-24T15:21:18Z 1033.0699999999999 2016-09-24T15:21:19Z 1035 2016-09-24T15:21:20Z 1036.4400000000001 2016-09-24T15:21:21Z 1037.4000000000001 2016-09-24T15:21:22Z 1037.4000000000001 2016-09-24T15:21:23Z 1038.3599999999999 2016-09-24T15:21:24Z 1036.4400000000001 2016-09-24T15:21:25Z 1032.1099999999999 2016-09-24T15:21:27Z 1027.79 2016-09-24T15:21:29Z 1022.98 2016-09-24T15:21:30Z 1019.62 2016-09-24T15:21:31Z 1021.0599999999999 2016-09-24T15:21:32Z 1021.0599999999999 2016-09-24T15:21:33Z 1021.0599999999999 2016-09-24T15:21:34Z 1020.58 2016-09-24T15:21:35Z 1021.54 2016-09-24T15:21:36Z 1023.46 2016-09-24T15:21:37Z 1026.8299999999999 2016-09-24T15:21:39Z 1029.71 2016-09-24T15:21:43Z 1029.71 2016-09-24T15:21:44Z 1030.1900000000001 2016-09-24T15:21:45Z 1028.75 2016-09-24T15:21:46Z 1028.75 2016-09-24T15:21:47Z 1029.23 2016-09-24T15:21:48Z 1031.1500000000001 2016-09-24T15:21:49Z 1030.6700000000001 2016-09-24T15:21:50Z 1032.5899999999999 2016-09-24T15:21:54Z 1034.04 2016-09-24T15:22:06Z 1034.04 2016-09-24T15:22:07Z 1032.5899999999999 2016-09-24T15:22:09Z 1029.23 2016-09-24T15:22:14Z 1029.23 2016-09-24T15:22:15Z 1025.8599999999999 2016-09-24T15:22:18Z 1022.98 2016-09-24T15:22:22Z 1022.5 2016-09-24T15:22:23Z 1027.79 2016-09-24T15:22:32Z 1027.79 2016-09-24T15:22:33Z 1024.9000000000001 2016-09-24T15:22:36Z 1024.9000000000001 2016-09-24T15:22:48Z 1027.79 2016-09-24T15:22:52Z 1029.23 2016-09-24T15:22:54Z 1025.8599999999999 2016-09-24T15:22:56Z 1029.71 2016-09-24T15:22:59Z 1030.6700000000001 2016-09-24T15:23:00Z 1030.6700000000001 2016-09-24T15:23:01Z 1029.23 2016-09-24T15:23:02Z 1029.71 2016-09-24T15:23:03Z 1029.71 2016-09-24T15:23:04Z 1032.5899999999999 2016-09-24T15:23:07Z 1036.9200000000001 2016-09-24T15:23:11Z 1040.76 2016-09-24T15:23:13Z 1044.1300000000001 2016-09-24T15:23:15Z 1046.05 2016-09-24T15:23:17Z 1047.49 2016-09-24T15:23:18Z 1047.01 2016-09-24T15:23:19Z 1048.45 2016-09-24T15:23:20Z 1050.3800000000001 2016-09-24T15:23:21Z 1053.74 2016-09-24T15:23:22Z 1055.6700000000001 2016-09-24T15:23:23Z 1056.6300000000001 2016-09-24T15:23:24Z 1057.1099999999999 2016-09-24T15:23:25Z 1058.55 2016-09-24T15:23:26Z 1059.99 2016-09-24T15:23:27Z 1059.99 2016-09-24T15:23:28Z 1062.8699999999999 2016-09-24T15:23:29Z 1064.3199999999999 2016-09-24T15:23:30Z 1065.28 2016-09-24T15:23:31Z 1063.3599999999999 2016-09-24T15:23:32Z 1059.99 2016-09-24T15:23:33Z 1056.1500000000001 2016-09-24T15:23:34Z 1050.3800000000001 2016-09-24T15:23:35Z 1046.05 2016-09-24T15:23:36Z 1036.9200000000001 2016-09-24T15:23:37Z 1037.4000000000001 2016-09-24T15:23:38Z 1042.6900000000001 2016-09-24T15:23:39Z 1050.8599999999999 2016-09-24T15:23:40Z 1057.5899999999999 2016-09-24T15:23:41Z 1061.9100000000001 2016-09-24T15:23:42Z 1068.6400000000001 2016-09-24T15:23:44Z 1072.49 2016-09-24T15:23:45Z 1074.8900000000001 2016-09-24T15:23:46Z 1076.3299999999999 2016-09-24T15:23:47Z 1077.78 2016-09-24T15:23:48Z 1076.8099999999999 2016-09-24T15:23:49Z 1077.29 2016-09-24T15:23:50Z 1077.29 2016-09-24T15:23:51Z 1081.1400000000001 2016-09-24T15:23:53Z 1084.5 2016-09-24T15:23:56Z 1087.8699999999999 2016-09-24T15:23:58Z 1091.71 2016-09-24T15:24:02Z 1092.6800000000001 2016-09-24T15:24:04Z 1098.4400000000001 2016-09-24T15:24:06Z 1099.4000000000001 2016-09-24T15:24:08Z 1101.3299999999999 2016-09-24T15:24:11Z 1103.25 2016-09-24T15:24:12Z 1105.1700000000001 2016-09-24T15:24:13Z 1110.46 2016-09-24T15:24:14Z 1113.3399999999999 2016-09-24T15:24:15Z 1115.75 2016-09-24T15:24:16Z 1120.55 2016-09-24T15:24:17Z 1123.9200000000001 2016-09-24T15:24:18Z 1127.28 2016-09-24T15:24:19Z 1127.76 2016-09-24T15:24:20Z 1129.6900000000001 2016-09-24T15:24:21Z 1131.1300000000001 2016-09-24T15:24:22Z 1133.05 2016-09-24T15:24:23Z 1133.53 2016-09-24T15:24:24Z 1133.53 2016-09-24T15:24:25Z 1137.8599999999999 2016-09-24T15:24:34Z 1141.22 2016-09-24T15:24:36Z 1141.22 2016-09-24T15:24:37Z 1145.0699999999999 2016-09-24T15:24:40Z 1148.9100000000001 2016-09-24T15:24:45Z 1148.4300000000001 2016-09-24T15:24:46Z 1152.28 2016-09-24T15:24:48Z 1152.28 2016-09-24T15:24:49Z 1157.0799999999999 2016-09-24T15:24:53Z 1160.45 2016-09-24T15:24:56Z 1165.26 2016-09-24T15:24:57Z 1160.9300000000001 2016-09-24T15:25:04Z 1157.5599999999999 2016-09-24T15:25:05Z 1159.01 2016-09-24T15:25:08Z 1164.77 2016-09-24T15:25:09Z 1166.22 2016-09-24T15:25:10Z 1167.1800000000001 2016-09-24T15:25:11Z 1168.1400000000001 2016-09-24T15:25:12Z 1165.74 2016-09-24T15:25:13Z 1160.45 2016-09-24T15:25:14Z 1156.5999999999999 2016-09-24T15:25:15Z 1157.0799999999999 2016-09-24T15:25:16Z 1157.0799999999999 2016-09-24T15:25:17Z 1158.53 2016-09-24T15:25:18Z 1165.74 2016-09-24T15:25:23Z 1171.98 2016-09-24T15:25:24Z 1176.3099999999999 2016-09-24T15:25:25Z 1179.6700000000001 2016-09-24T15:25:28Z 1183.52 2016-09-24T15:25:30Z 1186.8800000000001 2016-09-24T15:25:33Z 1190.73 2016-09-24T15:25:35Z 1192.6500000000001 2016-09-24T15:25:37Z 1193.6099999999999 2016-09-24T15:25:38Z 1194.0899999999999 2016-09-24T15:25:39Z 1195.0599999999999 2016-09-24T15:25:40Z 1196.02 2016-09-24T15:25:41Z 1196.02 2016-09-24T15:25:42Z 1196.5 2016-09-24T15:25:43Z 1198.4200000000001 2016-09-24T15:25:44Z 1199.3800000000001 2016-09-24T15:25:45Z 1198.9000000000001 2016-09-24T15:25:46Z 1199.8599999999999 2016-09-24T15:25:47Z 1199.8599999999999 2016-09-24T15:25:48Z 1200.3399999999999 2016-09-24T15:25:49Z 1200.8199999999999 2016-09-24T15:25:50Z 1200.8199999999999 2016-09-24T15:25:51Z 1199.8599999999999 2016-09-24T15:25:52Z 1198.9000000000001 2016-09-24T15:25:53Z 1199.3800000000001 2016-09-24T15:25:54Z 1202.75 2016-09-24T15:25:55Z 1207.0699999999999 2016-09-24T15:26:02Z 1210.4400000000001 2016-09-24T15:26:03Z 1213.8 2016-09-24T15:26:05Z 1216.21 2016-09-24T15:26:09Z 1214.76 2016-09-24T15:26:17Z 1210.4400000000001 2016-09-24T15:26:18Z 1207.0699999999999 2016-09-24T15:26:20Z 1212.3599999999999 2016-09-24T15:26:23Z 1214.76 2016-09-24T15:26:25Z 1215.72 2016-09-24T15:26:26Z 1216.6900000000001 2016-09-24T15:26:27Z 1215.24 2016-09-24T15:26:28Z 1215.24 2016-09-24T15:26:29Z 1215.24 2016-09-24T15:26:30Z 1215.24 2016-09-24T15:26:31Z 1213.3199999999999 2016-09-24T15:26:32Z 1218.6099999999999 2016-09-24T15:26:37Z 1220.05 2016-09-24T15:26:39Z 1223.4200000000001 2016-09-24T15:26:40Z 1227.74 2016-09-24T15:26:41Z 1233.51 2016-09-24T15:26:42Z 1237.8299999999999 2016-09-24T15:26:43Z 1237.3499999999999 2016-09-24T15:26:44Z 1240.24 2016-09-24T15:26:45Z 1241.6800000000001 2016-09-24T15:26:46Z 1244.5599999999999 2016-09-24T15:26:47Z 1247.45 2016-09-24T15:26:48Z 1250.8099999999999 2016-09-24T15:26:49Z 1254.1800000000001 2016-09-24T15:26:50Z 1249.8499999999999 2016-09-24T15:26:51Z 1249.8499999999999 2016-09-24T15:26:52Z 1249.8499999999999 2016-09-24T15:26:53Z 1249.3699999999999 2016-09-24T15:26:54Z 1249.8499999999999 2016-09-24T15:26:55Z 1246.49 2016-09-24T15:26:56Z 1244.0799999999999 2016-09-24T15:26:57Z 1242.6400000000001 2016-09-24T15:26:58Z 1245.53 2016-09-24T15:26:59Z 1245.04 2016-09-24T15:27:00Z 1242.6400000000001 2016-09-24T15:27:04Z 1246.01 2016-09-24T15:27:05Z 1250.3299999999999 2016-09-24T15:27:10Z 1252.25 2016-09-24T15:27:11Z 1253.7 2016-09-24T15:27:12Z 1255.1400000000001 2016-09-24T15:27:13Z 1254.6600000000001 2016-09-24T15:27:14Z 1254.1800000000001 2016-09-24T15:27:15Z 1256.5799999999999 2016-09-24T15:27:16Z 1264.75 2016-09-24T15:27:17Z 1269.5599999999999 2016-09-24T15:27:18Z 1276.29 2016-09-24T15:27:19Z 1278.21 2016-09-24T15:27:20Z 1280.1300000000001 2016-09-24T15:27:21Z 1283.5 2016-09-24T15:27:23Z 1281.5699999999999 2016-09-24T15:27:24Z 1277.25 2016-09-24T15:27:25Z 1277.73 2016-09-24T15:27:26Z 1280.6099999999999 2016-09-24T15:27:34Z 1284.46 2016-09-24T15:27:37Z 1287.3399999999999 2016-09-24T15:27:38Z 1296.48 2016-09-24T15:27:40Z 1302.24 2016-09-24T15:27:42Z 1303.2 2016-09-24T15:27:43Z 1305.1300000000001 2016-09-24T15:27:44Z 1306.0899999999999 2016-09-24T15:27:45Z 1307.53 2016-09-24T15:27:46Z 1309.9300000000001 2016-09-24T15:27:47Z 1310.9000000000001 2016-09-24T15:27:48Z 1312.3399999999999 2016-09-24T15:27:49Z 1311.3800000000001 2016-09-24T15:27:50Z 1309.9300000000001 2016-09-24T15:27:51Z 1309.45 2016-09-24T15:27:52Z 1302.24 2016-09-24T15:27:55Z 1298.8800000000001 2016-09-24T15:27:56Z 1293.5899999999999 2016-09-24T15:27:58Z 1287.8199999999999 2016-09-24T15:28:01Z 1283.98 2016-09-24T15:28:02Z 1279.1700000000001 2016-09-24T15:28:03Z 1285.9000000000001 2016-09-24T15:28:05Z 1297.9200000000001 2016-09-24T15:28:06Z 1305.6099999999999 2016-09-24T15:28:07Z 1306.5699999999999 2016-09-24T15:28:09Z 1309.45 2016-09-24T15:28:12Z 1312.3399999999999 2016-09-24T15:28:14Z 1308.97 2016-09-24T15:28:15Z 1312.3399999999999 2016-09-24T15:28:16Z 1313.3 2016-09-24T15:28:18Z 1318.0999999999999 2016-09-24T15:28:20Z 1322.4300000000001 2016-09-24T15:28:22Z 1327.72 2016-09-24T15:28:23Z 1330.1199999999999 2016-09-24T15:28:25Z 1333.97 2016-09-24T15:28:26Z 1339.25 2016-09-24T15:28:27Z 1344.0599999999999 2016-09-24T15:28:28Z 1349.3499999999999 2016-09-24T15:28:29Z 1356.5599999999999 2016-09-24T15:28:30Z 1360.8800000000001 2016-09-24T15:28:31Z 1361.8399999999999 2016-09-24T15:28:32Z 1360.8800000000001 2016-09-24T15:28:33Z 1362.8099999999999 2016-09-24T15:28:34Z 1362.8099999999999 2016-09-24T15:28:35Z 1360.8800000000001 2016-09-24T15:28:36Z 1358.48 2016-09-24T15:28:37Z 1354.6300000000001 2016-09-24T15:28:38Z 1354.1500000000001 2016-09-24T15:28:39Z 1350.3099999999999 2016-09-24T15:28:41Z 1350.79 2016-09-24T15:28:42Z 1352.23 2016-09-24T15:28:43Z 1354.6300000000001 2016-09-24T15:28:46Z 1361.3599999999999 2016-09-24T15:28:49Z 1367.6099999999999 2016-09-24T15:28:50Z 1371.9400000000001 2016-09-24T15:28:52Z 1375.78 2016-09-24T15:28:53Z 1382.99 2016-09-24T15:28:54Z 1388.28 2016-09-24T15:28:55Z 1393.5699999999999 2016-09-24T15:28:56Z 1397.8900000000001 2016-09-24T15:28:57Z 1398.8599999999999 2016-09-24T15:28:58Z 1399.8199999999999 2016-09-24T15:28:59Z 1398.3699999999999 2016-09-24T15:29:00Z 1399.3399999999999 2016-09-24T15:29:01Z 1399.3399999999999 2016-09-24T15:29:02Z 1395.49 2016-09-24T15:29:03Z 1391.6500000000001 2016-09-24T15:29:04Z 1393.5699999999999 2016-09-24T15:29:05Z 1390.6800000000001 2016-09-24T15:29:07Z 1386.3599999999999 2016-09-24T15:29:09Z 1391.1700000000001 2016-09-24T15:29:12Z 1387.8 2016-09-24T15:29:15Z 1392.1300000000001 2016-09-24T15:29:17Z 1395.01 2016-09-24T15:29:18Z 1400.3 2016-09-24T15:29:19Z 1400.3 2016-09-24T15:29:20Z 1407.99 2016-09-24T15:29:22Z 1412.3099999999999 2016-09-24T15:29:25Z 1415.2 2016-09-24T15:29:26Z 1413.28 2016-09-24T15:29:27Z 1413.76 2016-09-24T15:29:28Z 1415.6800000000001 2016-09-24T15:29:33Z 1419.04 2016-09-24T15:29:37Z 1421.9300000000001 2016-09-24T15:29:38Z 1425.77 2016-09-24T15:29:40Z 1421.9300000000001 2016-09-24T15:29:42Z 1415.2 2016-09-24T15:29:44Z 1415.6800000000001 2016-09-24T15:29:45Z 1419.52 2016-09-24T15:29:47Z 1417.5999999999999 2016-09-24T15:29:48Z 1415.2 2016-09-24T15:29:49Z 1420.49 2016-09-24T15:29:52Z 1420 2016-09-24T15:29:53Z 1417.1199999999999 2016-09-24T15:29:54Z 1419.52 2016-09-24T15:29:55Z 1421.45 2016-09-24T15:29:56Z 1420 2016-09-24T15:29:57Z 1421.45 2016-09-24T15:29:58Z 1420.97 2016-09-24T15:29:59Z 1424.3299999999999 2016-09-24T15:30:00Z 1424.8099999999999 2016-09-24T15:30:01Z 1428.6600000000001 2016-09-24T15:30:04Z 1427.7 2016-09-24T15:30:05Z 1431.54 2016-09-24T15:30:09Z 1435.8699999999999 2016-09-24T15:30:12Z 1439.71 2016-09-24T15:30:20Z 1442.5999999999999 2016-09-24T15:30:22Z 1442.1099999999999 2016-09-24T15:30:23Z 1445 2016-09-24T15:30:28Z 1444.52 2016-09-24T15:30:29Z 1442.1099999999999 2016-09-24T15:30:31Z 1445.48 2016-09-24T15:30:46Z 1445 2016-09-24T15:30:47Z 1443.0799999999999 2016-09-24T15:30:56Z 1439.71 2016-09-24T15:30:58Z 1439.23 2016-09-24T15:31:00Z 1440.6700000000001 2016-09-24T15:31:06Z 1440.6700000000001 2016-09-24T15:31:07Z 1443.5599999999999 2016-09-24T15:31:16Z 1443.0799999999999 2016-09-24T15:31:21Z 1438.27 2016-09-24T15:31:24Z 1437.3099999999999 2016-09-24T15:31:26Z 1438.75 2016-09-24T15:31:29Z 1442.1099999999999 2016-09-24T15:31:36Z 1438.75 2016-09-24T15:31:41Z 1437.79 2016-09-24T15:31:45Z 1441.1500000000001 2016-09-24T15:31:51Z 1442.5999999999999 2016-09-24T15:31:58Z 1442.1099999999999 2016-09-24T15:31:59Z 1444.04 2016-09-24T15:32:00Z 1444.04 2016-09-24T15:32:01Z 1444.04 2016-09-24T15:32:02Z 1444.52 2016-09-24T15:32:03Z 1443.5599999999999 2016-09-24T15:32:04Z 1442.1099999999999 2016-09-24T15:32:05Z 1443.0799999999999 2016-09-24T15:32:06Z 1444.04 2016-09-24T15:32:07Z 1447.4000000000001 2016-09-24T15:32:10Z 1449.3199999999999 2016-09-24T15:32:13Z 1445.96 2016-09-24T15:32:19Z 1443.5599999999999 2016-09-24T15:32:23Z 1447.8800000000001 2016-09-24T15:32:28Z 1448.8399999999999 2016-09-24T15:32:30Z 1444.52 2016-09-24T15:32:32Z 1444.52 2016-09-24T15:32:33Z 1445.96 2016-09-24T15:32:39Z 1449.3199999999999 2016-09-24T15:32:46Z 1450.29 2016-09-24T15:32:48Z 1452.21 2016-09-24T15:32:51Z 1455.5699999999999 2016-09-24T15:32:56Z 1458.9400000000001 2016-09-24T15:32:58Z 1459.9000000000001 2016-09-24T15:33:00Z 1458.9400000000001 2016-09-24T15:33:02Z 1462.3 2016-09-24T15:33:07Z 1464.71 2016-09-24T15:33:10Z 1466.6300000000001 2016-09-24T15:33:12Z 1468.0699999999999 2016-09-24T15:33:23Z 1466.6300000000001 2016-09-24T15:33:24Z 1466.6300000000001 2016-09-24T15:33:25Z 1467.1099999999999 2016-09-24T15:33:30Z 1469.51 2016-09-24T15:33:32Z 1466.1500000000001 2016-09-24T15:33:34Z 1466.6300000000001 2016-09-24T15:33:35Z 1461.8199999999999 2016-09-24T15:33:37Z 1458.46 2016-09-24T15:33:38Z 1452.6900000000001 2016-09-24T15:33:40Z 1449.3199999999999 2016-09-24T15:33:41Z 1459.4200000000001 2016-09-24T15:33:43Z 1463.74 2016-09-24T15:33:44Z 1469.51 2016-09-24T15:33:46Z 1473.8399999999999 2016-09-24T15:33:47Z 1477.2 2016-09-24T15:33:48Z 1479.6099999999999 2016-09-24T15:33:52Z 1483.45 2016-09-24T15:33:54Z 1485.8499999999999 2016-09-24T15:33:55Z 1484.8900000000001 2016-09-24T15:33:56Z 1480.0899999999999 2016-09-24T15:34:00Z 1478.1600000000001 2016-09-24T15:34:02Z 1474.3199999999999 2016-09-24T15:34:07Z 1470.95 2016-09-24T15:34:08Z 1467.5899999999999 2016-09-24T15:34:09Z 1463.74 2016-09-24T15:34:10Z 1459.9000000000001 2016-09-24T15:34:11Z 1465.1900000000001 2016-09-24T15:34:14Z 1466.1500000000001 2016-09-24T15:34:16Z 1461.3399999999999 2016-09-24T15:34:18Z 1464.71 2016-09-24T15:34:20Z 1469.03 2016-09-24T15:34:23Z 1468.55 2016-09-24T15:34:25Z 1467.1099999999999 2016-09-24T15:34:26Z 1467.1099999999999 2016-09-24T15:34:27Z 1467.5899999999999 2016-09-24T15:34:28Z 1466.6300000000001 2016-09-24T15:34:29Z 1467.1099999999999 2016-09-24T15:34:36Z 1470.95 2016-09-24T15:34:43Z 1474.8 2016-09-24T15:34:45Z 1476.72 2016-09-24T15:34:46Z 1478.6500000000001 2016-09-24T15:34:47Z 1478.6500000000001 2016-09-24T15:34:48Z 1478.1600000000001 2016-09-24T15:34:49Z 1477.2 2016-09-24T15:34:50Z 1473.3599999999999 2016-09-24T15:34:51Z 1471.4400000000001 2016-09-24T15:34:52Z 1472.4000000000001 2016-09-24T15:34:53Z 1469.03 2016-09-24T15:34:55Z 1469.51 2016-09-24T15:34:56Z 1471.4400000000001 2016-09-24T15:35:00Z 1469.99 2016-09-24T15:35:03Z 1475.28 2016-09-24T15:35:06Z 1473.8399999999999 2016-09-24T15:35:07Z 1475.28 2016-09-24T15:35:10Z 1479.1300000000001 2016-09-24T15:35:12Z 1478.6500000000001 2016-09-24T15:35:13Z 1476.24 2016-09-24T15:35:14Z 1477.2 2016-09-24T15:35:15Z 1478.6500000000001 2016-09-24T15:35:17Z 1478.1600000000001 2016-09-24T15:35:18Z 1477.2 2016-09-24T15:35:19Z 1476.72 2016-09-24T15:35:20Z 1472.4000000000001 2016-09-24T15:35:21Z 1472.8800000000001 2016-09-24T15:35:22Z 1478.1600000000001 2016-09-24T15:35:23Z 1481.53 2016-09-24T15:35:24Z 1480.5699999999999 2016-09-24T15:35:25Z 1477.2 2016-09-24T15:35:26Z 1477.6800000000001 2016-09-24T15:35:27Z 1472.8800000000001 2016-09-24T15:35:28Z 1471.9200000000001 2016-09-24T15:35:29Z 1478.6500000000001 2016-09-24T15:35:31Z 1483.45 2016-09-24T15:35:32Z 1487.3 2016-09-24T15:35:33Z 1488.74 2016-09-24T15:35:34Z 1483.9300000000001 2016-09-24T15:35:35Z 1480.5699999999999 2016-09-24T15:35:36Z 1475.76 2016-09-24T15:35:37Z 1466.1500000000001 2016-09-24T15:35:39Z 1470.95 2016-09-24T15:35:41Z 1477.2 2016-09-24T15:35:42Z 1481.53 2016-09-24T15:35:43Z 1482.97 2016-09-24T15:35:44Z 1485.3699999999999 2016-09-24T15:35:45Z 1483.45 2016-09-24T15:35:46Z 1472.4000000000001 2016-09-24T15:35:51Z 1472.4000000000001 2016-09-24T15:35:52Z 1477.2 2016-09-24T15:35:54Z 1481.53 2016-09-24T15:35:55Z 1486.8199999999999 2016-09-24T15:35:57Z 1491.6199999999999 2016-09-24T15:35:59Z 1494.03 2016-09-24T15:36:02Z 1489.22 2016-09-24T15:36:09Z 1484.8900000000001 2016-09-24T15:36:10Z 1479.1300000000001 2016-09-24T15:36:11Z 1477.2 2016-09-24T15:36:13Z 1485.3699999999999 2016-09-24T15:36:14Z 1487.78 2016-09-24T15:36:15Z 1489.7 2016-09-24T15:36:16Z 1490.1800000000001 2016-09-24T15:36:17Z 1492.5799999999999 2016-09-24T15:36:18Z 1490.6600000000001 2016-09-24T15:36:19Z 1489.22 2016-09-24T15:36:20Z 1489.22 2016-09-24T15:36:21Z 1486.8199999999999 2016-09-24T15:36:22Z 1486.8199999999999 2016-09-24T15:36:23Z 1487.3 2016-09-24T15:36:24Z 1489.22 2016-09-24T15:36:25Z 1487.78 2016-09-24T15:36:26Z 1490.6600000000001 2016-09-24T15:36:29Z 1490.1800000000001 2016-09-24T15:36:30Z 1494.03 2016-09-24T15:36:32Z 1491.6199999999999 2016-09-24T15:36:39Z 1491.1400000000001 2016-09-24T15:36:40Z 1489.7 2016-09-24T15:36:41Z 1490.6600000000001 2016-09-24T15:36:42Z 1495.47 2016-09-24T15:36:43Z 1498.3499999999999 2016-09-24T15:36:44Z 1496.9100000000001 2016-09-24T15:36:52Z 1493.0599999999999 2016-09-24T15:36:56Z 1493.0599999999999 2016-09-24T15:37:00Z 1494.99 2016-09-24T15:37:03Z 1490.6600000000001 2016-09-24T15:37:14Z 1487.78 2016-09-24T15:37:18Z 1488.74 2016-09-24T15:37:19Z 1489.22 2016-09-24T15:37:21Z 1491.6199999999999 2016-09-24T15:37:27Z 1490.1800000000001 2016-09-24T15:37:28Z 1490.6600000000001 2016-09-24T15:37:29Z 1493.0599999999999 2016-09-24T15:37:30Z 1492.0999999999999 2016-09-24T15:37:38Z 1489.7 2016-09-24T15:37:39Z 1485.8499999999999 2016-09-24T15:37:41Z 1483.45 2016-09-24T15:37:43Z 1478.1600000000001 2016-09-24T15:37:47Z 1475.76 2016-09-24T15:37:48Z 1474.3199999999999 2016-09-24T15:37:49Z 1470.47 2016-09-24T15:37:51Z 1472.4000000000001 2016-09-24T15:37:52Z 1470.95 2016-09-24T15:37:55Z 1472.4000000000001 2016-09-24T15:37:56Z 1474.8 2016-09-24T15:37:57Z 1473.3599999999999 2016-09-24T15:37:58Z 1479.1300000000001 2016-09-24T15:38:02Z 1478.6500000000001 2016-09-24T15:38:03Z 1480.5699999999999 2016-09-24T15:38:04Z 1481.53 2016-09-24T15:38:05Z 1478.6500000000001 2016-09-24T15:38:06Z 1478.6500000000001 2016-09-24T15:38:07Z 1469.51 2016-09-24T15:38:08Z 1473.3599999999999 2016-09-24T15:38:11Z 1476.72 2016-09-24T15:38:13Z 1482.97 2016-09-24T15:38:15Z 1485.8499999999999 2016-09-24T15:38:20Z 1485.8499999999999 2016-09-24T15:38:21Z 1486.8199999999999 2016-09-24T15:38:22Z 1485.3699999999999 2016-09-24T15:38:23Z 1482.49 2016-09-24T15:38:24Z 1483.45 2016-09-24T15:38:25Z 1482.49 2016-09-24T15:38:26Z 1486.3399999999999 2016-09-24T15:38:28Z 1490.6600000000001 2016-09-24T15:38:31Z 1486.3399999999999 2016-09-24T15:38:34Z 1482.97 2016-09-24T15:38:36Z 1479.1300000000001 2016-09-24T15:38:41Z 1480.0899999999999 2016-09-24T15:38:42Z 1480.0899999999999 2016-09-24T15:38:43Z 1481.53 2016-09-24T15:38:46Z 1481.05 2016-09-24T15:38:51Z 1479.1300000000001 2016-09-24T15:38:52Z 1475.28 2016-09-24T15:38:54Z 1475.28 2016-09-24T15:38:55Z 1476.72 2016-09-24T15:39:00Z 1475.76 2016-09-24T15:39:01Z 1474.3199999999999 2016-09-24T15:39:02Z 1477.2 2016-09-24T15:39:03Z 1479.1300000000001 2016-09-24T15:39:04Z 1480.5699999999999 2016-09-24T15:39:05Z 1480.0899999999999 2016-09-24T15:39:06Z 1486.3399999999999 2016-09-24T15:39:08Z 1489.7 2016-09-24T15:39:10Z 1494.51 2016-09-24T15:39:12Z 1497.3900000000001 2016-09-24T15:39:14Z 1501.24 2016-09-24T15:39:16Z 1501.24 2016-09-24T15:39:24Z 1504.1199999999999 2016-09-24T15:39:27Z 1504.1199999999999 2016-09-24T15:39:28Z 1504.5999999999999 2016-09-24T15:39:29Z 1504.1199999999999 2016-09-24T15:39:30Z 1505.0799999999999 2016-09-24T15:39:31Z 1505.0799999999999 2016-09-24T15:39:32Z 1506.52 2016-09-24T15:39:33Z 1507.97 2016-09-24T15:39:34Z 1514.21 2016-09-24T15:39:36Z 1516.6199999999999 2016-09-24T15:39:39Z 1516.6199999999999 2016-09-24T15:39:58Z 1517.0999999999999 2016-09-24T15:40:17Z 1517.0999999999999 2016-09-24T15:40:25Z 1517.0999999999999 2016-09-24T15:40:37Z 1517.0999999999999 2016-09-24T15:41:10Z 1516.6199999999999 2016-09-24T15:41:48Z 1516.6199999999999 2016-09-24T15:42:01Z 1478.6500000000001 2016-09-25T06:00:36Z 2016 09 25 - Tag 4 (328) 002 Blue 1478.6500000000001 2016-09-25T06:00:37Z 1478.6500000000001 2016-09-25T06:01:05Z 1481.05 2016-09-25T06:01:07Z 1482.49 2016-09-25T06:03:33Z 1482.97 2016-09-25T06:04:09Z 1483.9300000000001 2016-09-25T06:04:46Z 1484.4100000000001 2016-09-25T06:05:23Z 1485.3699999999999 2016-09-25T06:05:56Z 1486.3399999999999 2016-09-25T06:06:27Z 1487.3 2016-09-25T06:07:13Z 1487.78 2016-09-25T06:07:48Z 1488.74 2016-09-25T06:08:41Z 1490.1800000000001 2016-09-25T06:09:30Z 1491.1400000000001 2016-09-25T06:10:23Z 1491.1400000000001 2016-09-25T06:11:03Z 1492.0999999999999 2016-09-25T06:11:50Z 1492.5799999999999 2016-09-25T06:12:36Z 1494.03 2016-09-25T06:13:14Z 1494.51 2016-09-25T06:13:42Z 1494.51 2016-09-25T06:14:20Z 1495.47 2016-09-25T06:15:02Z 1496.4300000000001 2016-09-25T06:15:40Z 1496.9100000000001 2016-09-25T06:16:27Z 1496.9100000000001 2016-09-25T06:17:06Z 1498.3499999999999 2016-09-25T06:17:43Z 1498.3499999999999 2016-09-25T06:18:23Z 1499.3099999999999 2016-09-25T06:19:00Z 1499.3099999999999 2016-09-25T06:19:34Z 1499.79 2016-09-25T06:20:11Z 1500.27 2016-09-25T06:20:49Z 1501.72 2016-09-25T06:21:23Z 1501.72 2016-09-25T06:22:06Z 1502.6800000000001 2016-09-25T06:22:41Z 1503.6400000000001 2016-09-25T06:23:12Z 1503.1600000000001 2016-09-25T06:23:47Z 1504.1199999999999 2016-09-25T06:24:25Z 1504.5999999999999 2016-09-25T06:25:03Z 1506.04 2016-09-25T06:25:38Z 1506.52 2016-09-25T06:26:10Z 1506.52 2016-09-25T06:26:41Z 1507.48 2016-09-25T06:27:08Z 1507.97 2016-09-25T06:27:43Z 1507.97 2016-09-25T06:28:07Z 1507.97 2016-09-25T06:28:36Z 1508.9300000000001 2016-09-25T06:29:08Z 1508.45 2016-09-25T06:29:37Z 1509.4100000000001 2016-09-25T06:30:17Z 1509.8900000000001 2016-09-25T06:30:50Z 1509.4100000000001 2016-09-25T06:31:22Z 1510.3699999999999 2016-09-25T06:31:56Z 1510.3699999999999 2016-09-25T06:32:27Z 1511.3299999999999 2016-09-25T06:32:58Z 1511.3299999999999 2016-09-25T06:33:35Z 1511.8099999999999 2016-09-25T06:34:02Z 1511.3299999999999 2016-09-25T06:34:35Z 1511.8099999999999 2016-09-25T06:35:00Z 1512.77 2016-09-25T06:35:39Z 1512.29 2016-09-25T06:36:07Z 1512.77 2016-09-25T06:36:31Z 1513.25 2016-09-25T06:36:54Z 1513.73 2016-09-25T06:37:15Z 1513.25 2016-09-25T06:37:43Z 1514.21 2016-09-25T06:38:13Z 1513.73 2016-09-25T06:38:33Z 1514.21 2016-09-25T06:38:37Z 1513.25 2016-09-25T06:38:40Z 1514.21 2016-09-25T06:38:50Z 1514.21 2016-09-25T06:39:13Z 1514.6900000000001 2016-09-25T06:39:37Z 1514.21 2016-09-25T06:40:00Z 1513.73 2016-09-25T06:40:09Z 1513.25 2016-09-25T06:40:18Z 1512.77 2016-09-25T06:40:26Z 1509.8900000000001 2016-09-25T06:40:28Z 1510.3699999999999 2016-09-25T06:40:29Z 1511.3299999999999 2016-09-25T06:40:31Z 1508.45 2016-09-25T06:40:38Z 1509.4100000000001 2016-09-25T06:40:39Z 1506.04 2016-09-25T06:40:45Z 1502.2 2016-09-25T06:40:47Z 1501.24 2016-09-25T06:40:48Z 1504.5999999999999 2016-09-25T06:40:50Z 1504.5999999999999 2016-09-25T06:40:51Z 1501.24 2016-09-25T06:40:57Z 1497.8699999999999 2016-09-25T06:41:01Z 1498.3499999999999 2016-09-25T06:41:02Z 1499.79 2016-09-25T06:41:04Z 1497.8699999999999 2016-09-25T06:41:06Z 1498.3499999999999 2016-09-25T06:41:14Z 1498.3499999999999 2016-09-25T06:41:15Z 1496.9100000000001 2016-09-25T06:41:17Z 1494.99 2016-09-25T06:41:27Z 1492.0999999999999 2016-09-25T06:41:29Z 1493.55 2016-09-25T06:41:30Z 1490.6600000000001 2016-09-25T06:41:31Z 1481.53 2016-09-25T06:41:32Z 1482.01 2016-09-25T06:41:33Z 1482.97 2016-09-25T06:41:35Z 1479.6099999999999 2016-09-25T06:41:39Z 1481.53 2016-09-25T06:41:42Z 1480.5699999999999 2016-09-25T06:41:43Z 1477.2 2016-09-25T06:41:44Z 1473.8399999999999 2016-09-25T06:41:45Z 1469.99 2016-09-25T06:41:46Z 1468.55 2016-09-25T06:41:47Z 1465.6700000000001 2016-09-25T06:41:49Z 1466.6300000000001 2016-09-25T06:41:50Z 1465.6700000000001 2016-09-25T06:41:51Z 1464.71 2016-09-25T06:41:52Z 1463.26 2016-09-25T06:41:53Z 1459.4200000000001 2016-09-25T06:41:55Z 1458.46 2016-09-25T06:41:56Z 1458.46 2016-09-25T06:41:57Z 1457.5 2016-09-25T06:41:58Z 1453.1700000000001 2016-09-25T06:41:59Z 1451.25 2016-09-25T06:42:00Z 1456.53 2016-09-25T06:42:06Z 1456.53 2016-09-25T06:42:07Z 1451.25 2016-09-25T06:42:11Z 1445 2016-09-25T06:42:13Z 1441.1500000000001 2016-09-25T06:42:14Z 1436.8299999999999 2016-09-25T06:42:15Z 1436.8299999999999 2016-09-25T06:42:16Z 1440.1900000000001 2016-09-25T06:42:20Z 1435.8699999999999 2016-09-25T06:42:24Z 1435.3900000000001 2016-09-25T06:42:25Z 1439.71 2016-09-25T06:42:29Z 1441.6300000000001 2016-09-25T06:42:31Z 1445.96 2016-09-25T06:42:34Z 1449.3199999999999 2016-09-25T06:42:36Z 1449.8099999999999 2016-09-25T06:42:37Z 1449.8099999999999 2016-09-25T06:42:40Z 1449.3199999999999 2016-09-25T06:42:41Z 1448.3599999999999 2016-09-25T06:42:42Z 1445.48 2016-09-25T06:42:50Z 1442.1099999999999 2016-09-25T06:42:54Z 1438.75 2016-09-25T06:42:56Z 1438.27 2016-09-25T06:42:58Z 1436.8299999999999 2016-09-25T06:43:01Z 1433.46 2016-09-25T06:43:12Z 1432.02 2016-09-25T06:43:16Z 1430.5799999999999 2016-09-25T06:43:18Z 1427.21 2016-09-25T06:43:19Z 1421.45 2016-09-25T06:43:21Z 1418.5599999999999 2016-09-25T06:43:22Z 1415.6800000000001 2016-09-25T06:43:24Z 1411.3499999999999 2016-09-25T06:43:26Z 1408.95 2016-09-25T06:43:27Z 1405.5799999999999 2016-09-25T06:43:30Z 1402.22 2016-09-25T06:43:33Z 1402.22 2016-09-25T06:43:34Z 1399.8199999999999 2016-09-25T06:43:41Z 1396.9300000000001 2016-09-25T06:43:57Z 1394.05 2016-09-25T06:44:02Z 1392.1300000000001 2016-09-25T06:44:03Z 1388.76 2016-09-25T06:44:08Z 1388.76 2016-09-25T06:44:09Z 1387.3199999999999 2016-09-25T06:44:10Z 1384.9200000000001 2016-09-25T06:44:12Z 1380.1099999999999 2016-09-25T06:44:19Z 1379.1500000000001 2016-09-25T06:44:21Z 1377.23 2016-09-25T06:44:25Z 1376.26 2016-09-25T06:44:29Z 1380.5899999999999 2016-09-25T06:44:33Z 1380.5899999999999 2016-09-25T06:44:34Z 1383.47 2016-09-25T06:44:39Z 1383.96 2016-09-25T06:44:47Z 1381.55 2016-09-25T06:44:59Z 1379.6300000000001 2016-09-25T06:45:02Z 1375.3 2016-09-25T06:45:05Z 1370.02 2016-09-25T06:45:07Z 1366.6500000000001 2016-09-25T06:45:08Z 1361.8399999999999 2016-09-25T06:45:10Z 1358 2016-09-25T06:45:12Z 1354.6300000000001 2016-09-25T06:45:14Z 1350.79 2016-09-25T06:45:16Z 1346.9400000000001 2016-09-25T06:45:18Z 1343.0999999999999 2016-09-25T06:45:21Z 1340.22 2016-09-25T06:45:23Z 1339.25 2016-09-25T06:45:25Z 1336.8499999999999 2016-09-25T06:45:29Z 1337.8099999999999 2016-09-25T06:45:37Z 1341.1800000000001 2016-09-25T06:45:40Z 1345.02 2016-09-25T06:45:42Z 1341.1800000000001 2016-09-25T06:45:53Z 1340.22 2016-09-25T06:45:55Z 1337.3299999999999 2016-09-25T06:46:01Z 1336.3699999999999 2016-09-25T06:46:17Z 1333.97 2016-09-25T06:46:31Z 1336.3699999999999 2016-09-25T06:46:42Z 1335.4100000000001 2016-09-25T06:46:55Z 1332.52 2016-09-25T06:47:04Z 1330.5999999999999 2016-09-25T06:47:08Z 1329.6400000000001 2016-09-25T06:47:11Z 1326.76 2016-09-25T06:47:15Z 1323.3900000000001 2016-09-25T06:47:20Z 1322.4300000000001 2016-09-25T06:47:21Z 1320.03 2016-09-25T06:47:22Z 1317.6199999999999 2016-09-25T06:47:23Z 1315.7 2016-09-25T06:47:24Z 1312.3399999999999 2016-09-25T06:47:25Z 1313.3 2016-09-25T06:47:26Z 1309.9300000000001 2016-09-25T06:47:27Z 1306.0899999999999 2016-09-25T06:47:28Z 1304.1700000000001 2016-09-25T06:47:30Z 1301.28 2016-09-25T06:47:31Z 1299.3599999999999 2016-09-25T06:47:32Z 1296.48 2016-09-25T06:47:33Z 1293.5899999999999 2016-09-25T06:47:34Z 1293.5899999999999 2016-09-25T06:47:40Z 1296.48 2016-09-25T06:47:43Z 1298.4000000000001 2016-09-25T06:47:44Z 1300.3199999999999 2016-09-25T06:47:45Z 1302.72 2016-09-25T06:47:46Z 1304.1700000000001 2016-09-25T06:47:47Z 1302.72 2016-09-25T06:47:48Z 1298.4000000000001 2016-09-25T06:47:49Z 1294.0699999999999 2016-09-25T06:47:50Z 1299.8399999999999 2016-09-25T06:47:51Z 1301.76 2016-09-25T06:47:52Z 1303.6900000000001 2016-09-25T06:47:53Z 1303.6900000000001 2016-09-25T06:47:54Z 1303.2 2016-09-25T06:47:55Z 1302.72 2016-09-25T06:47:56Z 1300.8 2016-09-25T06:47:57Z 1296.96 2016-09-25T06:47:58Z 1292.6300000000001 2016-09-25T06:47:59Z 1289.75 2016-09-25T06:48:00Z 1286.3800000000001 2016-09-25T06:48:02Z 1284.46 2016-09-25T06:48:03Z 1281.0899999999999 2016-09-25T06:48:04Z 1277.25 2016-09-25T06:48:06Z 1276.29 2016-09-25T06:48:08Z 1277.73 2016-09-25T06:48:13Z 1276.77 2016-09-25T06:48:14Z 1274.8499999999999 2016-09-25T06:48:15Z 1275.3299999999999 2016-09-25T06:48:16Z 1276.29 2016-09-25T06:48:17Z 1275.3299999999999 2016-09-25T06:48:18Z 1274.3599999999999 2016-09-25T06:48:19Z 1275.3299999999999 2016-09-25T06:48:20Z 1279.6500000000001 2016-09-25T06:48:24Z 1279.6500000000001 2016-09-25T06:48:25Z 1282.54 2016-09-25T06:48:26Z 1284.46 2016-09-25T06:48:27Z 1283.98 2016-09-25T06:48:30Z 1281.5699999999999 2016-09-25T06:48:31Z 1274.8499999999999 2016-09-25T06:48:32Z 1269.5599999999999 2016-09-25T06:48:33Z 1268.5999999999999 2016-09-25T06:48:34Z 1267.6400000000001 2016-09-25T06:48:35Z 1269.5599999999999 2016-09-25T06:48:36Z 1271.48 2016-09-25T06:48:37Z 1272.4400000000001 2016-09-25T06:48:38Z 1273.4000000000001 2016-09-25T06:48:39Z 1273.4000000000001 2016-09-25T06:48:42Z 1271.48 2016-09-25T06:48:47Z 1271 2016-09-25T06:48:48Z 1265.71 2016-09-25T06:48:49Z 1255.1400000000001 2016-09-25T06:48:50Z 1258.5 2016-09-25T06:48:53Z 1259.9400000000001 2016-09-25T06:48:55Z 1260.9100000000001 2016-09-25T06:48:56Z 1262.8299999999999 2016-09-25T06:48:59Z 1259.9400000000001 2016-09-25T06:49:03Z 1257.0599999999999 2016-09-25T06:49:04Z 1255.1400000000001 2016-09-25T06:49:05Z 1253.22 2016-09-25T06:49:06Z 1255.1400000000001 2016-09-25T06:49:09Z 1251.29 2016-09-25T06:49:10Z 1246.97 2016-09-25T06:49:11Z 1246.49 2016-09-25T06:49:12Z 1243.1199999999999 2016-09-25T06:49:14Z 1237.3499999999999 2016-09-25T06:49:18Z 1227.74 2016-09-25T06:49:19Z 1219.0899999999999 2016-09-25T06:49:20Z 1216.21 2016-09-25T06:49:21Z 1218.1300000000001 2016-09-25T06:49:23Z 1219.5699999999999 2016-09-25T06:49:24Z 1216.21 2016-09-25T06:49:26Z 1211.8800000000001 2016-09-25T06:49:27Z 1208.51 2016-09-25T06:49:30Z 1206.1099999999999 2016-09-25T06:49:36Z 1208.03 2016-09-25T06:49:39Z 1209.48 2016-09-25T06:49:40Z 1210.9200000000001 2016-09-25T06:49:41Z 1211.8800000000001 2016-09-25T06:49:42Z 1214.28 2016-09-25T06:49:48Z 1211.8800000000001 2016-09-25T06:49:50Z 1209.48 2016-09-25T06:49:57Z 1207.55 2016-09-25T06:49:58Z 1206.1099999999999 2016-09-25T06:50:00Z 1201.79 2016-09-25T06:50:01Z 1202.27 2016-09-25T06:50:02Z 1197.9400000000001 2016-09-25T06:50:04Z 1195.54 2016-09-25T06:50:07Z 1194.0899999999999 2016-09-25T06:50:08Z 1192.6500000000001 2016-09-25T06:50:10Z 1192.1700000000001 2016-09-25T06:50:11Z 1191.21 2016-09-25T06:50:12Z 1192.1700000000001 2016-09-25T06:50:15Z 1191.6900000000001 2016-09-25T06:50:16Z 1191.6900000000001 2016-09-25T06:50:17Z 1187.8499999999999 2016-09-25T06:50:21Z 1188.3299999999999 2016-09-25T06:50:22Z 1185.9200000000001 2016-09-25T06:50:34Z 1183.52 2016-09-25T06:50:46Z 1179.6700000000001 2016-09-25T06:50:48Z 1183.04 2016-09-25T06:50:49Z 1186.4000000000001 2016-09-25T06:50:51Z 1187.3699999999999 2016-09-25T06:50:54Z 1186.8800000000001 2016-09-25T06:50:55Z 1186.4000000000001 2016-09-25T06:50:56Z 1187.3699999999999 2016-09-25T06:51:01Z 1183.52 2016-09-25T06:51:12Z 1183.52 2016-09-25T06:51:13Z 1182.5599999999999 2016-09-25T06:51:20Z 1180.6400000000001 2016-09-25T06:51:24Z 1178.23 2016-09-25T06:51:30Z 1175.8299999999999 2016-09-25T06:51:31Z 1174.8699999999999 2016-09-25T06:51:32Z 1169.5799999999999 2016-09-25T06:51:33Z 1163.3299999999999 2016-09-25T06:51:34Z 1159.97 2016-09-25T06:51:35Z 1158.53 2016-09-25T06:51:36Z 1154.6800000000001 2016-09-25T06:51:37Z 1151.3199999999999 2016-09-25T06:51:39Z 1142.6600000000001 2016-09-25T06:51:40Z 1143.1400000000001 2016-09-25T06:51:44Z 1141.7 2016-09-25T06:51:45Z 1138.3399999999999 2016-09-25T06:51:48Z 1134.49 2016-09-25T06:51:49Z 1130.6500000000001 2016-09-25T06:51:53Z 1127.76 2016-09-25T06:51:54Z 1129.6900000000001 2016-09-25T06:51:56Z 1128.24 2016-09-25T06:51:58Z 1131.6099999999999 2016-09-25T06:51:59Z 1134.49 2016-09-25T06:52:00Z 1132.0899999999999 2016-09-25T06:52:04Z 1130.6500000000001 2016-09-25T06:52:05Z 1134.49 2016-09-25T06:52:07Z 1126.8 2016-09-25T06:52:09Z 1124.8800000000001 2016-09-25T06:52:10Z 1128.73 2016-09-25T06:52:11Z 1131.1300000000001 2016-09-25T06:52:12Z 1133.05 2016-09-25T06:52:13Z 1134.97 2016-09-25T06:52:14Z 1134.49 2016-09-25T06:52:15Z 1133.53 2016-09-25T06:52:16Z 1132.5699999999999 2016-09-25T06:52:17Z 1129.21 2016-09-25T06:52:19Z 1128.24 2016-09-25T06:52:21Z 1127.28 2016-09-25T06:52:24Z 1127.76 2016-09-25T06:52:25Z 1125.8399999999999 2016-09-25T06:52:26Z 1124.8800000000001 2016-09-25T06:52:27Z 1125.3599999999999 2016-09-25T06:52:28Z 1123.4400000000001 2016-09-25T06:52:29Z 1121.03 2016-09-25T06:52:30Z 1119.5899999999999 2016-09-25T06:52:31Z 1117.6700000000001 2016-09-25T06:52:32Z 1116.71 2016-09-25T06:52:33Z 1116.23 2016-09-25T06:52:34Z 1112.8599999999999 2016-09-25T06:52:35Z 1111.4200000000001 2016-09-25T06:52:36Z 1108.0599999999999 2016-09-25T06:52:37Z 1107.0999999999999 2016-09-25T06:52:38Z 1102.77 2016-09-25T06:52:41Z 1099.4000000000001 2016-09-25T06:52:42Z 1097.48 2016-09-25T06:52:43Z 1097.48 2016-09-25T06:52:44Z 1094.1199999999999 2016-09-25T06:52:49Z 1097.96 2016-09-25T06:52:55Z 1097.48 2016-09-25T06:52:56Z 1101.3299999999999 2016-09-25T06:52:59Z 1097.96 2016-09-25T06:53:01Z 1096.04 2016-09-25T06:53:03Z 1091.71 2016-09-25T06:53:05Z 1089.79 2016-09-25T06:53:07Z 1090.27 2016-09-25T06:53:08Z 1090.75 2016-09-25T06:53:09Z 1091.71 2016-09-25T06:53:10Z 1094.1199999999999 2016-09-25T06:53:11Z 1097.96 2016-09-25T06:53:12Z 1099.4000000000001 2016-09-25T06:53:13Z 1095.5599999999999 2016-09-25T06:53:15Z 1091.71 2016-09-25T06:53:21Z 1091.71 2016-09-25T06:53:22Z 1090.27 2016-09-25T06:53:23Z 1081.6199999999999 2016-09-25T06:53:24Z 1071.53 2016-09-25T06:53:25Z 1066.24 2016-09-25T06:53:26Z 1064.8 2016-09-25T06:53:27Z 1065.28 2016-09-25T06:53:28Z 1068.1600000000001 2016-09-25T06:53:29Z 1069.5999999999999 2016-09-25T06:53:30Z 1067.6800000000001 2016-09-25T06:53:33Z 1066.24 2016-09-25T06:53:35Z 1059.99 2016-09-25T06:53:37Z 1056.1500000000001 2016-09-25T06:53:39Z 1058.0699999999999 2016-09-25T06:53:42Z 1057.5899999999999 2016-09-25T06:53:43Z 1057.5899999999999 2016-09-25T06:53:44Z 1061.4300000000001 2016-09-25T06:53:46Z 1062.3900000000001 2016-09-25T06:53:47Z 1060.95 2016-09-25T06:53:49Z 1058.55 2016-09-25T06:53:50Z 1058.55 2016-09-25T06:53:51Z 1058.0699999999999 2016-09-25T06:53:52Z 1056.6300000000001 2016-09-25T06:53:53Z 1051.8199999999999 2016-09-25T06:53:54Z 1051.3399999999999 2016-09-25T06:53:55Z 1046.53 2016-09-25T06:53:56Z 1044.6099999999999 2016-09-25T06:53:58Z 1037.8800000000001 2016-09-25T06:54:00Z 1036.9200000000001 2016-09-25T06:54:01Z 1033.55 2016-09-25T06:54:04Z 1035.48 2016-09-25T06:54:05Z 1036.9200000000001 2016-09-25T06:54:06Z 1034.04 2016-09-25T06:54:07Z 1033.0699999999999 2016-09-25T06:54:08Z 1028.75 2016-09-25T06:54:10Z 1031.1500000000001 2016-09-25T06:54:11Z 1036.4400000000001 2016-09-25T06:54:13Z 1033.55 2016-09-25T06:54:14Z 1032.5899999999999 2016-09-25T06:54:15Z 1029.23 2016-09-25T06:54:16Z 1025.8599999999999 2016-09-25T06:54:17Z 1022.5 2016-09-25T06:54:18Z 1019.62 2016-09-25T06:54:20Z 1014.33 2016-09-25T06:54:21Z 1010.96 2016-09-25T06:54:23Z 1007.12 2016-09-25T06:54:27Z 1005.6799999999999 2016-09-25T06:54:28Z 1001.83 2016-09-25T06:54:32Z 1002.3099999999999 2016-09-25T06:54:33Z 1008.08 2016-09-25T06:54:34Z 1008.08 2016-09-25T06:54:35Z 1008.5599999999999 2016-09-25T06:54:37Z 1006.16 2016-09-25T06:54:38Z 1004.72 2016-09-25T06:54:39Z 1001.35 2016-09-25T06:54:40Z 1002.3099999999999 2016-09-25T06:54:41Z 1002.3099999999999 2016-09-25T06:54:42Z 1001.35 2016-09-25T06:54:43Z 997.50999999999999 2016-09-25T06:54:44Z 994.62 2016-09-25T06:54:45Z 996.05999999999995 2016-09-25T06:54:47Z 998.47000000000003 2016-09-25T06:54:50Z 997.99000000000001 2016-09-25T06:54:52Z 997.99000000000001 2016-09-25T06:54:53Z 999.42999999999995 2016-09-25T06:54:54Z 1000.39 2016-09-25T06:54:55Z 999.42999999999995 2016-09-25T06:54:56Z 999.42999999999995 2016-09-25T06:54:57Z 998.47000000000003 2016-09-25T06:54:58Z 998.95000000000005 2016-09-25T06:54:59Z 999.90999999999997 2016-09-25T06:55:00Z 1000.39 2016-09-25T06:55:01Z 1002.3099999999999 2016-09-25T06:55:09Z 1000.87 2016-09-25T06:55:10Z 1000.39 2016-09-25T06:55:11Z 998.95000000000005 2016-09-25T06:55:12Z 1000.87 2016-09-25T06:55:13Z 998.95000000000005 2016-09-25T06:55:16Z 995.58000000000004 2016-09-25T06:55:18Z 995.58000000000004 2016-09-25T06:55:19Z 994.62 2016-09-25T06:55:24Z 995.58000000000004 2016-09-25T06:55:25Z 994.13999999999999 2016-09-25T06:55:26Z 985.97000000000003 2016-09-25T06:55:30Z 973.95000000000005 2016-09-25T06:55:31Z 968.66999999999996 2016-09-25T06:55:32Z 966.74000000000001 2016-09-25T06:55:33Z 964.82000000000005 2016-09-25T06:55:34Z 967.22000000000003 2016-09-25T06:55:36Z 968.66999999999996 2016-09-25T06:55:38Z 972.02999999999997 2016-09-25T06:55:39Z 972.99000000000001 2016-09-25T06:55:42Z 972.50999999999999 2016-09-25T06:55:43Z 975.88 2016-09-25T06:55:46Z 975.88 2016-09-25T06:55:47Z 979.72000000000003 2016-09-25T06:55:48Z 983.57000000000005 2016-09-25T06:55:49Z 984.04999999999995 2016-09-25T06:55:55Z 976.36000000000001 2016-09-25T06:55:57Z 972.99000000000001 2016-09-25T06:55:58Z 970.59000000000003 2016-09-25T06:55:59Z 969.63 2016-09-25T06:56:01Z 973.47000000000003 2016-09-25T06:56:02Z 978.27999999999997 2016-09-25T06:56:03Z 980.67999999999995 2016-09-25T06:56:04Z 983.57000000000005 2016-09-25T06:56:05Z 986.92999999999995 2016-09-25T06:56:07Z 986.45000000000005 2016-09-25T06:56:08Z 986.92999999999995 2016-09-25T06:56:09Z 985.97000000000003 2016-09-25T06:56:10Z 978.27999999999997 2016-09-25T06:56:11Z 965.77999999999997 2016-09-25T06:56:13Z 967.70000000000005 2016-09-25T06:56:14Z 961.94000000000005 2016-09-25T06:56:16Z 957.13 2016-09-25T06:56:18Z 953.27999999999997 2016-09-25T06:56:19Z 958.09000000000003 2016-09-25T06:56:20Z 962.89999999999998 2016-09-25T06:56:22Z 962.41999999999996 2016-09-25T06:56:23Z 960.00999999999999 2016-09-25T06:56:26Z 955.69000000000005 2016-09-25T06:56:29Z 950.88 2016-09-25T06:56:30Z 949.91999999999996 2016-09-25T06:56:32Z 953.76999999999998 2016-09-25T06:56:33Z 955.69000000000005 2016-09-25T06:56:34Z 958.09000000000003 2016-09-25T06:56:35Z 960.00999999999999 2016-09-25T06:56:36Z 961.94000000000005 2016-09-25T06:56:37Z 966.74000000000001 2016-09-25T06:56:40Z 970.59000000000003 2016-09-25T06:56:41Z 974.42999999999995 2016-09-25T06:56:43Z 977.79999999999995 2016-09-25T06:56:45Z 981.15999999999997 2016-09-25T06:56:47Z 980.20000000000005 2016-09-25T06:56:48Z 981.15999999999997 2016-09-25T06:56:49Z 981.63999999999999 2016-09-25T06:56:50Z 982.12 2016-09-25T06:56:59Z 982.12 2016-09-25T06:57:00Z 982.60000000000002 2016-09-25T06:57:01Z 983.57000000000005 2016-09-25T06:57:02Z 982.60000000000002 2016-09-25T06:57:03Z 985.97000000000003 2016-09-25T06:57:07Z 989.80999999999995 2016-09-25T06:57:11Z 989.80999999999995 2016-09-25T06:57:26Z 987.88999999999999 2016-09-25T06:57:35Z 986.45000000000005 2016-09-25T06:57:37Z 984.52999999999997 2016-09-25T06:57:40Z 980.20000000000005 2016-09-25T06:57:46Z 980.67999999999995 2016-09-25T06:57:47Z 977.79999999999995 2016-09-25T06:57:51Z 974.42999999999995 2016-09-25T06:57:54Z 971.07000000000005 2016-09-25T06:57:58Z 965.29999999999995 2016-09-25T06:58:00Z 962.41999999999996 2016-09-25T06:58:02Z 959.04999999999995 2016-09-25T06:58:04Z 954.73000000000002 2016-09-25T06:58:06Z 951.36000000000001 2016-09-25T06:58:07Z 950.39999999999998 2016-09-25T06:58:09Z 952.32000000000005 2016-09-25T06:58:12Z 949.91999999999996 2016-09-25T06:58:24Z 950.88 2016-09-25T06:58:32Z 947.51999999999998 2016-09-25T06:58:36Z 944.63 2016-09-25T06:58:40Z 940.30999999999995 2016-09-25T06:58:42Z 938.86000000000001 2016-09-25T06:58:44Z 935.01999999999998 2016-09-25T06:58:47Z 934.05999999999995 2016-09-25T06:58:49Z 937.41999999999996 2016-09-25T06:58:54Z 940.78999999999996 2016-09-25T06:59:03Z 935.98000000000002 2016-09-25T06:59:07Z 936.46000000000004 2016-09-25T06:59:08Z 933.10000000000002 2016-09-25T06:59:13Z 930.21000000000004 2016-09-25T06:59:19Z 934.05999999999995 2016-09-25T06:59:26Z 934.53999999999996 2016-09-25T06:59:27Z 930.21000000000004 2016-09-25T06:59:32Z 930.69000000000005 2016-09-25T06:59:33Z 929.25 2016-09-25T06:59:41Z 926.85000000000002 2016-09-25T06:59:47Z 930.69000000000005 2016-09-25T06:59:52Z 925.88999999999999 2016-09-25T06:59:55Z 925.40999999999997 2016-09-25T06:59:56Z 925.88999999999999 2016-09-25T07:00:05Z 923 2016-09-25T07:00:12Z 919.15999999999997 2016-09-25T07:00:15Z 919.15999999999997 2016-09-25T07:00:16Z 920.60000000000002 2016-09-25T07:00:18Z 923.96000000000004 2016-09-25T07:00:24Z 926.85000000000002 2016-09-25T07:00:28Z 931.64999999999998 2016-09-25T07:00:29Z 935.5 2016-09-25T07:00:31Z 935.5 2016-09-25T07:00:32Z 930.69000000000005 2016-09-25T07:00:41Z 927.80999999999995 2016-09-25T07:00:43Z 924.45000000000005 2016-09-25T07:00:45Z 920.60000000000002 2016-09-25T07:00:47Z 921.08000000000004 2016-09-25T07:00:48Z 920.12 2016-09-25T07:00:57Z 920.12 2016-09-25T07:01:14Z 917.72000000000003 2016-09-25T07:01:17Z 917.72000000000003 2016-09-25T07:01:34Z 917.24000000000001 2016-09-25T07:01:40Z 916.75 2016-09-25T07:01:54Z 914.35000000000002 2016-09-25T07:01:59Z 915.30999999999995 2016-09-25T07:02:08Z 918.67999999999995 2016-09-25T07:02:12Z 920.60000000000002 2016-09-25T07:02:14Z 920.60000000000002 2016-09-25T07:02:22Z 917.24000000000001 2016-09-25T07:02:25Z 915.78999999999996 2016-09-25T07:02:30Z 915.30999999999995 2016-09-25T07:02:37Z 918.67999999999995 2016-09-25T07:02:41Z 922.51999999999998 2016-09-25T07:02:44Z 927.80999999999995 2016-09-25T07:02:46Z 932.13999999999999 2016-09-25T07:02:48Z 928.76999999999998 2016-09-25T07:02:59Z 928.76999999999998 2016-09-25T07:03:00Z 925.88999999999999 2016-09-25T07:03:06Z 922.51999999999998 2016-09-25T07:03:14Z 918.20000000000005 2016-09-25T07:03:18Z 914.83000000000004 2016-09-25T07:03:20Z 910.50999999999999 2016-09-25T07:03:23Z 908.10000000000002 2016-09-25T07:03:26Z 906.65999999999997 2016-09-25T07:03:29Z 909.53999999999996 2016-09-25T07:03:36Z 912.42999999999995 2016-09-25T07:03:40Z 915.78999999999996 2016-09-25T07:03:45Z 916.26999999999998 2016-09-25T07:03:47Z 912.42999999999995 2016-09-25T07:03:52Z 910.99000000000001 2016-09-25T07:03:54Z 907.13999999999999 2016-09-25T07:03:57Z 902.33000000000004 2016-09-25T07:04:02Z 899.92999999999995 2016-09-25T07:04:06Z 897.52999999999997 2016-09-25T07:04:12Z 893.20000000000005 2016-09-25T07:04:18Z 894.63999999999999 2016-09-25T07:04:21Z 894.15999999999997 2016-09-25T07:04:28Z 896.57000000000005 2016-09-25T07:04:31Z 892.72000000000003 2016-09-25T07:04:39Z 893.20000000000005 2016-09-25T07:04:40Z 889.84000000000003 2016-09-25T07:04:49Z 891.27999999999997 2016-09-25T07:04:56Z 887.90999999999997 2016-09-25T07:05:03Z 886.47000000000003 2016-09-25T07:05:05Z 888.39999999999998 2016-09-25T07:05:08Z 887.42999999999995 2016-09-25T07:05:16Z 886.47000000000003 2016-09-25T07:05:18Z 883.11000000000001 2016-09-25T07:05:28Z 878.77999999999997 2016-09-25T07:05:31Z 877.34000000000003 2016-09-25T07:05:33Z 878.77999999999997 2016-09-25T07:05:40Z 875.89999999999998 2016-09-25T07:05:46Z 872.52999999999997 2016-09-25T07:05:55Z 870.61000000000001 2016-09-25T07:05:58Z 872.04999999999995 2016-09-25T07:06:03Z 872.04999999999995 2016-09-25T07:06:12Z 875.41999999999996 2016-09-25T07:06:17Z 878.77999999999997 2016-09-25T07:06:18Z 883.11000000000001 2016-09-25T07:06:20Z 882.63 2016-09-25T07:06:21Z 884.07000000000005 2016-09-25T07:06:26Z 881.19000000000005 2016-09-25T07:06:28Z 876.86000000000001 2016-09-25T07:06:30Z 873.5 2016-09-25T07:06:33Z 874.94000000000005 2016-09-25T07:06:37Z 871.57000000000005 2016-09-25T07:06:41Z 871.09000000000003 2016-09-25T07:06:42Z 874.46000000000004 2016-09-25T07:06:45Z 873.98000000000002 2016-09-25T07:06:46Z 875.41999999999996 2016-09-25T07:06:51Z 872.52999999999997 2016-09-25T07:06:53Z 870.61000000000001 2016-09-25T07:06:56Z 868.69000000000005 2016-09-25T07:07:03Z 868.21000000000004 2016-09-25T07:07:11Z 868.69000000000005 2016-09-25T07:07:20Z 873.5 2016-09-25T07:07:23Z 876.86000000000001 2016-09-25T07:07:25Z 880.71000000000004 2016-09-25T07:07:28Z 876.86000000000001 2016-09-25T07:07:32Z 879.74000000000001 2016-09-25T07:07:36Z 877.34000000000003 2016-09-25T07:07:42Z 875.41999999999996 2016-09-25T07:07:43Z 874.94000000000005 2016-09-25T07:07:44Z 874.94000000000005 2016-09-25T07:07:45Z 874.94000000000005 2016-09-25T07:07:46Z 874.46000000000004 2016-09-25T07:07:47Z 874.94000000000005 2016-09-25T07:07:48Z 873.98000000000002 2016-09-25T07:07:49Z 873.00999999999999 2016-09-25T07:07:51Z 873.98000000000002 2016-09-25T07:07:53Z 871.09000000000003 2016-09-25T07:08:03Z 869.64999999999998 2016-09-25T07:08:05Z 870.61000000000001 2016-09-25T07:08:07Z 873.5 2016-09-25T07:08:12Z 876.86000000000001 2016-09-25T07:08:15Z 878.77999999999997 2016-09-25T07:08:18Z 881.66999999999996 2016-09-25T07:08:21Z 885.02999999999997 2016-09-25T07:08:28Z 888.39999999999998 2016-09-25T07:08:30Z 888.39999999999998 2016-09-25T07:08:31Z 888.39999999999998 2016-09-25T07:08:32Z 885.99000000000001 2016-09-25T07:08:35Z 885.99000000000001 2016-09-25T07:08:36Z 885.99000000000001 2016-09-25T07:08:37Z 885.50999999999999 2016-09-25T07:08:38Z 884.54999999999995 2016-09-25T07:08:39Z 884.54999999999995 2016-09-25T07:08:40Z 887.42999999999995 2016-09-25T07:08:50Z 886.95000000000005 2016-09-25T07:08:51Z 887.42999999999995 2016-09-25T07:08:52Z 886.47000000000003 2016-09-25T07:08:56Z 888.39999999999998 2016-09-25T07:09:07Z 889.36000000000001 2016-09-25T07:09:08Z 888.88 2016-09-25T07:09:09Z 887.42999999999995 2016-09-25T07:09:10Z 888.39999999999998 2016-09-25T07:09:11Z 887.42999999999995 2016-09-25T07:09:22Z 885.02999999999997 2016-09-25T07:09:36Z 885.50999999999999 2016-09-25T07:09:49Z 885.99000000000001 2016-09-25T07:09:50Z 886.47000000000003 2016-09-25T07:09:51Z 886.95000000000005 2016-09-25T07:09:52Z 886.95000000000005 2016-09-25T07:09:53Z 886.95000000000005 2016-09-25T07:09:54Z 885.99000000000001 2016-09-25T07:09:56Z 885.50999999999999 2016-09-25T07:09:57Z 886.47000000000003 2016-09-25T07:09:58Z 887.42999999999995 2016-09-25T07:09:59Z 887.90999999999997 2016-09-25T07:10:00Z 888.88 2016-09-25T07:10:01Z 888.39999999999998 2016-09-25T07:10:10Z 885.50999999999999 2016-09-25T07:10:13Z 885.50999999999999 2016-09-25T07:10:14Z 884.54999999999995 2016-09-25T07:10:18Z 884.54999999999995 2016-09-25T07:10:19Z 885.02999999999997 2016-09-25T07:10:20Z 885.50999999999999 2016-09-25T07:10:21Z 885.99000000000001 2016-09-25T07:10:22Z 885.99000000000001 2016-09-25T07:10:23Z 886.95000000000005 2016-09-25T07:10:24Z 888.39999999999998 2016-09-25T07:10:25Z 889.36000000000001 2016-09-25T07:10:26Z 891.27999999999997 2016-09-25T07:10:27Z 891.27999999999997 2016-09-25T07:10:28Z 894.63999999999999 2016-09-25T07:10:31Z 898.00999999999999 2016-09-25T07:10:33Z 901.37 2016-09-25T07:10:36Z 902.33000000000004 2016-09-25T07:10:37Z 903.77999999999997 2016-09-25T07:10:38Z 905.22000000000003 2016-09-25T07:10:39Z 908.58000000000004 2016-09-25T07:10:44Z 909.05999999999995 2016-09-25T07:10:45Z 912.90999999999997 2016-09-25T07:10:49Z 915.78999999999996 2016-09-25T07:10:51Z 917.24000000000001 2016-09-25T07:10:52Z 919.63999999999999 2016-09-25T07:10:53Z 920.12 2016-09-25T07:10:54Z 923.48000000000002 2016-09-25T07:10:55Z 932.13999999999999 2016-09-25T07:10:56Z 935.98000000000002 2016-09-25T07:10:57Z 936.94000000000005 2016-09-25T07:10:58Z 939.35000000000002 2016-09-25T07:10:59Z 941.26999999999998 2016-09-25T07:11:00Z 942.23000000000002 2016-09-25T07:11:01Z 943.66999999999996 2016-09-25T07:11:02Z 946.07000000000005 2016-09-25T07:11:03Z 946.55999999999995 2016-09-25T07:11:04Z 948 2016-09-25T07:11:05Z 946.07000000000005 2016-09-25T07:11:06Z 945.59000000000003 2016-09-25T07:11:08Z 945.59000000000003 2016-09-25T07:11:09Z 945.59000000000003 2016-09-25T07:11:10Z 946.07000000000005 2016-09-25T07:11:11Z 948.96000000000004 2016-09-25T07:11:12Z 948.96000000000004 2016-09-25T07:11:13Z 949.44000000000005 2016-09-25T07:11:14Z 950.39999999999998 2016-09-25T07:11:15Z 951.84000000000003 2016-09-25T07:11:16Z 952.79999999999995 2016-09-25T07:11:17Z 955.69000000000005 2016-09-25T07:11:18Z 957.13 2016-09-25T07:11:19Z 958.09000000000003 2016-09-25T07:11:20Z 958.09000000000003 2016-09-25T07:11:21Z 960.98000000000002 2016-09-25T07:11:24Z 962.89999999999998 2016-09-25T07:11:25Z 965.77999999999997 2016-09-25T07:11:28Z 969.14999999999998 2016-09-25T07:11:30Z 975.38999999999999 2016-09-25T07:11:31Z 976.36000000000001 2016-09-25T07:11:32Z 979.72000000000003 2016-09-25T07:11:33Z 984.04999999999995 2016-09-25T07:11:34Z 988.37 2016-09-25T07:11:35Z 990.77999999999997 2016-09-25T07:11:36Z 992.70000000000005 2016-09-25T07:11:37Z 994.62 2016-09-25T07:11:38Z 996.53999999999996 2016-09-25T07:11:39Z 997.50999999999999 2016-09-25T07:11:40Z 998.47000000000003 2016-09-25T07:11:41Z 999.90999999999997 2016-09-25T07:11:42Z 999.42999999999995 2016-09-25T07:11:43Z 999.42999999999995 2016-09-25T07:11:44Z 1003.27 2016-09-25T07:11:45Z 1006.16 2016-09-25T07:11:47Z 1009.52 2016-09-25T07:11:48Z 1012.89 2016-09-25T07:11:50Z 1017.21 2016-09-25T07:11:59Z 1018.17 2016-09-25T07:12:00Z 1021.0599999999999 2016-09-25T07:12:09Z 1022.5 2016-09-25T07:12:10Z 1025.8599999999999 2016-09-25T07:12:14Z 1029.23 2016-09-25T07:12:18Z 1032.1099999999999 2016-09-25T07:12:22Z 1035.96 2016-09-25T07:12:25Z 1038.8399999999999 2016-09-25T07:12:26Z 1040.28 2016-09-25T07:12:27Z 1041.73 2016-09-25T07:12:28Z 1044.1300000000001 2016-09-25T07:12:30Z 1044.1300000000001 2016-09-25T07:12:31Z 1044.6099999999999 2016-09-25T07:12:32Z 1045.5699999999999 2016-09-25T07:12:33Z 1046.53 2016-09-25T07:12:34Z 1050.3800000000001 2016-09-25T07:12:35Z 1053.74 2016-09-25T07:12:37Z 1054.22 2016-09-25T07:12:38Z 1058.0699999999999 2016-09-25T07:12:40Z 1060.95 2016-09-25T07:12:42Z 1062.3900000000001 2016-09-25T07:12:43Z 1065.76 2016-09-25T07:12:46Z 1069.1199999999999 2016-09-25T07:12:49Z 1070.5699999999999 2016-09-25T07:12:50Z 1070.5699999999999 2016-09-25T07:12:51Z 1069.1199999999999 2016-09-25T07:12:52Z 1068.6400000000001 2016-09-25T07:12:54Z 1072.01 2016-09-25T07:12:57Z 1072.49 2016-09-25T07:12:58Z 1075.8499999999999 2016-09-25T07:13:01Z 1079.7 2016-09-25T07:13:02Z 1081.1400000000001 2016-09-25T07:13:04Z 1082.0999999999999 2016-09-25T07:13:05Z 1083.54 2016-09-25T07:13:06Z 1087.3900000000001 2016-09-25T07:13:10Z 1087.8699999999999 2016-09-25T07:13:11Z 1090.27 2016-09-25T07:13:13Z 1090.27 2016-09-25T07:13:14Z 1091.23 2016-09-25T07:13:15Z 1092.2 2016-09-25T07:13:16Z 1095.5599999999999 2016-09-25T07:13:19Z 1099.4000000000001 2016-09-25T07:13:21Z 1102.77 2016-09-25T07:13:22Z 1104.21 2016-09-25T07:13:23Z 1106.6099999999999 2016-09-25T07:13:24Z 1108.0599999999999 2016-09-25T07:13:25Z 1109.5 2016-09-25T07:13:26Z 1109.98 2016-09-25T07:13:27Z 1110.9400000000001 2016-09-25T07:13:28Z 1111.9000000000001 2016-09-25T07:13:29Z 1112.3800000000001 2016-09-25T07:13:30Z 1115.27 2016-09-25T07:13:31Z 1117.1900000000001 2016-09-25T07:13:32Z 1119.1099999999999 2016-09-25T07:13:33Z 1122.96 2016-09-25T07:13:35Z 1124.4000000000001 2016-09-25T07:13:36Z 1125.8399999999999 2016-09-25T07:13:37Z 1127.76 2016-09-25T07:13:38Z 1129.21 2016-09-25T07:13:39Z 1129.21 2016-09-25T07:13:49Z 1127.28 2016-09-25T07:14:18Z 1125.8399999999999 2016-09-25T07:14:45Z 1125.3599999999999 2016-09-25T07:15:11Z 1126.3199999999999 2016-09-25T07:16:47Z 1125.8399999999999 2016-09-25T07:16:48Z 1127.28 2016-09-25T07:16:56Z 1130.1700000000001 2016-09-25T07:17:00Z 1130.6500000000001 2016-09-25T07:17:06Z 1139.78 2016-09-25T07:17:08Z 1139.78 2016-09-25T07:17:09Z 1140.26 2016-09-25T07:17:12Z 1139.78 2016-09-25T07:17:13Z 1139.78 2016-09-25T07:17:14Z 1139.3 2016-09-25T07:17:15Z 1137.8599999999999 2016-09-25T07:17:16Z 1136.9000000000001 2016-09-25T07:17:17Z 1137.3800000000001 2016-09-25T07:17:18Z 1138.3399999999999 2016-09-25T07:17:19Z 1142.6600000000001 2016-09-25T07:17:24Z 1145.0699999999999 2016-09-25T07:17:25Z 1145.55 2016-09-25T07:17:26Z 1146.51 2016-09-25T07:17:27Z 1147.47 2016-09-25T07:17:28Z 1146.99 2016-09-25T07:17:29Z 1148.4300000000001 2016-09-25T07:17:30Z 1150.3499999999999 2016-09-25T07:17:31Z 1151.3199999999999 2016-09-25T07:17:32Z 1154.6800000000001 2016-09-25T07:17:34Z 1156.1199999999999 2016-09-25T07:17:36Z 1159.01 2016-09-25T07:17:38Z 1162.8499999999999 2016-09-25T07:17:40Z 1167.1800000000001 2016-09-25T07:17:43Z 1171.02 2016-09-25T07:17:45Z 1174.8699999999999 2016-09-25T07:17:47Z 1178.71 2016-09-25T07:17:48Z 1182.0799999999999 2016-09-25T07:17:50Z 1183.52 2016-09-25T07:17:51Z 1187.3699999999999 2016-09-25T07:17:53Z 1192.1700000000001 2016-09-25T07:17:54Z 1195.54 2016-09-25T07:17:55Z 1199.3800000000001 2016-09-25T07:17:56Z 1202.27 2016-09-25T07:17:57Z 1204.6700000000001 2016-09-25T07:17:58Z 1206.1099999999999 2016-09-25T07:17:59Z 1205.6300000000001 2016-09-25T07:18:00Z 1205.6300000000001 2016-09-25T07:18:01Z 1205.6300000000001 2016-09-25T07:18:02Z 1205.1500000000001 2016-09-25T07:18:03Z 1203.71 2016-09-25T07:18:04Z 1205.1500000000001 2016-09-25T07:18:05Z 1207.0699999999999 2016-09-25T07:18:06Z 1210.9200000000001 2016-09-25T07:18:09Z 1214.28 2016-09-25T07:18:10Z 1217.6500000000001 2016-09-25T07:18:12Z 1222.9300000000001 2016-09-25T07:18:14Z 1225.8199999999999 2016-09-25T07:18:15Z 1228.22 2016-09-25T07:18:16Z 1231.5899999999999 2016-09-25T07:18:17Z 1233.99 2016-09-25T07:18:18Z 1235.9100000000001 2016-09-25T07:18:19Z 1240.24 2016-09-25T07:18:20Z 1245.53 2016-09-25T07:18:21Z 1249.8499999999999 2016-09-25T07:18:23Z 1251.77 2016-09-25T07:18:24Z 1254.1800000000001 2016-09-25T07:18:25Z 1258.5 2016-09-25T07:18:27Z 1262.3499999999999 2016-09-25T07:18:30Z 1266.6700000000001 2016-09-25T07:18:32Z 1271.96 2016-09-25T07:18:36Z 1276.77 2016-09-25T07:18:38Z 1280.1300000000001 2016-09-25T07:18:40Z 1283.5 2016-09-25T07:18:42Z 1286.8599999999999 2016-09-25T07:18:44Z 1290.23 2016-09-25T07:18:46Z 1294.0699999999999 2016-09-25T07:18:49Z 1294.55 2016-09-25T07:18:50Z 1297.9200000000001 2016-09-25T07:18:52Z 1301.76 2016-09-25T07:18:54Z 1304.6500000000001 2016-09-25T07:18:56Z 1309.45 2016-09-25T07:18:59Z 1311.3800000000001 2016-09-25T07:19:00Z 1311.3800000000001 2016-09-25T07:19:01Z 1311.8599999999999 2016-09-25T07:19:02Z 1312.8199999999999 2016-09-25T07:19:03Z 1313.3 2016-09-25T07:19:04Z 1313.3 2016-09-25T07:19:05Z 1311.8599999999999 2016-09-25T07:19:06Z 1311.3800000000001 2016-09-25T07:19:07Z 1312.3399999999999 2016-09-25T07:19:08Z 1311.8599999999999 2016-09-25T07:19:09Z 1312.3399999999999 2016-09-25T07:19:10Z 1313.3 2016-09-25T07:19:11Z 1315.22 2016-09-25T07:19:13Z 1317.1400000000001 2016-09-25T07:19:14Z 1316.6600000000001 2016-09-25T07:19:15Z 1317.6199999999999 2016-09-25T07:19:16Z 1319.0699999999999 2016-09-25T07:19:17Z 1319.55 2016-09-25T07:19:18Z 1320.03 2016-09-25T07:19:19Z 1324.8299999999999 2016-09-25T07:19:22Z 1326.76 2016-09-25T07:19:23Z 1330.5999999999999 2016-09-25T07:19:26Z 1333.97 2016-09-25T07:19:28Z 1338.29 2016-09-25T07:19:31Z 1341.6600000000001 2016-09-25T07:19:33Z 1346.46 2016-09-25T07:19:35Z 1350.3099999999999 2016-09-25T07:19:37Z 1354.6300000000001 2016-09-25T07:19:39Z 1358.48 2016-09-25T07:19:41Z 1361.8399999999999 2016-09-25T07:19:42Z 1366.1700000000001 2016-09-25T07:19:44Z 1373.8599999999999 2016-09-25T07:19:46Z 1377.23 2016-09-25T07:19:47Z 1380.1099999999999 2016-09-25T07:19:48Z 1381.0699999999999 2016-09-25T07:19:49Z 1381.55 2016-09-25T07:19:50Z 1380.1099999999999 2016-09-25T07:19:51Z 1380.1099999999999 2016-09-25T07:19:52Z 1379.6300000000001 2016-09-25T07:19:53Z 1380.1099999999999 2016-09-25T07:19:54Z 1381.0699999999999 2016-09-25T07:19:55Z 1382.03 2016-09-25T07:19:57Z 1382.03 2016-09-25T07:19:58Z 1385.8800000000001 2016-09-25T07:20:03Z 1389.24 2016-09-25T07:20:05Z 1391.1700000000001 2016-09-25T07:20:06Z 1396.45 2016-09-25T07:20:08Z 1401.74 2016-09-25T07:20:09Z 1406.55 2016-09-25T07:20:10Z 1409.4300000000001 2016-09-25T07:20:11Z 1409.9100000000001 2016-09-25T07:20:15Z 1410.3900000000001 2016-09-25T07:20:16Z 1410.3900000000001 2016-09-25T07:20:17Z 1411.3499999999999 2016-09-25T07:20:18Z 1412.3099999999999 2016-09-25T07:20:19Z 1412.79 2016-09-25T07:20:20Z 1413.76 2016-09-25T07:20:21Z 1413.76 2016-09-25T07:20:22Z 1413.76 2016-09-25T07:20:23Z 1413.76 2016-09-25T07:20:24Z 1417.5999999999999 2016-09-25T07:20:26Z 1418.5599999999999 2016-09-25T07:20:27Z 1418.5599999999999 2016-09-25T07:20:28Z 1421.9300000000001 2016-09-25T07:20:33Z 1424.8099999999999 2016-09-25T07:20:36Z 1425.77 2016-09-25T07:20:45Z 1425.29 2016-09-25T07:21:11Z 1424.8099999999999 2016-09-25T07:21:41Z 1422.4100000000001 2016-09-25T07:21:51Z 1422.8900000000001 2016-09-25T07:21:58Z 1422.8900000000001 2016-09-25T07:21:59Z 1425.77 2016-09-25T07:22:05Z 1426.25 2016-09-25T07:22:06Z 1429.1400000000001 2016-09-25T07:22:13Z 1432.02 2016-09-25T07:22:17Z 1434.9100000000001 2016-09-25T07:22:20Z 1438.27 2016-09-25T07:22:22Z 1441.6300000000001 2016-09-25T07:22:23Z 1443.0799999999999 2016-09-25T07:22:25Z 1442.1099999999999 2016-09-25T07:22:26Z 1445 2016-09-25T07:22:28Z 1445.96 2016-09-25T07:22:30Z 1449.3199999999999 2016-09-25T07:22:33Z 1450.77 2016-09-25T07:22:34Z 1454.1300000000001 2016-09-25T07:22:36Z 1456.05 2016-09-25T07:22:37Z 1457.98 2016-09-25T07:22:38Z 1458.9400000000001 2016-09-25T07:22:39Z 1460.8599999999999 2016-09-25T07:22:40Z 1461.3399999999999 2016-09-25T07:22:41Z 1462.78 2016-09-25T07:22:42Z 1462.78 2016-09-25T07:22:43Z 1465.6700000000001 2016-09-25T07:22:46Z 1466.6300000000001 2016-09-25T07:22:47Z 1466.6300000000001 2016-09-25T07:22:48Z 1469.03 2016-09-25T07:22:51Z 1472.4000000000001 2016-09-25T07:22:53Z 1474.8 2016-09-25T07:22:54Z 1476.24 2016-09-25T07:22:55Z 1478.6500000000001 2016-09-25T07:22:56Z 1480.0899999999999 2016-09-25T07:22:57Z 1483.9300000000001 2016-09-25T07:23:00Z 1485.8499999999999 2016-09-25T07:23:01Z 1486.3399999999999 2016-09-25T07:23:02Z 1485.3699999999999 2016-09-25T07:23:03Z 1485.3699999999999 2016-09-25T07:23:04Z 1484.8900000000001 2016-09-25T07:23:06Z 1486.3399999999999 2016-09-25T07:23:07Z 1486.8199999999999 2016-09-25T07:23:08Z 1490.1800000000001 2016-09-25T07:23:10Z 1491.6199999999999 2016-09-25T07:23:11Z 1493.0599999999999 2016-09-25T07:23:12Z 1493.0599999999999 2016-09-25T07:23:13Z 1497.3900000000001 2016-09-25T07:23:15Z 1497.8699999999999 2016-09-25T07:23:16Z 1498.8299999999999 2016-09-25T07:23:17Z 1498.8299999999999 2016-09-25T07:23:18Z 1500.27 2016-09-25T07:23:19Z 1499.3099999999999 2016-09-25T07:23:20Z 1498.8299999999999 2016-09-25T07:23:22Z 1503.1600000000001 2016-09-25T07:23:24Z 1503.1600000000001 2016-09-25T07:23:25Z 1503.6400000000001 2016-09-25T07:23:26Z 1505.0799999999999 2016-09-25T07:23:27Z 1505.0799999999999 2016-09-25T07:23:28Z 1508.9300000000001 2016-09-25T07:23:30Z 1510.3699999999999 2016-09-25T07:23:31Z 1508.9300000000001 2016-09-25T07:23:34Z 1509.4100000000001 2016-09-25T07:23:35Z 1510.3699999999999 2016-09-25T07:23:37Z 1510.8499999999999 2016-09-25T07:23:38Z 1509.8900000000001 2016-09-25T07:23:40Z 1510.3699999999999 2016-09-25T07:23:41Z 1510.3699999999999 2016-09-25T07:23:42Z 1510.8499999999999 2016-09-25T07:23:43Z 1511.3299999999999 2016-09-25T07:23:44Z 1512.77 2016-09-25T07:23:45Z 1516.1400000000001 2016-09-25T07:23:46Z 1516.1400000000001 2016-09-25T07:23:47Z 1519.02 2016-09-25T07:23:48Z 1519.98 2016-09-25T07:23:49Z 1519.98 2016-09-25T07:23:50Z 1517.5799999999999 2016-09-25T07:23:53Z 1517.0999999999999 2016-09-25T07:23:55Z 1517.0999999999999 2016-09-25T07:23:56Z 1517.0999999999999 2016-09-25T07:23:57Z 1518.0599999999999 2016-09-25T07:23:58Z 1519.98 2016-09-25T07:23:59Z 1520.46 2016-09-25T07:24:00Z 1522.3900000000001 2016-09-25T07:24:02Z 1525.27 2016-09-25T07:24:06Z 1528.6300000000001 2016-09-25T07:24:08Z 1529.5899999999999 2016-09-25T07:24:09Z 1530.5599999999999 2016-09-25T07:24:10Z 1532 2016-09-25T07:24:11Z 1533.4400000000001 2016-09-25T07:24:12Z 1532.96 2016-09-25T07:24:13Z 1532.96 2016-09-25T07:24:14Z 1532.48 2016-09-25T07:24:15Z 1531.52 2016-09-25T07:24:16Z 1531.04 2016-09-25T07:24:17Z 1531.04 2016-09-25T07:24:18Z 1530.5599999999999 2016-09-25T07:24:19Z 1531.52 2016-09-25T07:24:20Z 1530.5599999999999 2016-09-25T07:24:21Z 1530.5599999999999 2016-09-25T07:24:25Z 1529.1099999999999 2016-09-25T07:24:28Z 1529.5899999999999 2016-09-25T07:24:37Z 1533.9200000000001 2016-09-25T07:24:39Z 1534.8800000000001 2016-09-25T07:24:40Z 1536.3199999999999 2016-09-25T07:24:41Z 1539.6900000000001 2016-09-25T07:24:43Z 1545.46 2016-09-25T07:24:45Z 1549.3 2016-09-25T07:24:46Z 1552.6700000000001 2016-09-25T07:24:47Z 1553.6300000000001 2016-09-25T07:24:48Z 1554.5899999999999 2016-09-25T07:24:49Z 1552.1900000000001 2016-09-25T07:24:52Z 1550.26 2016-09-25T07:24:53Z 1551.22 2016-09-25T07:24:54Z 1550.74 2016-09-25T07:24:55Z 1551.22 2016-09-25T07:24:56Z 1550.26 2016-09-25T07:24:57Z 1550.26 2016-09-25T07:24:58Z 1548.8199999999999 2016-09-25T07:24:59Z 1546.9000000000001 2016-09-25T07:25:00Z 1545.9400000000001 2016-09-25T07:25:01Z 1545.46 2016-09-25T07:25:02Z 1544.98 2016-09-25T07:25:07Z 1545.9400000000001 2016-09-25T07:25:08Z 1545.9400000000001 2016-09-25T07:25:09Z 1545.46 2016-09-25T07:25:10Z 1543.53 2016-09-25T07:25:11Z 1541.6099999999999 2016-09-25T07:25:12Z 1541.1300000000001 2016-09-25T07:25:13Z 1541.1300000000001 2016-09-25T07:25:14Z 1542.5699999999999 2016-09-25T07:25:15Z 1543.53 2016-09-25T07:25:16Z 1542.0899999999999 2016-09-25T07:25:17Z 1540.1700000000001 2016-09-25T07:25:18Z 1539.6900000000001 2016-09-25T07:25:19Z 1541.1300000000001 2016-09-25T07:25:20Z 1540.1700000000001 2016-09-25T07:25:21Z 1537.77 2016-09-25T07:25:22Z 1535.3599999999999 2016-09-25T07:25:23Z 1532.96 2016-09-25T07:25:24Z 1533.4400000000001 2016-09-25T07:25:25Z 1533.4400000000001 2016-09-25T07:25:27Z 1534.4000000000001 2016-09-25T07:25:29Z 1535.3599999999999 2016-09-25T07:25:30Z 1534.8800000000001 2016-09-25T07:25:31Z 1534.4000000000001 2016-09-25T07:25:32Z 1532.96 2016-09-25T07:25:33Z 1531.52 2016-09-25T07:25:34Z 1529.1099999999999 2016-09-25T07:25:35Z 1528.1500000000001 2016-09-25T07:25:36Z 1526.23 2016-09-25T07:25:37Z 1525.27 2016-09-25T07:25:38Z 1524.79 2016-09-25T07:25:39Z 1527.1900000000001 2016-09-25T07:25:44Z 1527.1900000000001 2016-09-25T07:25:45Z 1527.1900000000001 2016-09-25T07:25:46Z 1525.75 2016-09-25T07:25:47Z 1522.8699999999999 2016-09-25T07:25:48Z 1520.9400000000001 2016-09-25T07:25:49Z 1518.0599999999999 2016-09-25T07:25:50Z 1518.0599999999999 2016-09-25T07:25:52Z 1517.5799999999999 2016-09-25T07:25:54Z 1518.0599999999999 2016-09-25T07:25:55Z 1517.5799999999999 2016-09-25T07:25:56Z 1517.5799999999999 2016-09-25T07:25:57Z 1515.1800000000001 2016-09-25T07:25:58Z 1514.21 2016-09-25T07:25:59Z 1514.21 2016-09-25T07:26:00Z 1514.6900000000001 2016-09-25T07:26:01Z 1513.25 2016-09-25T07:26:03Z 1513.73 2016-09-25T07:26:04Z 1514.6900000000001 2016-09-25T07:26:05Z 1513.73 2016-09-25T07:26:06Z 1513.73 2016-09-25T07:26:07Z 1514.21 2016-09-25T07:26:09Z 1515.1800000000001 2016-09-25T07:26:10Z 1514.21 2016-09-25T07:26:11Z 1510.3699999999999 2016-09-25T07:26:14Z 1507.97 2016-09-25T07:26:16Z 1507.48 2016-09-25T07:26:18Z 1506.04 2016-09-25T07:26:19Z 1508.45 2016-09-25T07:26:20Z 1509.8900000000001 2016-09-25T07:26:21Z 1508.9300000000001 2016-09-25T07:26:22Z 1509.4100000000001 2016-09-25T07:26:23Z 1516.1400000000001 2016-09-25T07:26:26Z 1521.9000000000001 2016-09-25T07:26:28Z 1525.75 2016-09-25T07:26:29Z 1529.5899999999999 2016-09-25T07:26:30Z 1532.48 2016-09-25T07:26:31Z 1532.48 2016-09-25T07:26:32Z 1532.96 2016-09-25T07:26:33Z 1533.4400000000001 2016-09-25T07:26:34Z 1533.4400000000001 2016-09-25T07:26:35Z 1534.4000000000001 2016-09-25T07:26:37Z 1536.3199999999999 2016-09-25T07:26:38Z 1536.8 2016-09-25T07:26:39Z 1538.73 2016-09-25T07:26:41Z 1540.1700000000001 2016-09-25T07:26:42Z 1544.01 2016-09-25T07:26:43Z 1547.3800000000001 2016-09-25T07:26:44Z 1549.78 2016-09-25T07:26:45Z 1552.1900000000001 2016-09-25T07:26:46Z 1552.1900000000001 2016-09-25T07:26:47Z 1551.71 2016-09-25T07:26:48Z 1552.6700000000001 2016-09-25T07:26:50Z 1557.47 2016-09-25T07:26:52Z 1559.4000000000001 2016-09-25T07:26:53Z 1559.4000000000001 2016-09-25T07:26:54Z 1559.4000000000001 2016-09-25T07:26:55Z 1562.28 2016-09-25T07:26:56Z 1564.6800000000001 2016-09-25T07:26:57Z 1566.1199999999999 2016-09-25T07:26:58Z 1565.1600000000001 2016-09-25T07:26:59Z 1566.6099999999999 2016-09-25T07:27:00Z 1567.0899999999999 2016-09-25T07:27:01Z 1569.49 2016-09-25T07:27:03Z 1570.45 2016-09-25T07:27:04Z 1572.3699999999999 2016-09-25T07:27:05Z 1574.3 2016-09-25T07:27:06Z 1574.78 2016-09-25T07:27:07Z 1573.3299999999999 2016-09-25T07:27:08Z 1572.8499999999999 2016-09-25T07:27:09Z 1571.8900000000001 2016-09-25T07:27:10Z 1570.9300000000001 2016-09-25T07:27:11Z 1572.8499999999999 2016-09-25T07:27:12Z 1577.6600000000001 2016-09-25T07:27:15Z 1581.03 2016-09-25T07:27:18Z 1581.51 2016-09-25T07:27:19Z 1581.99 2016-09-25T07:27:20Z 1583.4300000000001 2016-09-25T07:27:21Z 1583.4300000000001 2016-09-25T07:27:22Z 1583.9100000000001 2016-09-25T07:27:25Z 1583.9100000000001 2016-09-25T07:27:26Z 1583.9100000000001 2016-09-25T07:27:27Z 1583.9100000000001 2016-09-25T07:27:36Z 1583.9100000000001 2016-09-25T07:27:59Z 1583.4300000000001 2016-09-25T07:28:38Z 1582.95 2016-09-25T07:29:08Z 1583.9100000000001 2016-09-25T07:29:39Z 1583.4300000000001 2016-09-25T07:30:19Z 1583.4300000000001 2016-09-25T07:31:10Z 1583.4300000000001 2016-09-25T07:31:54Z 1582.47 2016-09-25T07:32:47Z 1582.95 2016-09-25T07:33:28Z 1582.95 2016-09-25T07:34:10Z 1582.95 2016-09-25T07:34:41Z 1582.95 2016-09-25T07:35:14Z 1582.95 2016-09-25T07:35:45Z 1582.95 2016-09-25T07:36:25Z 1583.4300000000001 2016-09-25T07:36:56Z 1583.4300000000001 2016-09-25T07:37:24Z 1582.47 2016-09-25T07:37:48Z 1582.95 2016-09-25T07:37:49Z 1582.47 2016-09-25T07:37:50Z 1582.95 2016-09-25T07:37:51Z 1582.95 2016-09-25T07:37:52Z 1581.99 2016-09-25T07:37:53Z 1581.99 2016-09-25T07:37:54Z 1582.47 2016-09-25T07:37:55Z 1579.5799999999999 2016-09-25T07:37:56Z 1579.5799999999999 2016-09-25T07:37:57Z 1577.6600000000001 2016-09-25T07:37:59Z 1577.6600000000001 2016-09-25T07:38:00Z 1576.22 2016-09-25T07:38:01Z 1575.74 2016-09-25T07:38:02Z 1574.3 2016-09-25T07:38:03Z 1576.7 2016-09-25T07:38:04Z 1576.7 2016-09-25T07:38:05Z 1574.3 2016-09-25T07:38:06Z 1573.8199999999999 2016-09-25T07:38:07Z 1572.8499999999999 2016-09-25T07:38:08Z 1568.05 2016-09-25T07:38:13Z 1567.0899999999999 2016-09-25T07:38:14Z 1566.1199999999999 2016-09-25T07:38:15Z 1564.6800000000001 2016-09-25T07:38:18Z 1564.2 2016-09-25T07:38:22Z 1563.72 2016-09-25T07:38:23Z 1564.6800000000001 2016-09-25T07:38:24Z 1563.24 2016-09-25T07:38:25Z 1560.8399999999999 2016-09-25T07:38:26Z 1558.9200000000001 2016-09-25T07:38:27Z 1556.99 2016-09-25T07:38:28Z 1556.51 2016-09-25T07:38:29Z 1555.0699999999999 2016-09-25T07:38:30Z 1554.1099999999999 2016-09-25T07:38:31Z 1552.6700000000001 2016-09-25T07:38:32Z 1551.71 2016-09-25T07:38:33Z 1550.26 2016-09-25T07:38:34Z 1548.3399999999999 2016-09-25T07:38:35Z 1544.98 2016-09-25T07:38:37Z 1541.1300000000001 2016-09-25T07:38:39Z 1536.3199999999999 2016-09-25T07:38:42Z 1534.8800000000001 2016-09-25T07:38:47Z 1533.4400000000001 2016-09-25T07:38:48Z 1531.04 2016-09-25T07:38:49Z 1529.1099999999999 2016-09-25T07:38:50Z 1527.6700000000001 2016-09-25T07:38:51Z 1528.1500000000001 2016-09-25T07:38:52Z 1528.6300000000001 2016-09-25T07:38:53Z 1529.5899999999999 2016-09-25T07:38:54Z 1529.5899999999999 2016-09-25T07:38:55Z 1528.6300000000001 2016-09-25T07:38:56Z 1525.75 2016-09-25T07:38:57Z 1525.27 2016-09-25T07:38:58Z 1525.27 2016-09-25T07:38:59Z 1524.79 2016-09-25T07:39:00Z 1523.8299999999999 2016-09-25T07:39:01Z 1522.3900000000001 2016-09-25T07:39:02Z 1520.9400000000001 2016-09-25T07:39:03Z 1520.46 2016-09-25T07:39:04Z 1518.54 2016-09-25T07:39:05Z 1518.54 2016-09-25T07:39:06Z 1518.54 2016-09-25T07:39:07Z 1519.02 2016-09-25T07:39:08Z 1518.54 2016-09-25T07:39:09Z 1515.1800000000001 2016-09-25T07:39:10Z 1510.8499999999999 2016-09-25T07:39:12Z 1505.5599999999999 2016-09-25T07:39:15Z 1500.27 2016-09-25T07:39:18Z 1495.47 2016-09-25T07:39:22Z 1497.8699999999999 2016-09-25T07:39:24Z 1497.3900000000001 2016-09-25T07:39:25Z 1495.95 2016-09-25T07:39:26Z 1492.0999999999999 2016-09-25T07:39:27Z 1489.22 2016-09-25T07:39:28Z 1485.8499999999999 2016-09-25T07:39:29Z 1481.53 2016-09-25T07:39:32Z 1479.6099999999999 2016-09-25T07:39:34Z 1476.72 2016-09-25T07:39:35Z 1473.3599999999999 2016-09-25T07:39:37Z 1470.95 2016-09-25T07:39:39Z 1469.99 2016-09-25T07:39:40Z 1469.03 2016-09-25T07:39:41Z 1467.5899999999999 2016-09-25T07:39:42Z 1462.3 2016-09-25T07:39:43Z 1460.8599999999999 2016-09-25T07:39:44Z 1463.74 2016-09-25T07:39:45Z 1463.26 2016-09-25T07:39:46Z 1459.4200000000001 2016-09-25T07:39:47Z 1455.5699999999999 2016-09-25T07:39:48Z 1453.1700000000001 2016-09-25T07:39:50Z 1453.6500000000001 2016-09-25T07:39:51Z 1453.1700000000001 2016-09-25T07:39:52Z 1451.25 2016-09-25T07:39:53Z 1450.29 2016-09-25T07:39:54Z 1447.8800000000001 2016-09-25T07:39:55Z 1446.4400000000001 2016-09-25T07:39:56Z 1446.4400000000001 2016-09-25T07:39:57Z 1445.48 2016-09-25T07:39:58Z 1445.96 2016-09-25T07:39:59Z 1444.04 2016-09-25T07:40:00Z 1443.0799999999999 2016-09-25T07:40:01Z 1439.23 2016-09-25T07:40:02Z 1435.8699999999999 2016-09-25T07:40:03Z 1430.0999999999999 2016-09-25T07:40:04Z 1428.1800000000001 2016-09-25T07:40:05Z 1427.7 2016-09-25T07:40:06Z 1424.3299999999999 2016-09-25T07:40:07Z 1420.97 2016-09-25T07:40:09Z 1420.49 2016-09-25T07:40:10Z 1418.5599999999999 2016-09-25T07:40:11Z 1417.5999999999999 2016-09-25T07:40:12Z 1416.6400000000001 2016-09-25T07:40:13Z 1417.5999999999999 2016-09-25T07:40:14Z 1415.6800000000001 2016-09-25T07:40:15Z 1417.1199999999999 2016-09-25T07:40:16Z 1415.6800000000001 2016-09-25T07:40:17Z 1414.72 2016-09-25T07:40:18Z 1412.79 2016-09-25T07:40:19Z 1410.3900000000001 2016-09-25T07:40:20Z 1408.95 2016-09-25T07:40:21Z 1407.03 2016-09-25T07:40:22Z 1405.5799999999999 2016-09-25T07:40:23Z 1402.7 2016-09-25T07:40:24Z 1400.3 2016-09-25T07:40:25Z 1398.3699999999999 2016-09-25T07:40:26Z 1396.45 2016-09-25T07:40:27Z 1394.05 2016-09-25T07:40:30Z 1391.1700000000001 2016-09-25T07:40:32Z 1390.2 2016-09-25T07:40:33Z 1388.28 2016-09-25T07:40:34Z 1386.8399999999999 2016-09-25T07:40:35Z 1386.3599999999999 2016-09-25T07:40:36Z 1385.4000000000001 2016-09-25T07:40:37Z 1384.9200000000001 2016-09-25T07:40:38Z 1384.9200000000001 2016-09-25T07:40:39Z 1384.4400000000001 2016-09-25T07:40:40Z 1382.51 2016-09-25T07:40:41Z 1382.51 2016-09-25T07:40:42Z 1381.0699999999999 2016-09-25T07:40:43Z 1377.71 2016-09-25T07:40:44Z 1376.75 2016-09-25T07:40:45Z 1376.75 2016-09-25T07:40:46Z 1376.26 2016-09-25T07:40:48Z 1376.75 2016-09-25T07:40:49Z 1377.23 2016-09-25T07:40:50Z 1376.26 2016-09-25T07:40:51Z 1375.78 2016-09-25T07:40:52Z 1374.3399999999999 2016-09-25T07:40:53Z 1374.8199999999999 2016-09-25T07:40:54Z 1375.78 2016-09-25T07:40:55Z 1374.8199999999999 2016-09-25T07:40:56Z 1373.3800000000001 2016-09-25T07:40:57Z 1371.46 2016-09-25T07:40:58Z 1369.54 2016-09-25T07:40:59Z 1368.5699999999999 2016-09-25T07:41:00Z 1365.21 2016-09-25T07:41:02Z 1365.21 2016-09-25T07:41:03Z 1365.6900000000001 2016-09-25T07:41:04Z 1363.77 2016-09-25T07:41:06Z 1364.73 2016-09-25T07:41:11Z 1364.25 2016-09-25T07:41:12Z 1360.8800000000001 2016-09-25T07:41:14Z 1364.73 2016-09-25T07:41:17Z 1365.6900000000001 2016-09-25T07:41:18Z 1365.21 2016-09-25T07:41:19Z 1365.21 2016-09-25T07:41:20Z 1363.77 2016-09-25T07:41:25Z 1363.29 2016-09-25T07:41:26Z 1363.77 2016-09-25T07:41:27Z 1361.3599999999999 2016-09-25T07:41:28Z 1360.4000000000001 2016-09-25T07:41:29Z 1358.96 2016-09-25T07:41:30Z 1359.4400000000001 2016-09-25T07:41:31Z 1363.29 2016-09-25T07:41:33Z 1368.0899999999999 2016-09-25T07:41:36Z 1370.98 2016-09-25T07:41:37Z 1373.8599999999999 2016-09-25T07:41:38Z 1374.3399999999999 2016-09-25T07:41:39Z 1373.3800000000001 2016-09-25T07:41:48Z 1372.4200000000001 2016-09-25T07:41:49Z 1371.9400000000001 2016-09-25T07:41:50Z 1370.02 2016-09-25T07:41:51Z 1368.5699999999999 2016-09-25T07:41:52Z 1365.6900000000001 2016-09-25T07:41:53Z 1360.8800000000001 2016-09-25T07:41:56Z 1356.5599999999999 2016-09-25T07:42:00Z 1356.5599999999999 2016-09-25T07:42:01Z 1352.71 2016-09-25T07:42:09Z 1351.75 2016-09-25T07:42:11Z 1349.8299999999999 2016-09-25T07:42:12Z 1348.3900000000001 2016-09-25T07:42:13Z 1346.46 2016-09-25T07:42:14Z 1344.0599999999999 2016-09-25T07:42:15Z 1341.6600000000001 2016-09-25T07:42:16Z 1339.25 2016-09-25T07:42:17Z 1338.29 2016-09-25T07:42:18Z 1336.8499999999999 2016-09-25T07:42:19Z 1333.97 2016-09-25T07:42:20Z 1329.1600000000001 2016-09-25T07:42:23Z 1326.28 2016-09-25T07:42:24Z 1323.3900000000001 2016-09-25T07:42:25Z 1323.3900000000001 2016-09-25T07:42:26Z 1323.8699999999999 2016-09-25T07:42:27Z 1321.47 2016-09-25T07:42:28Z 1320.51 2016-09-25T07:42:29Z 1320.03 2016-09-25T07:42:30Z 1317.6199999999999 2016-09-25T07:42:32Z 1314.74 2016-09-25T07:42:33Z 1313.78 2016-09-25T07:42:34Z 1308.97 2016-09-25T07:42:36Z 1306.5699999999999 2016-09-25T07:42:37Z 1303.6900000000001 2016-09-25T07:42:38Z 1303.2 2016-09-25T07:42:39Z 1300.8 2016-09-25T07:42:40Z 1298.8800000000001 2016-09-25T07:42:41Z 1296.96 2016-09-25T07:42:42Z 1298.8800000000001 2016-09-25T07:42:43Z 1299.3599999999999 2016-09-25T07:42:44Z 1298.4000000000001 2016-09-25T07:42:45Z 1295.99 2016-09-25T07:42:46Z 1292.6300000000001 2016-09-25T07:42:47Z 1293.1099999999999 2016-09-25T07:42:49Z 1293.5899999999999 2016-09-25T07:42:50Z 1294.0699999999999 2016-09-25T07:42:51Z 1293.5899999999999 2016-09-25T07:42:52Z 1292.6300000000001 2016-09-25T07:42:53Z 1292.6300000000001 2016-09-25T07:42:54Z 1293.1099999999999 2016-09-25T07:42:55Z 1290.23 2016-09-25T07:42:56Z 1286.3800000000001 2016-09-25T07:43:00Z 1286.3800000000001 2016-09-25T07:43:01Z 1285.9000000000001 2016-09-25T07:43:02Z 1284.46 2016-09-25T07:43:03Z 1282.54 2016-09-25T07:43:05Z 1279.6500000000001 2016-09-25T07:43:06Z 1277.25 2016-09-25T07:43:07Z 1274.8499999999999 2016-09-25T07:43:08Z 1271.96 2016-09-25T07:43:09Z 1270.52 2016-09-25T07:43:10Z 1268.1199999999999 2016-09-25T07:43:11Z 1268.5999999999999 2016-09-25T07:43:12Z 1267.1600000000001 2016-09-25T07:43:13Z 1266.1900000000001 2016-09-25T07:43:14Z 1263.3099999999999 2016-09-25T07:43:15Z 1264.27 2016-09-25T07:43:16Z 1259.9400000000001 2016-09-25T07:43:17Z 1258.98 2016-09-25T07:43:18Z 1258.02 2016-09-25T07:43:19Z 1258.02 2016-09-25T07:43:25Z 1258.02 2016-09-25T07:43:26Z 1258.5 2016-09-25T07:43:27Z 1257.0599999999999 2016-09-25T07:43:28Z 1256.5799999999999 2016-09-25T07:43:29Z 1254.6600000000001 2016-09-25T07:43:30Z 1251.29 2016-09-25T07:43:31Z 1246.01 2016-09-25T07:43:33Z 1242.1600000000001 2016-09-25T07:43:35Z 1238.3199999999999 2016-09-25T07:43:36Z 1233.99 2016-09-25T07:43:37Z 1232.55 2016-09-25T07:43:39Z 1231.5899999999999 2016-09-25T07:43:40Z 1229.1800000000001 2016-09-25T07:43:41Z 1227.26 2016-09-25T07:43:43Z 1229.6600000000001 2016-09-25T07:43:44Z 1235.4300000000001 2016-09-25T07:43:45Z 1233.99 2016-09-25T07:43:46Z 1231.5899999999999 2016-09-25T07:43:47Z 1227.26 2016-09-25T07:43:48Z 1222.9300000000001 2016-09-25T07:43:49Z 1219.0899999999999 2016-09-25T07:43:50Z 1217.1700000000001 2016-09-25T07:43:51Z 1219.5699999999999 2016-09-25T07:43:53Z 1218.6099999999999 2016-09-25T07:43:54Z 1218.6099999999999 2016-09-25T07:43:55Z 1217.6500000000001 2016-09-25T07:43:56Z 1218.1300000000001 2016-09-25T07:43:57Z 1217.1700000000001 2016-09-25T07:43:58Z 1216.6900000000001 2016-09-25T07:43:59Z 1215.72 2016-09-25T07:44:00Z 1213.3199999999999 2016-09-25T07:44:01Z 1211.4000000000001 2016-09-25T07:44:05Z 1204.1900000000001 2016-09-25T07:44:10Z 1199.3800000000001 2016-09-25T07:44:13Z 1194.0899999999999 2016-09-25T07:44:16Z 1191.6900000000001 2016-09-25T07:44:17Z 1189.29 2016-09-25T07:44:18Z 1187.8499999999999 2016-09-25T07:44:20Z 1185.9200000000001 2016-09-25T07:44:24Z 1181.5999999999999 2016-09-25T07:44:26Z 1180.1600000000001 2016-09-25T07:44:28Z 1178.23 2016-09-25T07:44:30Z 1176.79 2016-09-25T07:44:36Z 1172.47 2016-09-25T07:44:38Z 1170.54 2016-09-25T07:44:40Z 1166.22 2016-09-25T07:44:41Z 1162.8499999999999 2016-09-25T07:44:42Z 1159.97 2016-09-25T07:44:45Z 1162.3699999999999 2016-09-25T07:44:46Z 1163.3299999999999 2016-09-25T07:44:47Z 1163.3299999999999 2016-09-25T07:44:51Z 1166.7 2016-09-25T07:44:53Z 1166.22 2016-09-25T07:44:54Z 1166.22 2016-09-25T07:44:58Z 1165.74 2016-09-25T07:44:59Z 1165.26 2016-09-25T07:45:00Z 1165.74 2016-09-25T07:45:01Z 1167.1800000000001 2016-09-25T07:45:02Z 1166.22 2016-09-25T07:45:03Z 1165.74 2016-09-25T07:45:04Z 1163.3299999999999 2016-09-25T07:45:05Z 1158.53 2016-09-25T07:45:07Z 1154.2 2016-09-25T07:45:11Z 1151.3199999999999 2016-09-25T07:45:13Z 1149.8699999999999 2016-09-25T07:45:14Z 1146.99 2016-09-25T07:45:15Z 1144.1099999999999 2016-09-25T07:45:16Z 1143.1400000000001 2016-09-25T07:45:17Z 1139.3 2016-09-25T07:45:19Z 1139.3 2016-09-25T07:45:20Z 1134.49 2016-09-25T07:45:22Z 1132.5699999999999 2016-09-25T07:45:23Z 1128.24 2016-09-25T07:45:24Z 1123.9200000000001 2016-09-25T07:45:25Z 1123.4400000000001 2016-09-25T07:45:26Z 1115.75 2016-09-25T07:45:30Z 1114.79 2016-09-25T07:45:32Z 1115.27 2016-09-25T07:45:33Z 1115.27 2016-09-25T07:45:34Z 1113.3399999999999 2016-09-25T07:45:35Z 1113.8199999999999 2016-09-25T07:45:36Z 1110.46 2016-09-25T07:45:37Z 1107.5799999999999 2016-09-25T07:45:38Z 1107.5799999999999 2016-09-25T07:45:39Z 1110.46 2016-09-25T07:45:42Z 1108.0599999999999 2016-09-25T07:45:43Z 1105.6500000000001 2016-09-25T07:45:47Z 1103.25 2016-09-25T07:45:50Z 1104.21 2016-09-25T07:45:52Z 1104.6900000000001 2016-09-25T07:45:53Z 1104.21 2016-09-25T07:45:54Z 1104.21 2016-09-25T07:45:55Z 1105.1700000000001 2016-09-25T07:45:56Z 1105.1700000000001 2016-09-25T07:45:57Z 1105.1700000000001 2016-09-25T07:45:58Z 1105.6500000000001 2016-09-25T07:46:00Z 1105.6500000000001 2016-09-25T07:46:01Z 1105.1700000000001 2016-09-25T07:46:02Z 1105.6500000000001 2016-09-25T07:46:03Z 1102.77 2016-09-25T07:46:04Z 1098.9200000000001 2016-09-25T07:46:06Z 1099.4000000000001 2016-09-25T07:46:07Z 1096.52 2016-09-25T07:46:09Z 1096.52 2016-09-25T07:46:10Z 1091.71 2016-09-25T07:46:14Z 1092.6800000000001 2016-09-25T07:46:15Z 1091.71 2016-09-25T07:46:16Z 1091.23 2016-09-25T07:46:17Z 1088.3499999999999 2016-09-25T07:46:18Z 1088.8299999999999 2016-09-25T07:46:19Z 1087.8699999999999 2016-09-25T07:46:20Z 1085.95 2016-09-25T07:46:21Z 1086.4300000000001 2016-09-25T07:46:22Z 1085.47 2016-09-25T07:46:23Z 1081.1400000000001 2016-09-25T07:46:24Z 1079.22 2016-09-25T07:46:25Z 1075.3699999999999 2016-09-25T07:46:27Z 1071.53 2016-09-25T07:46:29Z 1069.1199999999999 2016-09-25T07:46:30Z 1069.5999999999999 2016-09-25T07:46:31Z 1067.2 2016-09-25T07:46:34Z 1064.8 2016-09-25T07:46:38Z 1064.3199999999999 2016-09-25T07:46:39Z 1064.3199999999999 2016-09-25T07:46:40Z 1055.6700000000001 2016-09-25T07:46:48Z 1055.6700000000001 2016-09-25T07:46:49Z 1053.74 2016-09-25T07:46:50Z 1051.8199999999999 2016-09-25T07:46:51Z 1055.1800000000001 2016-09-25T07:46:54Z 1051.3399999999999 2016-09-25T07:47:01Z 1048.45 2016-09-25T07:47:04Z 1048.9400000000001 2016-09-25T07:47:05Z 1047.97 2016-09-25T07:47:06Z 1045.5699999999999 2016-09-25T07:47:07Z 1045.5699999999999 2016-09-25T07:47:08Z 1044.1300000000001 2016-09-25T07:47:10Z 1043.6500000000001 2016-09-25T07:47:11Z 1044.1300000000001 2016-09-25T07:47:12Z 1040.76 2016-09-25T07:47:15Z 1038.8399999999999 2016-09-25T07:47:16Z 1040.28 2016-09-25T07:47:17Z 1039.8 2016-09-25T07:47:18Z 1038.8399999999999 2016-09-25T07:47:19Z 1038.3599999999999 2016-09-25T07:47:20Z 1037.4000000000001 2016-09-25T07:47:22Z 1038.3599999999999 2016-09-25T07:47:28Z 1035.96 2016-09-25T07:47:30Z 1035.96 2016-09-25T07:47:31Z 1035.96 2016-09-25T07:47:32Z 1035 2016-09-25T07:47:33Z 1034.52 2016-09-25T07:47:34Z 1031.6300000000001 2016-09-25T07:47:36Z 1029.71 2016-09-25T07:47:38Z 1026.3399999999999 2016-09-25T07:47:40Z 1026.3399999999999 2016-09-25T07:47:41Z 1025.8599999999999 2016-09-25T07:47:42Z 1026.8299999999999 2016-09-25T07:47:43Z 1025.8599999999999 2016-09-25T07:47:44Z 1025.3800000000001 2016-09-25T07:47:45Z 1023.9400000000001 2016-09-25T07:47:46Z 1022.98 2016-09-25T07:47:48Z 1022.5 2016-09-25T07:47:50Z 1021.54 2016-09-25T07:47:56Z 1021.54 2016-09-25T07:47:57Z 1021.0599999999999 2016-09-25T07:47:58Z 1020.1 2016-09-25T07:47:59Z 1018.65 2016-09-25T07:48:00Z 1017.6900000000001 2016-09-25T07:48:01Z 1013.37 2016-09-25T07:48:04Z 1010 2016-09-25T07:48:07Z 1008.08 2016-09-25T07:48:08Z 1006.64 2016-09-25T07:48:09Z 1004.23 2016-09-25T07:48:13Z 1002.3099999999999 2016-09-25T07:48:16Z 1002.79 2016-09-25T07:48:18Z 1003.27 2016-09-25T07:48:19Z 1002.79 2016-09-25T07:48:20Z 1002.3099999999999 2016-09-25T07:48:23Z 1000.39 2016-09-25T07:48:24Z 999.42999999999995 2016-09-25T07:48:25Z 996.05999999999995 2016-09-25T07:48:29Z 995.10000000000002 2016-09-25T07:48:31Z 993.17999999999995 2016-09-25T07:48:34Z 989.80999999999995 2016-09-25T07:48:35Z 989.33000000000004 2016-09-25T07:48:36Z 989.33000000000004 2016-09-25T07:48:37Z 989.33000000000004 2016-09-25T07:48:38Z 992.22000000000003 2016-09-25T07:48:41Z 991.74000000000001 2016-09-25T07:48:42Z 991.74000000000001 2016-09-25T07:48:43Z 991.74000000000001 2016-09-25T07:48:45Z 990.29999999999995 2016-09-25T07:48:46Z 989.80999999999995 2016-09-25T07:48:47Z 989.33000000000004 2016-09-25T07:48:48Z 990.29999999999995 2016-09-25T07:48:49Z 988.85000000000002 2016-09-25T07:48:50Z 988.37 2016-09-25T07:48:51Z 988.85000000000002 2016-09-25T07:48:54Z 988.37 2016-09-25T07:48:55Z 988.37 2016-09-25T07:48:56Z 989.80999999999995 2016-09-25T07:48:58Z 989.80999999999995 2016-09-25T07:48:59Z 989.33000000000004 2016-09-25T07:49:00Z 987.88999999999999 2016-09-25T07:49:01Z 985.49000000000001 2016-09-25T07:49:02Z 984.52999999999997 2016-09-25T07:49:04Z 982.12 2016-09-25T07:49:08Z 979.24000000000001 2016-09-25T07:49:16Z 975.88 2016-09-25T07:49:19Z 975.88 2016-09-25T07:49:20Z 979.24000000000001 2016-09-25T07:49:23Z 979.24000000000001 2016-09-25T07:49:24Z 977.32000000000005 2016-09-25T07:49:26Z 976.36000000000001 2016-09-25T07:49:27Z 976.84000000000003 2016-09-25T07:49:29Z 975.38999999999999 2016-09-25T07:49:30Z 973.47000000000003 2016-09-25T07:49:32Z 970.11000000000001 2016-09-25T07:49:33Z 970.11000000000001 2016-09-25T07:49:34Z 968.66999999999996 2016-09-25T07:49:36Z 964.82000000000005 2016-09-25T07:49:37Z 962.41999999999996 2016-09-25T07:49:38Z 961.46000000000004 2016-09-25T07:49:39Z 961.46000000000004 2016-09-25T07:49:40Z 963.86000000000001 2016-09-25T07:49:41Z 964.82000000000005 2016-09-25T07:49:42Z 965.77999999999997 2016-09-25T07:49:43Z 967.70000000000005 2016-09-25T07:49:45Z 968.17999999999995 2016-09-25T07:49:47Z 968.66999999999996 2016-09-25T07:49:48Z 969.14999999999998 2016-09-25T07:49:49Z 967.70000000000005 2016-09-25T07:49:52Z 964.34000000000003 2016-09-25T07:49:53Z 964.34000000000003 2016-09-25T07:49:54Z 962.41999999999996 2016-09-25T07:50:01Z 961.46000000000004 2016-09-25T07:50:02Z 958.09000000000003 2016-09-25T07:50:04Z 955.21000000000004 2016-09-25T07:50:05Z 953.76999999999998 2016-09-25T07:50:06Z 950.39999999999998 2016-09-25T07:50:07Z 949.44000000000005 2016-09-25T07:50:08Z 946.07000000000005 2016-09-25T07:50:09Z 943.66999999999996 2016-09-25T07:50:12Z 946.55999999999995 2016-09-25T07:50:17Z 946.07000000000005 2016-09-25T07:50:18Z 944.63 2016-09-25T07:50:19Z 943.19000000000005 2016-09-25T07:50:20Z 941.75 2016-09-25T07:50:21Z 943.19000000000005 2016-09-25T07:50:22Z 941.26999999999998 2016-09-25T07:50:23Z 939.83000000000004 2016-09-25T07:50:24Z 939.35000000000002 2016-09-25T07:50:25Z 942.71000000000004 2016-09-25T07:50:29Z 946.07000000000005 2016-09-25T07:50:32Z 945.59000000000003 2016-09-25T07:50:33Z 947.03999999999996 2016-09-25T07:50:38Z 949.91999999999996 2016-09-25T07:50:44Z 949.44000000000005 2016-09-25T07:50:47Z 948.48000000000002 2016-09-25T07:50:48Z 948 2016-09-25T07:50:49Z 947.51999999999998 2016-09-25T07:50:51Z 946.07000000000005 2016-09-25T07:50:52Z 944.14999999999998 2016-09-25T07:50:53Z 942.71000000000004 2016-09-25T07:50:55Z 942.23000000000002 2016-09-25T07:50:58Z 938.38 2016-09-25T07:51:00Z 938.38 2016-09-25T07:51:01Z 942.71000000000004 2016-09-25T07:51:03Z 943.66999999999996 2016-09-25T07:51:04Z 942.71000000000004 2016-09-25T07:51:05Z 939.35000000000002 2016-09-25T07:51:08Z 938.38 2016-09-25T07:51:09Z 940.30999999999995 2016-09-25T07:51:11Z 938.86000000000001 2016-09-25T07:51:12Z 937.41999999999996 2016-09-25T07:51:13Z 937.89999999999998 2016-09-25T07:51:14Z 939.35000000000002 2016-09-25T07:51:15Z 942.23000000000002 2016-09-25T07:51:16Z 943.19000000000005 2016-09-25T07:51:17Z 940.78999999999996 2016-09-25T07:51:19Z 935.98000000000002 2016-09-25T07:51:20Z 935.98000000000002 2016-09-25T07:51:21Z 938.38 2016-09-25T07:51:27Z 942.71000000000004 2016-09-25T07:51:28Z 943.19000000000005 2016-09-25T07:51:30Z 944.63 2016-09-25T07:51:31Z 944.63 2016-09-25T07:51:32Z 944.63 2016-09-25T07:51:33Z 944.63 2016-09-25T07:51:34Z 941.75 2016-09-25T07:51:39Z 941.26999999999998 2016-09-25T07:51:40Z 941.75 2016-09-25T07:51:45Z 941.26999999999998 2016-09-25T07:51:46Z 943.19000000000005 2016-09-25T07:51:47Z 942.71000000000004 2016-09-25T07:51:48Z 942.71000000000004 2016-09-25T07:51:49Z 941.26999999999998 2016-09-25T07:51:50Z 940.78999999999996 2016-09-25T07:51:51Z 938.86000000000001 2016-09-25T07:51:53Z 940.30999999999995 2016-09-25T07:51:54Z 941.26999999999998 2016-09-25T07:51:55Z 943.66999999999996 2016-09-25T07:51:56Z 942.71000000000004 2016-09-25T07:51:57Z 941.75 2016-09-25T07:51:58Z 939.35000000000002 2016-09-25T07:51:59Z 935.01999999999998 2016-09-25T07:52:00Z 934.53999999999996 2016-09-25T07:52:02Z 933.58000000000004 2016-09-25T07:52:03Z 934.53999999999996 2016-09-25T07:52:04Z 930.69000000000005 2016-09-25T07:52:05Z 931.16999999999996 2016-09-25T07:52:06Z 931.16999999999996 2016-09-25T07:52:07Z 929.25 2016-09-25T07:52:08Z 925.40999999999997 2016-09-25T07:52:09Z 921.55999999999995 2016-09-25T07:52:10Z 922.03999999999996 2016-09-25T07:52:11Z 919.15999999999997 2016-09-25T07:52:12Z 919.63999999999999 2016-09-25T07:52:17Z 921.08000000000004 2016-09-25T07:52:18Z 920.12 2016-09-25T07:52:19Z 918.67999999999995 2016-09-25T07:52:20Z 918.20000000000005 2016-09-25T07:52:21Z 918.67999999999995 2016-09-25T07:52:22Z 919.63999999999999 2016-09-25T07:52:23Z 919.63999999999999 2016-09-25T07:52:24Z 919.15999999999997 2016-09-25T07:52:25Z 917.72000000000003 2016-09-25T07:52:26Z 912.90999999999997 2016-09-25T07:52:27Z 910.99000000000001 2016-09-25T07:52:28Z 909.53999999999996 2016-09-25T07:52:29Z 908.58000000000004 2016-09-25T07:52:30Z 907.13999999999999 2016-09-25T07:52:31Z 905.22000000000003 2016-09-25T07:52:32Z 903.77999999999997 2016-09-25T07:52:33Z 901.85000000000002 2016-09-25T07:52:34Z 902.33000000000004 2016-09-25T07:52:35Z 898.97000000000003 2016-09-25T07:52:37Z 895.12 2016-09-25T07:52:41Z 897.04999999999995 2016-09-25T07:52:45Z 897.52999999999997 2016-09-25T07:52:46Z 896.57000000000005 2016-09-25T07:52:47Z 896.57000000000005 2016-09-25T07:52:48Z 897.52999999999997 2016-09-25T07:52:49Z 898.49000000000001 2016-09-25T07:52:50Z 899.92999999999995 2016-09-25T07:52:52Z 899.92999999999995 2016-09-25T07:52:53Z 899.45000000000005 2016-09-25T07:52:54Z 895.12 2016-09-25T07:52:58Z 893.20000000000005 2016-09-25T07:53:01Z 889.84000000000003 2016-09-25T07:53:05Z 887.42999999999995 2016-09-25T07:53:08Z 886.95000000000005 2016-09-25T07:53:09Z 887.42999999999995 2016-09-25T07:53:10Z 884.07000000000005 2016-09-25T07:53:14Z 884.54999999999995 2016-09-25T07:53:15Z 883.11000000000001 2016-09-25T07:53:18Z 880.71000000000004 2016-09-25T07:53:20Z 877.34000000000003 2016-09-25T07:53:24Z 877.34000000000003 2016-09-25T07:53:25Z 874.46000000000004 2016-09-25T07:53:31Z 870.61000000000001 2016-09-25T07:53:37Z 869.64999999999998 2016-09-25T07:53:46Z 873.5 2016-09-25T07:53:48Z 876.86000000000001 2016-09-25T07:53:55Z 874.46000000000004 2016-09-25T07:54:00Z 871.57000000000005 2016-09-25T07:54:02Z 871.09000000000003 2016-09-25T07:54:09Z 867.25 2016-09-25T07:54:14Z 867.73000000000002 2016-09-25T07:54:18Z 866.28999999999996 2016-09-25T07:54:19Z 863.88 2016-09-25T07:54:20Z 863.39999999999998 2016-09-25T07:54:21Z 861.96000000000004 2016-09-25T07:54:22Z 861.48000000000002 2016-09-25T07:54:23Z 861.48000000000002 2016-09-25T07:54:24Z 855.71000000000004 2016-09-25T07:54:26Z 852.35000000000002 2016-09-25T07:54:30Z 851.87 2016-09-25T07:54:31Z 849.94000000000005 2016-09-25T07:54:32Z 849.94000000000005 2016-09-25T07:54:33Z 846.58000000000004 2016-09-25T07:54:34Z 845.62 2016-09-25T07:54:36Z 842.25 2016-09-25T07:54:38Z 841.76999999999998 2016-09-25T07:54:39Z 837.92999999999995 2016-09-25T07:54:40Z 837.45000000000005 2016-09-25T07:54:41Z 833.12 2016-09-25T07:54:44Z 829.75999999999999 2016-09-25T07:54:48Z 829.75999999999999 2016-09-25T07:54:49Z 828.78999999999996 2016-09-25T07:54:51Z 828.78999999999996 2016-09-25T07:54:52Z 828.78999999999996 2016-09-25T07:54:59Z 828.30999999999995 2016-09-25T07:55:01Z 827.83000000000004 2016-09-25T07:55:02Z 826.87 2016-09-25T07:55:03Z 825.42999999999995 2016-09-25T07:55:04Z 823.99000000000001 2016-09-25T07:55:05Z 822.54999999999995 2016-09-25T07:55:06Z 818.70000000000005 2016-09-25T07:55:07Z 817.25999999999999 2016-09-25T07:55:08Z 816.29999999999995 2016-09-25T07:55:09Z 816.77999999999997 2016-09-25T07:55:10Z 813.88999999999999 2016-09-25T07:55:11Z 814.85000000000002 2016-09-25T07:55:12Z 812.92999999999995 2016-09-25T07:55:13Z 810.52999999999997 2016-09-25T07:55:14Z 810.04999999999995 2016-09-25T07:55:15Z 810.52999999999997 2016-09-25T07:55:16Z 808.61000000000001 2016-09-25T07:55:17Z 808.61000000000001 2016-09-25T07:55:18Z 808.61000000000001 2016-09-25T07:55:19Z 805.24000000000001 2016-09-25T07:55:21Z 801.39999999999998 2016-09-25T07:55:23Z 798.50999999999999 2016-09-25T07:55:25Z 795.14999999999998 2016-09-25T07:55:30Z 789.38 2016-09-25T07:55:34Z 788.41999999999996 2016-09-25T07:55:36Z 781.21000000000004 2016-09-25T07:55:39Z 787.46000000000004 2016-09-25T07:55:40Z 782.16999999999996 2016-09-25T07:55:41Z 779.76999999999998 2016-09-25T07:55:42Z 776.39999999999998 2016-09-25T07:55:43Z 775.91999999999996 2016-09-25T07:55:44Z 773.03999999999996 2016-09-25T07:55:47Z 772.08000000000004 2016-09-25T07:55:48Z 771.60000000000002 2016-09-25T07:55:49Z 769.66999999999996 2016-09-25T07:55:50Z 769.19000000000005 2016-09-25T07:55:51Z 769.66999999999996 2016-09-25T07:55:52Z 770.14999999999998 2016-09-25T07:55:53Z 771.11000000000001 2016-09-25T07:55:54Z 769.19000000000005 2016-09-25T07:55:55Z 770.63 2016-09-25T07:55:56Z 771.60000000000002 2016-09-25T07:55:57Z 771.60000000000002 2016-09-25T07:55:58Z 773.03999999999996 2016-09-25T07:56:10Z 773.51999999999998 2016-09-25T07:56:16Z 772.08000000000004 2016-09-25T07:56:19Z 772.08000000000004 2016-09-25T07:56:20Z 771.11000000000001 2016-09-25T07:56:21Z 770.63 2016-09-25T07:56:22Z 770.63 2016-09-25T07:56:23Z 770.63 2016-09-25T07:56:24Z 771.11000000000001 2016-09-25T07:56:25Z 771.11000000000001 2016-09-25T07:56:26Z 771.11000000000001 2016-09-25T07:56:27Z 770.63 2016-09-25T07:56:28Z 768.71000000000004 2016-09-25T07:56:29Z 764.38999999999999 2016-09-25T07:56:31Z 760.53999999999996 2016-09-25T07:56:38Z 760.05999999999995 2016-09-25T07:56:39Z 759.10000000000002 2016-09-25T07:56:41Z 760.53999999999996 2016-09-25T07:56:42Z 760.53999999999996 2016-09-25T07:56:46Z 760.53999999999996 2016-09-25T07:56:47Z 756.69000000000005 2016-09-25T07:56:51Z 751.88999999999999 2016-09-25T07:56:53Z 751.88999999999999 2016-09-25T07:56:54Z 748.03999999999996 2016-09-25T07:56:56Z 746.60000000000002 2016-09-25T07:56:58Z 743.72000000000003 2016-09-25T07:57:00Z 741.78999999999996 2016-09-25T07:57:04Z 743.24000000000001 2016-09-25T07:57:12Z 738.90999999999997 2016-09-25T07:57:20Z 739.87 2016-09-25T07:57:21Z 740.35000000000002 2016-09-25T07:57:25Z 737.95000000000005 2016-09-25T07:57:27Z 740.35000000000002 2016-09-25T07:57:30Z 743.24000000000001 2016-09-25T07:57:35Z 746.60000000000002 2016-09-25T07:57:39Z 750.45000000000005 2016-09-25T07:57:49Z 750.45000000000005 2016-09-25T07:57:50Z 754.76999999999998 2016-09-25T07:57:53Z 751.40999999999997 2016-09-25T07:57:54Z 761.5 2016-09-25T07:57:55Z 753.33000000000004 2016-09-25T07:57:56Z 763.89999999999998 2016-09-25T07:57:57Z 760.53999999999996 2016-09-25T07:57:58Z 764.38999999999999 2016-09-25T07:58:01Z 763.89999999999998 2016-09-25T07:58:02Z 767.75 2016-09-25T07:58:06Z 766.78999999999996 2016-09-25T07:58:07Z 766.78999999999996 2016-09-25T07:58:09Z 765.83000000000004 2016-09-25T07:58:11Z 766.30999999999995 2016-09-25T07:58:12Z 766.30999999999995 2016-09-25T07:58:13Z 766.30999999999995 2016-09-25T07:58:14Z 765.35000000000002 2016-09-25T07:58:15Z 763.89999999999998 2016-09-25T07:58:16Z 761.98000000000002 2016-09-25T07:58:17Z 761.5 2016-09-25T07:58:18Z 761.5 2016-09-25T07:58:19Z 762.94000000000005 2016-09-25T07:58:20Z 764.38999999999999 2016-09-25T07:58:21Z 768.71000000000004 2016-09-25T07:58:24Z 771.11000000000001 2016-09-25T07:58:27Z 773.03999999999996 2016-09-25T07:58:28Z 774 2016-09-25T07:58:29Z 774 2016-09-25T07:58:30Z 773.51999999999998 2016-09-25T07:58:31Z 772.08000000000004 2016-09-25T07:58:32Z 773.51999999999998 2016-09-25T07:58:38Z 776.88 2016-09-25T07:58:41Z 776.88 2016-09-25T07:58:42Z 780.25 2016-09-25T07:58:47Z 782.16999999999996 2016-09-25T07:58:50Z 780.25 2016-09-25T07:58:55Z 784.09000000000003 2016-09-25T07:58:57Z 785.52999999999997 2016-09-25T07:59:01Z 784.57000000000005 2016-09-25T07:59:02Z 783.61000000000001 2016-09-25T07:59:04Z 785.52999999999997 2016-09-25T07:59:05Z 786.98000000000002 2016-09-25T07:59:06Z 786.98000000000002 2016-09-25T07:59:07Z 786.98000000000002 2016-09-25T07:59:08Z 787.46000000000004 2016-09-25T07:59:09Z 786.01999999999998 2016-09-25T07:59:10Z 785.04999999999995 2016-09-25T07:59:11Z 785.04999999999995 2016-09-25T07:59:12Z 785.04999999999995 2016-09-25T07:59:13Z 785.04999999999995 2016-09-25T07:59:14Z 786.01999999999998 2016-09-25T07:59:15Z 786.01999999999998 2016-09-25T07:59:16Z 786.01999999999998 2016-09-25T07:59:17Z 786.01999999999998 2016-09-25T07:59:18Z 786.01999999999998 2016-09-25T07:59:19Z 786.5 2016-09-25T07:59:20Z 786.5 2016-09-25T07:59:21Z 787.94000000000005 2016-09-25T07:59:35Z 788.41999999999996 2016-09-25T07:59:47Z 788.89999999999998 2016-09-25T07:59:52Z 789.38 2016-09-25T08:00:06Z 786.5 2016-09-25T08:00:10Z 790.34000000000003 2016-09-25T08:00:13Z 791.77999999999997 2016-09-25T08:00:15Z 793.22000000000003 2016-09-25T08:00:17Z 789.38 2016-09-25T08:00:25Z 789.86000000000001 2016-09-25T08:00:26Z 793.22000000000003 2016-09-25T08:00:30Z 793.22000000000003 2016-09-25T08:00:31Z 796.59000000000003 2016-09-25T08:00:34Z 799.95000000000005 2016-09-25T08:00:38Z 802.84000000000003 2016-09-25T08:00:45Z 799.47000000000003 2016-09-25T08:00:49Z 800.91999999999996 2016-09-25T08:00:52Z 803.32000000000005 2016-09-25T08:00:55Z 807.15999999999997 2016-09-25T08:00:59Z 809.09000000000003 2016-09-25T08:01:04Z 812.45000000000005 2016-09-25T08:01:07Z 811.49000000000001 2016-09-25T08:01:12Z 815.34000000000003 2016-09-25T08:01:15Z 811.49000000000001 2016-09-25T08:01:18Z 811.49000000000001 2016-09-25T08:01:19Z 804.75999999999999 2016-09-25T08:01:23Z 809.09000000000003 2016-09-25T08:01:28Z 812.45000000000005 2016-09-25T08:01:31Z 812.45000000000005 2016-09-25T08:01:32Z 814.37 2016-09-25T08:01:36Z 818.70000000000005 2016-09-25T08:01:39Z 821.10000000000002 2016-09-25T08:01:42Z 823.02999999999997 2016-09-25T08:01:47Z 822.54999999999995 2016-09-25T08:01:48Z 818.70000000000005 2016-09-25T08:01:56Z 818.70000000000005 2016-09-25T08:01:57Z 818.70000000000005 2016-09-25T08:01:58Z 818.70000000000005 2016-09-25T08:01:59Z 817.25999999999999 2016-09-25T08:02:02Z 820.62 2016-09-25T08:02:08Z 816.77999999999997 2016-09-25T08:02:16Z 813.40999999999997 2016-09-25T08:02:26Z 810.52999999999997 2016-09-25T08:02:32Z 810.52999999999997 2016-09-25T08:02:33Z 807.15999999999997 2016-09-25T08:02:34Z 808.61000000000001 2016-09-25T08:02:35Z 812.45000000000005 2016-09-25T08:02:39Z 814.37 2016-09-25T08:02:43Z 817.74000000000001 2016-09-25T08:02:49Z 818.70000000000005 2016-09-25T08:02:51Z 822.05999999999995 2016-09-25T08:02:54Z 825.42999999999995 2016-09-25T08:02:56Z 828.78999999999996 2016-09-25T08:03:00Z 829.75999999999999 2016-09-25T08:03:02Z 830.72000000000003 2016-09-25T08:03:04Z 831.20000000000005 2016-09-25T08:03:05Z 830.72000000000003 2016-09-25T08:03:06Z 830.72000000000003 2016-09-25T08:03:07Z 830.72000000000003 2016-09-25T08:03:08Z 830.72000000000003 2016-09-25T08:03:09Z 829.26999999999998 2016-09-25T08:03:10Z 829.26999999999998 2016-09-25T08:03:11Z 829.26999999999998 2016-09-25T08:03:12Z 828.78999999999996 2016-09-25T08:03:13Z 824.95000000000005 2016-09-25T08:03:19Z 826.87 2016-09-25T08:03:30Z 826.87 2016-09-25T08:03:46Z 826.87 2016-09-25T08:03:47Z 826.38999999999999 2016-09-25T08:03:48Z 825.90999999999997 2016-09-25T08:03:49Z 826.38999999999999 2016-09-25T08:03:50Z 825.90999999999997 2016-09-25T08:03:51Z 824.95000000000005 2016-09-25T08:03:52Z 824.47000000000003 2016-09-25T08:03:53Z 823.99000000000001 2016-09-25T08:03:54Z 822.54999999999995 2016-09-25T08:03:55Z 821.58000000000004 2016-09-25T08:03:56Z 820.13999999999999 2016-09-25T08:03:57Z 819.17999999999995 2016-09-25T08:03:58Z 818.70000000000005 2016-09-25T08:04:02Z 818.70000000000005 2016-09-25T08:04:03Z 817.74000000000001 2016-09-25T08:04:04Z 815.82000000000005 2016-09-25T08:04:06Z 816.77999999999997 2016-09-25T08:04:07Z 818.70000000000005 2016-09-25T08:04:08Z 819.17999999999995 2016-09-25T08:04:09Z 818.22000000000003 2016-09-25T08:04:10Z 816.77999999999997 2016-09-25T08:04:11Z 815.82000000000005 2016-09-25T08:04:12Z 815.82000000000005 2016-09-25T08:04:13Z 815.34000000000003 2016-09-25T08:04:14Z 815.34000000000003 2016-09-25T08:04:15Z 813.88999999999999 2016-09-25T08:04:16Z 812.92999999999995 2016-09-25T08:04:17Z 814.37 2016-09-25T08:04:18Z 813.88999999999999 2016-09-25T08:04:25Z 814.37 2016-09-25T08:04:26Z 811.00999999999999 2016-09-25T08:04:28Z 807.15999999999997 2016-09-25T08:04:31Z 803.32000000000005 2016-09-25T08:04:32Z 799.47000000000003 2016-09-25T08:04:33Z 795.14999999999998 2016-09-25T08:04:36Z 791.77999999999997 2016-09-25T08:04:38Z 792.74000000000001 2016-09-25T08:04:39Z 794.19000000000005 2016-09-25T08:04:46Z 793.71000000000004 2016-09-25T08:04:47Z 791.29999999999995 2016-09-25T08:04:48Z 790.34000000000003 2016-09-25T08:04:50Z 788.89999999999998 2016-09-25T08:04:53Z 792.25999999999999 2016-09-25T08:04:58Z 797.07000000000005 2016-09-25T08:05:00Z 796.59000000000003 2016-09-25T08:05:01Z 800.44000000000005 2016-09-25T08:05:03Z 799.95000000000005 2016-09-25T08:05:04Z 799.47000000000003 2016-09-25T08:05:13Z 803.79999999999995 2016-09-25T08:05:17Z 805.24000000000001 2016-09-25T08:05:22Z 805.24000000000001 2016-09-25T08:05:23Z 807.15999999999997 2016-09-25T08:05:25Z 803.79999999999995 2016-09-25T08:05:29Z 799.95000000000005 2016-09-25T08:05:30Z 801.39999999999998 2016-09-25T08:05:31Z 804.75999999999999 2016-09-25T08:05:40Z 808.61000000000001 2016-09-25T08:05:42Z 809.57000000000005 2016-09-25T08:05:49Z 807.63999999999999 2016-09-25T08:05:52Z 811.97000000000003 2016-09-25T08:05:54Z 815.34000000000003 2016-09-25T08:05:56Z 815.34000000000003 2016-09-25T08:05:57Z 817.74000000000001 2016-09-25T08:06:02Z 817.74000000000001 2016-09-25T08:06:04Z 816.77999999999997 2016-09-25T08:06:05Z 815.34000000000003 2016-09-25T08:06:06Z 816.29999999999995 2016-09-25T08:06:07Z 817.25999999999999 2016-09-25T08:06:08Z 816.29999999999995 2016-09-25T08:06:09Z 821.10000000000002 2016-09-25T08:06:18Z 823.99000000000001 2016-09-25T08:06:19Z 823.50999999999999 2016-09-25T08:06:20Z 822.54999999999995 2016-09-25T08:06:22Z 823.02999999999997 2016-09-25T08:06:28Z 819.65999999999997 2016-09-25T08:06:35Z 814.85000000000002 2016-09-25T08:06:46Z 812.92999999999995 2016-09-25T08:06:49Z 810.52999999999997 2016-09-25T08:06:50Z 811.00999999999999 2016-09-25T08:06:51Z 813.88999999999999 2016-09-25T08:06:54Z 814.37 2016-09-25T08:06:55Z 813.40999999999997 2016-09-25T08:06:56Z 812.92999999999995 2016-09-25T08:06:57Z 813.88999999999999 2016-09-25T08:06:58Z 812.45000000000005 2016-09-25T08:07:01Z 811.49000000000001 2016-09-25T08:07:07Z 814.37 2016-09-25T08:07:09Z 814.85000000000002 2016-09-25T08:07:10Z 810.04999999999995 2016-09-25T08:07:12Z 810.52999999999997 2016-09-25T08:07:13Z 807.63999999999999 2016-09-25T08:07:16Z 811.49000000000001 2016-09-25T08:07:20Z 811.00999999999999 2016-09-25T08:07:21Z 807.15999999999997 2016-09-25T08:07:28Z 807.15999999999997 2016-09-25T08:07:29Z 811.00999999999999 2016-09-25T08:07:36Z 811.97000000000003 2016-09-25T08:07:38Z 812.92999999999995 2016-09-25T08:07:52Z 813.88999999999999 2016-09-25T08:07:57Z 812.92999999999995 2016-09-25T08:08:00Z 814.37 2016-09-25T08:08:01Z 812.45000000000005 2016-09-25T08:08:04Z 813.40999999999997 2016-09-25T08:08:05Z 813.88999999999999 2016-09-25T08:08:06Z 814.37 2016-09-25T08:08:08Z 817.25999999999999 2016-09-25T08:08:11Z 817.74000000000001 2016-09-25T08:08:12Z 814.37 2016-09-25T08:08:15Z 811.49000000000001 2016-09-25T08:08:17Z 814.85000000000002 2016-09-25T08:08:25Z 813.88999999999999 2016-09-25T08:08:26Z 815.34000000000003 2016-09-25T08:08:30Z 818.70000000000005 2016-09-25T08:08:33Z 816.77999999999997 2016-09-25T08:08:37Z 814.37 2016-09-25T08:08:43Z 811.00999999999999 2016-09-25T08:08:48Z 810.52999999999997 2016-09-25T08:08:49Z 811.97000000000003 2016-09-25T08:08:58Z 813.40999999999997 2016-09-25T08:09:05Z 814.85000000000002 2016-09-25T08:09:08Z 814.85000000000002 2016-09-25T08:09:09Z 815.34000000000003 2016-09-25T08:09:10Z 817.74000000000001 2016-09-25T08:09:11Z 819.17999999999995 2016-09-25T08:09:12Z 819.17999999999995 2016-09-25T08:09:13Z 819.65999999999997 2016-09-25T08:09:14Z 819.65999999999997 2016-09-25T08:09:15Z 817.74000000000001 2016-09-25T08:09:20Z 815.82000000000005 2016-09-25T08:09:22Z 814.85000000000002 2016-09-25T08:09:23Z 816.77999999999997 2016-09-25T08:09:31Z 819.17999999999995 2016-09-25T08:09:34Z 821.58000000000004 2016-09-25T08:09:35Z 822.54999999999995 2016-09-25T08:09:36Z 824.95000000000005 2016-09-25T08:09:37Z 826.87 2016-09-25T08:09:38Z 828.78999999999996 2016-09-25T08:09:39Z 828.78999999999996 2016-09-25T08:09:40Z 831.67999999999995 2016-09-25T08:09:42Z 831.67999999999995 2016-09-25T08:09:43Z 833.12 2016-09-25T08:09:44Z 833.60000000000002 2016-09-25T08:09:45Z 834.55999999999995 2016-09-25T08:09:46Z 835.51999999999998 2016-09-25T08:09:47Z 835.51999999999998 2016-09-25T08:09:48Z 837.92999999999995 2016-09-25T08:09:51Z 838.40999999999997 2016-09-25T08:09:54Z 838.88999999999999 2016-09-25T08:09:55Z 839.37 2016-09-25T08:09:56Z 838.40999999999997 2016-09-25T08:09:57Z 839.37 2016-09-25T08:09:58Z 839.85000000000002 2016-09-25T08:09:59Z 839.85000000000002 2016-09-25T08:10:00Z 839.85000000000002 2016-09-25T08:10:01Z 838.88999999999999 2016-09-25T08:10:02Z 837.45000000000005 2016-09-25T08:10:03Z 834.55999999999995 2016-09-25T08:10:04Z 833.12 2016-09-25T08:10:05Z 832.15999999999997 2016-09-25T08:10:06Z 829.75999999999999 2016-09-25T08:10:07Z 825.90999999999997 2016-09-25T08:10:08Z 828.30999999999995 2016-09-25T08:10:09Z 831.20000000000005 2016-09-25T08:10:10Z 833.60000000000002 2016-09-25T08:10:11Z 835.51999999999998 2016-09-25T08:10:12Z 836.96000000000004 2016-09-25T08:10:13Z 838.40999999999997 2016-09-25T08:10:14Z 838.40999999999997 2016-09-25T08:10:15Z 838.40999999999997 2016-09-25T08:10:16Z 837.45000000000005 2016-09-25T08:10:17Z 836.96000000000004 2016-09-25T08:10:18Z 836 2016-09-25T08:10:19Z 835.03999999999996 2016-09-25T08:10:21Z 834.08000000000004 2016-09-25T08:10:22Z 834.08000000000004 2016-09-25T08:10:23Z 834.55999999999995 2016-09-25T08:10:24Z 834.08000000000004 2016-09-25T08:10:25Z 833.12 2016-09-25T08:10:26Z 832.63999999999999 2016-09-25T08:10:27Z 832.63999999999999 2016-09-25T08:10:28Z 834.08000000000004 2016-09-25T08:10:29Z 833.12 2016-09-25T08:10:30Z 833.12 2016-09-25T08:10:31Z 828.30999999999995 2016-09-25T08:10:33Z 825.90999999999997 2016-09-25T08:10:34Z 823.99000000000001 2016-09-25T08:10:35Z 822.05999999999995 2016-09-25T08:10:36Z 822.54999999999995 2016-09-25T08:10:37Z 822.05999999999995 2016-09-25T08:10:38Z 823.02999999999997 2016-09-25T08:10:39Z 827.35000000000002 2016-09-25T08:10:40Z 832.15999999999997 2016-09-25T08:10:41Z 834.55999999999995 2016-09-25T08:10:42Z 836.48000000000002 2016-09-25T08:10:43Z 838.40999999999997 2016-09-25T08:10:44Z 838.40999999999997 2016-09-25T08:10:45Z 839.37 2016-09-25T08:10:46Z 839.85000000000002 2016-09-25T08:10:47Z 840.33000000000004 2016-09-25T08:10:48Z 840.80999999999995 2016-09-25T08:10:49Z 840.80999999999995 2016-09-25T08:10:50Z 839.37 2016-09-25T08:10:51Z 836.48000000000002 2016-09-25T08:10:52Z 829.26999999999998 2016-09-25T08:10:55Z 830.72000000000003 2016-09-25T08:10:56Z 828.30999999999995 2016-09-25T08:10:59Z 824.95000000000005 2016-09-25T08:11:02Z 825.42999999999995 2016-09-25T08:11:03Z 829.75999999999999 2016-09-25T08:11:05Z 833.60000000000002 2016-09-25T08:11:07Z 830.72000000000003 2016-09-25T08:11:09Z 829.75999999999999 2016-09-25T08:11:12Z 832.63999999999999 2016-09-25T08:11:13Z 831.67999999999995 2016-09-25T08:11:14Z 833.12 2016-09-25T08:11:16Z 831.20000000000005 2016-09-25T08:11:20Z 831.20000000000005 2016-09-25T08:11:23Z 830.72000000000003 2016-09-25T08:11:28Z 833.12 2016-09-25T08:11:29Z 837.45000000000005 2016-09-25T08:11:34Z 837.45000000000005 2016-09-25T08:11:38Z 840.33000000000004 2016-09-25T08:11:43Z 843.69000000000005 2016-09-25T08:11:46Z 842.25 2016-09-25T08:11:49Z 845.62 2016-09-25T08:11:51Z 848.5 2016-09-25T08:11:55Z 852.35000000000002 2016-09-25T08:12:01Z 852.83000000000004 2016-09-25T08:12:03Z 854.26999999999998 2016-09-25T08:12:05Z 855.23000000000002 2016-09-25T08:12:06Z 857.14999999999998 2016-09-25T08:12:10Z 856.66999999999996 2016-09-25T08:12:13Z 859.55999999999995 2016-09-25T08:12:18Z 861 2016-09-25T08:12:20Z 856.66999999999996 2016-09-25T08:12:26Z 858.11000000000001 2016-09-25T08:12:27Z 855.71000000000004 2016-09-25T08:12:29Z 857.14999999999998 2016-09-25T08:12:30Z 853.78999999999996 2016-09-25T08:12:31Z 853.30999999999995 2016-09-25T08:12:32Z 856.19000000000005 2016-09-25T08:12:43Z 859.08000000000004 2016-09-25T08:12:46Z 861 2016-09-25T08:12:47Z 859.08000000000004 2016-09-25T08:12:48Z 861.48000000000002 2016-09-25T08:12:50Z 861.96000000000004 2016-09-25T08:12:54Z 863.39999999999998 2016-09-25T08:12:55Z 865.32000000000005 2016-09-25T08:12:57Z 866.28999999999996 2016-09-25T08:12:58Z 870.13 2016-09-25T08:13:04Z 873.5 2016-09-25T08:13:07Z 875.89999999999998 2016-09-25T08:13:11Z 879.25999999999999 2016-09-25T08:13:15Z 879.74000000000001 2016-09-25T08:13:16Z 880.71000000000004 2016-09-25T08:13:18Z 884.54999999999995 2016-09-25T08:13:23Z 885.02999999999997 2016-09-25T08:13:24Z 887.90999999999997 2016-09-25T08:13:25Z 890.79999999999995 2016-09-25T08:13:26Z 897.52999999999997 2016-09-25T08:13:27Z 901.37 2016-09-25T08:13:28Z 905.22000000000003 2016-09-25T08:13:30Z 905.22000000000003 2016-09-25T08:13:31Z 907.62 2016-09-25T08:13:42Z 903.29999999999995 2016-09-25T08:13:49Z 897.52999999999997 2016-09-25T08:13:52Z 897.52999999999997 2016-09-25T08:13:59Z 905.22000000000003 2016-09-25T08:14:01Z 911.47000000000003 2016-09-25T08:14:02Z 914.83000000000004 2016-09-25T08:14:03Z 918.20000000000005 2016-09-25T08:14:04Z 917.72000000000003 2016-09-25T08:14:09Z 919.63999999999999 2016-09-25T08:14:13Z 917.72000000000003 2016-09-25T08:14:25Z 914.35000000000002 2016-09-25T08:14:32Z 912.90999999999997 2016-09-25T08:14:39Z 916.75 2016-09-25T08:14:41Z 916.26999999999998 2016-09-25T08:14:42Z 919.63999999999999 2016-09-25T08:14:44Z 922.03999999999996 2016-09-25T08:14:47Z 926.37 2016-09-25T08:14:50Z 930.21000000000004 2016-09-25T08:14:52Z 933.58000000000004 2016-09-25T08:14:56Z 935.98000000000002 2016-09-25T08:15:00Z 938.38 2016-09-25T08:15:04Z 938.38 2016-09-25T08:15:05Z 938.38 2016-09-25T08:15:06Z 937.41999999999996 2016-09-25T08:15:07Z 937.89999999999998 2016-09-25T08:15:08Z 937.89999999999998 2016-09-25T08:15:09Z 938.86000000000001 2016-09-25T08:15:17Z 936.94000000000005 2016-09-25T08:15:19Z 938.86000000000001 2016-09-25T08:15:20Z 940.30999999999995 2016-09-25T08:15:21Z 941.26999999999998 2016-09-25T08:15:22Z 940.30999999999995 2016-09-25T08:15:23Z 941.75 2016-09-25T08:15:26Z 944.63 2016-09-25T08:15:30Z 943.66999999999996 2016-09-25T08:15:35Z 940.78999999999996 2016-09-25T08:15:36Z 939.35000000000002 2016-09-25T08:15:37Z 940.78999999999996 2016-09-25T08:15:38Z 943.66999999999996 2016-09-25T08:15:39Z 947.51999999999998 2016-09-25T08:15:40Z 948.96000000000004 2016-09-25T08:15:41Z 950.39999999999998 2016-09-25T08:15:43Z 949.91999999999996 2016-09-25T08:15:44Z 950.88 2016-09-25T08:15:45Z 950.39999999999998 2016-09-25T08:15:46Z 950.88 2016-09-25T08:15:47Z 951.84000000000003 2016-09-25T08:15:48Z 952.79999999999995 2016-09-25T08:15:49Z 953.27999999999997 2016-09-25T08:15:50Z 953.27999999999997 2016-09-25T08:15:51Z 953.76999999999998 2016-09-25T08:15:52Z 953.76999999999998 2016-09-25T08:15:53Z 954.73000000000002 2016-09-25T08:16:03Z 955.21000000000004 2016-09-25T08:16:14Z 957.61000000000001 2016-09-25T08:16:18Z 956.64999999999998 2016-09-25T08:16:19Z 957.13 2016-09-25T08:16:23Z 960.98000000000002 2016-09-25T08:16:26Z 960.49000000000001 2016-09-25T08:16:27Z 960.49000000000001 2016-09-25T08:16:34Z 961.46000000000004 2016-09-25T08:16:35Z 961.94000000000005 2016-09-25T08:16:36Z 961.94000000000005 2016-09-25T08:16:39Z 961.46000000000004 2016-09-25T08:16:40Z 961.46000000000004 2016-09-25T08:16:43Z 962.41999999999996 2016-09-25T08:16:52Z 962.89999999999998 2016-09-25T08:16:53Z 963.86000000000001 2016-09-25T08:16:54Z 963.86000000000001 2016-09-25T08:16:55Z 963.86000000000001 2016-09-25T08:16:56Z 961.46000000000004 2016-09-25T08:17:00Z 960.98000000000002 2016-09-25T08:17:01Z 960.98000000000002 2016-09-25T08:17:02Z 960.98000000000002 2016-09-25T08:17:03Z 960.98000000000002 2016-09-25T08:17:04Z 961.94000000000005 2016-09-25T08:17:05Z 962.41999999999996 2016-09-25T08:17:06Z 962.41999999999996 2016-09-25T08:17:08Z 963.38 2016-09-25T08:17:09Z 963.38 2016-09-25T08:17:10Z 964.34000000000003 2016-09-25T08:17:11Z 964.34000000000003 2016-09-25T08:17:12Z 965.29999999999995 2016-09-25T08:17:13Z 966.25999999999999 2016-09-25T08:17:14Z 967.22000000000003 2016-09-25T08:17:15Z 957.13 2016-09-25T08:17:20Z 952.32000000000005 2016-09-25T08:17:21Z 957.13 2016-09-25T08:17:23Z 961.46000000000004 2016-09-25T08:17:24Z 964.34000000000003 2016-09-25T08:17:27Z 960.00999999999999 2016-09-25T08:17:28Z 957.13 2016-09-25T08:17:29Z 955.21000000000004 2016-09-25T08:17:30Z 963.86000000000001 2016-09-25T08:17:31Z 972.50999999999999 2016-09-25T08:17:32Z 977.79999999999995 2016-09-25T08:17:33Z 980.20000000000005 2016-09-25T08:17:34Z 983.57000000000005 2016-09-25T08:17:37Z 987.40999999999997 2016-09-25T08:17:40Z 988.37 2016-09-25T08:17:42Z 987.88999999999999 2016-09-25T08:17:44Z 988.37 2016-09-25T08:17:45Z 986.45000000000005 2016-09-25T08:17:46Z 985.97000000000003 2016-09-25T08:17:47Z 985.97000000000003 2016-09-25T08:17:48Z 987.88999999999999 2016-09-25T08:17:49Z 991.25999999999999 2016-09-25T08:17:50Z 995.58000000000004 2016-09-25T08:17:52Z 997.01999999999998 2016-09-25T08:17:54Z 994.13999999999999 2016-09-25T08:18:04Z 995.10000000000002 2016-09-25T08:18:05Z 995.10000000000002 2016-09-25T08:18:06Z 994.62 2016-09-25T08:18:07Z 994.62 2016-09-25T08:18:08Z 996.05999999999995 2016-09-25T08:18:09Z 997.01999999999998 2016-09-25T08:18:10Z 997.50999999999999 2016-09-25T08:18:11Z 997.99000000000001 2016-09-25T08:18:12Z 997.50999999999999 2016-09-25T08:18:13Z 996.53999999999996 2016-09-25T08:18:14Z 998.95000000000005 2016-09-25T08:18:15Z 1001.83 2016-09-25T08:18:16Z 1005.2 2016-09-25T08:18:17Z 1006.64 2016-09-25T08:18:18Z 1006.16 2016-09-25T08:18:19Z 1002.3099999999999 2016-09-25T08:18:21Z 1000.39 2016-09-25T08:18:22Z 1001.83 2016-09-25T08:18:25Z 1003.75 2016-09-25T08:18:26Z 1006.64 2016-09-25T08:18:28Z 1008.5599999999999 2016-09-25T08:18:29Z 1010.48 2016-09-25T08:18:30Z 1009.52 2016-09-25T08:18:31Z 1007.6 2016-09-25T08:18:32Z 1005.2 2016-09-25T08:18:33Z 1001.83 2016-09-25T08:18:34Z 1001.83 2016-09-25T08:18:35Z 1002.3099999999999 2016-09-25T08:18:38Z 1005.2 2016-09-25T08:18:40Z 1009.04 2016-09-25T08:18:45Z 1012.41 2016-09-25T08:18:47Z 1012.89 2016-09-25T08:18:49Z 1017.21 2016-09-25T08:18:52Z 1017.6900000000001 2016-09-25T08:18:53Z 1020.58 2016-09-25T08:18:57Z 1024.4200000000001 2016-09-25T08:18:58Z 1031.1500000000001 2016-09-25T08:18:59Z 1035.96 2016-09-25T08:19:01Z 1039.3199999999999 2016-09-25T08:19:02Z 1041.25 2016-09-25T08:19:04Z 1044.1300000000001 2016-09-25T08:19:15Z 1047.49 2016-09-25T08:19:26Z 1050.3800000000001 2016-09-25T08:19:35Z 1052.78 2016-09-25T08:19:39Z 1055.1800000000001 2016-09-25T08:19:43Z 1058.0699999999999 2016-09-25T08:19:50Z 1061.9100000000001 2016-09-25T08:19:55Z 1062.3900000000001 2016-09-25T08:19:58Z 1062.8699999999999 2016-09-25T08:19:59Z 1066.24 2016-09-25T08:20:04Z 1069.5999999999999 2016-09-25T08:20:09Z 1072.97 2016-09-25T08:20:19Z 1075.8499999999999 2016-09-25T08:20:30Z 1075.3699999999999 2016-09-25T08:20:31Z 1075.3699999999999 2016-09-25T08:20:32Z 1075.8499999999999 2016-09-25T08:20:34Z 1075.8499999999999 2016-09-25T08:20:35Z 1077.29 2016-09-25T08:20:36Z 1077.78 2016-09-25T08:20:37Z 1078.26 2016-09-25T08:20:38Z 1081.6199999999999 2016-09-25T08:20:40Z 1082.5799999999999 2016-09-25T08:20:41Z 1082.5799999999999 2016-09-25T08:20:42Z 1082.5799999999999 2016-09-25T08:20:43Z 1083.0599999999999 2016-09-25T08:20:44Z 1082.5799999999999 2016-09-25T08:20:45Z 1082.0999999999999 2016-09-25T08:20:46Z 1081.6199999999999 2016-09-25T08:20:52Z 1083.0599999999999 2016-09-25T08:20:53Z 1082.5799999999999 2016-09-25T08:20:54Z 1084.5 2016-09-25T08:20:55Z 1083.0599999999999 2016-09-25T08:21:00Z 1084.02 2016-09-25T08:21:01Z 1084.99 2016-09-25T08:21:04Z 1085.47 2016-09-25T08:21:05Z 1090.27 2016-09-25T08:21:09Z 1093.6400000000001 2016-09-25T08:21:12Z 1095.0799999999999 2016-09-25T08:21:14Z 1096.04 2016-09-25T08:21:15Z 1097.48 2016-09-25T08:21:16Z 1101.3299999999999 2016-09-25T08:21:19Z 1104.21 2016-09-25T08:21:21Z 1109.02 2016-09-25T08:21:27Z 1110.9400000000001 2016-09-25T08:21:29Z 1114.3099999999999 2016-09-25T08:21:34Z 1117.6700000000001 2016-09-25T08:21:37Z 1117.1900000000001 2016-09-25T08:21:38Z 1121.03 2016-09-25T08:21:42Z 1125.8399999999999 2016-09-25T08:21:52Z 1125.8399999999999 2016-09-25T08:21:53Z 1131.1300000000001 2016-09-25T08:21:58Z 1134.01 2016-09-25T08:22:00Z 1135.9400000000001 2016-09-25T08:22:01Z 1137.8599999999999 2016-09-25T08:22:02Z 1137.8599999999999 2016-09-25T08:22:03Z 1135.45 2016-09-25T08:22:04Z 1136.4200000000001 2016-09-25T08:22:07Z 1133.05 2016-09-25T08:22:08Z 1129.21 2016-09-25T08:22:09Z 1134.01 2016-09-25T08:22:12Z 1137.8599999999999 2016-09-25T08:22:13Z 1142.6600000000001 2016-09-25T08:22:14Z 1144.1099999999999 2016-09-25T08:22:15Z 1144.1099999999999 2016-09-25T08:22:16Z 1145.55 2016-09-25T08:22:17Z 1147.95 2016-09-25T08:22:18Z 1147.47 2016-09-25T08:22:19Z 1151.8 2016-09-25T08:22:21Z 1154.6800000000001 2016-09-25T08:22:22Z 1155.1600000000001 2016-09-25T08:22:23Z 1153.72 2016-09-25T08:22:24Z 1153.24 2016-09-25T08:22:25Z 1150.8399999999999 2016-09-25T08:22:26Z 1143.6300000000001 2016-09-25T08:22:27Z 1144.5899999999999 2016-09-25T08:22:28Z 1139.78 2016-09-25T08:22:29Z 1146.99 2016-09-25T08:22:30Z 1154.2 2016-09-25T08:22:32Z 1154.2 2016-09-25T08:22:33Z 1148.9100000000001 2016-09-25T08:22:34Z 1151.3199999999999 2016-09-25T08:22:35Z 1161.8900000000001 2016-09-25T08:22:36Z 1169.0999999999999 2016-09-25T08:22:37Z 1174.3900000000001 2016-09-25T08:22:39Z 1176.3099999999999 2016-09-25T08:22:40Z 1174.3900000000001 2016-09-25T08:22:41Z 1174.3900000000001 2016-09-25T08:22:42Z 1173.9100000000001 2016-09-25T08:22:43Z 1174.3900000000001 2016-09-25T08:22:44Z 1176.79 2016-09-25T08:22:45Z 1176.3099999999999 2016-09-25T08:22:49Z 1179.1900000000001 2016-09-25T08:22:52Z 1180.1600000000001 2016-09-25T08:22:53Z 1180.6400000000001 2016-09-25T08:22:54Z 1181.5999999999999 2016-09-25T08:22:55Z 1184.96 2016-09-25T08:22:58Z 1184 2016-09-25T08:22:59Z 1182.5599999999999 2016-09-25T08:23:03Z 1184 2016-09-25T08:23:04Z 1187.8499999999999 2016-09-25T08:23:05Z 1190.73 2016-09-25T08:23:07Z 1189.29 2016-09-25T08:23:10Z 1190.73 2016-09-25T08:23:13Z 1194.5799999999999 2016-09-25T08:23:15Z 1195.54 2016-09-25T08:23:16Z 1196.02 2016-09-25T08:23:17Z 1194.5799999999999 2016-09-25T08:23:18Z 1195.54 2016-09-25T08:23:19Z 1197.46 2016-09-25T08:23:20Z 1194.5799999999999 2016-09-25T08:23:21Z 1196.02 2016-09-25T08:23:22Z 1198.9000000000001 2016-09-25T08:23:23Z 1200.3399999999999 2016-09-25T08:23:24Z 1202.75 2016-09-25T08:23:25Z 1199.8599999999999 2016-09-25T08:23:26Z 1201.3 2016-09-25T08:23:27Z 1200.8199999999999 2016-09-25T08:23:28Z 1203.23 2016-09-25T08:23:29Z 1206.1099999999999 2016-09-25T08:23:32Z 1206.5899999999999 2016-09-25T08:23:33Z 1207.0699999999999 2016-09-25T08:23:34Z 1207.0699999999999 2016-09-25T08:23:37Z 1208.03 2016-09-25T08:23:41Z 1209 2016-09-25T08:23:50Z 1210.9200000000001 2016-09-25T08:23:52Z 1213.8 2016-09-25T08:24:01Z 1213.8 2016-09-25T08:24:02Z 1213.3199999999999 2016-09-25T08:24:03Z 1214.28 2016-09-25T08:24:04Z 1214.76 2016-09-25T08:24:05Z 1214.28 2016-09-25T08:24:06Z 1214.76 2016-09-25T08:24:07Z 1215.24 2016-09-25T08:24:08Z 1214.76 2016-09-25T08:24:14Z 1213.3199999999999 2016-09-25T08:24:24Z 1209.96 2016-09-25T08:24:30Z 1213.8 2016-09-25T08:24:34Z 1213.8 2016-09-25T08:24:35Z 1216.21 2016-09-25T08:24:38Z 1216.6900000000001 2016-09-25T08:24:41Z 1219.5699999999999 2016-09-25T08:24:50Z 1218.6099999999999 2016-09-25T08:25:02Z 1218.1300000000001 2016-09-25T08:25:03Z 1216.6900000000001 2016-09-25T08:25:04Z 1215.72 2016-09-25T08:25:11Z 1216.21 2016-09-25T08:25:12Z 1213.8 2016-09-25T08:25:15Z 1214.28 2016-09-25T08:25:20Z 1210.9200000000001 2016-09-25T08:25:25Z 1206.1099999999999 2016-09-25T08:25:29Z 1206.1099999999999 2016-09-25T08:25:30Z 1204.1900000000001 2016-09-25T08:25:31Z 1201.79 2016-09-25T08:25:32Z 1199.8599999999999 2016-09-25T08:25:34Z 1198.9000000000001 2016-09-25T08:25:35Z 1198.4200000000001 2016-09-25T08:25:36Z 1196.02 2016-09-25T08:25:40Z 1194.5799999999999 2016-09-25T08:25:41Z 1192.6500000000001 2016-09-25T08:25:42Z 1190.25 2016-09-25T08:25:43Z 1188.8099999999999 2016-09-25T08:25:44Z 1188.3299999999999 2016-09-25T08:25:45Z 1188.8099999999999 2016-09-25T08:25:46Z 1185.4400000000001 2016-09-25T08:25:53Z 1184.48 2016-09-25T08:25:54Z 1185.4400000000001 2016-09-25T08:25:55Z 1185.9200000000001 2016-09-25T08:25:56Z 1183.52 2016-09-25T08:25:57Z 1181.5999999999999 2016-09-25T08:26:00Z 1183.04 2016-09-25T08:26:02Z 1178.71 2016-09-25T08:26:04Z 1178.71 2016-09-25T08:26:05Z 1178.23 2016-09-25T08:26:08Z 1177.27 2016-09-25T08:26:10Z 1176.79 2016-09-25T08:26:11Z 1178.23 2016-09-25T08:26:13Z 1178.23 2016-09-25T08:26:18Z 1176.3099999999999 2016-09-25T08:26:20Z 1175.8299999999999 2016-09-25T08:26:21Z 1174.3900000000001 2016-09-25T08:26:22Z 1172.47 2016-09-25T08:26:23Z 1170.0599999999999 2016-09-25T08:26:24Z 1167.6600000000001 2016-09-25T08:26:29Z 1164.77 2016-09-25T08:26:31Z 1164.77 2016-09-25T08:26:32Z 1159.01 2016-09-25T08:26:34Z 1153.72 2016-09-25T08:26:36Z 1149.8699999999999 2016-09-25T08:26:38Z 1151.3199999999999 2016-09-25T08:26:39Z 1154.6800000000001 2016-09-25T08:26:42Z 1148.4300000000001 2016-09-25T08:26:44Z 1145.0699999999999 2016-09-25T08:26:45Z 1144.1099999999999 2016-09-25T08:26:46Z 1143.6300000000001 2016-09-25T08:26:47Z 1147.47 2016-09-25T08:26:50Z 1149.3900000000001 2016-09-25T08:26:51Z 1147.95 2016-09-25T08:26:52Z 1147.95 2016-09-25T08:26:53Z 1148.4300000000001 2016-09-25T08:26:54Z 1147.95 2016-09-25T08:26:55Z 1146.99 2016-09-25T08:26:56Z 1149.3900000000001 2016-09-25T08:26:57Z 1150.3499999999999 2016-09-25T08:26:58Z 1148.9100000000001 2016-09-25T08:26:59Z 1148.9100000000001 2016-09-25T08:27:00Z 1150.3499999999999 2016-09-25T08:27:01Z 1150.3499999999999 2016-09-25T08:27:03Z 1149.8699999999999 2016-09-25T08:27:04Z 1150.8399999999999 2016-09-25T08:27:05Z 1151.8 2016-09-25T08:27:06Z 1152.28 2016-09-25T08:27:07Z 1152.28 2016-09-25T08:27:08Z 1146.99 2016-09-25T08:27:09Z 1141.22 2016-09-25T08:27:10Z 1137.3800000000001 2016-09-25T08:27:11Z 1141.7 2016-09-25T08:27:12Z 1146.99 2016-09-25T08:27:13Z 1149.8699999999999 2016-09-25T08:27:14Z 1150.8399999999999 2016-09-25T08:27:15Z 1146.03 2016-09-25T08:27:16Z 1154.6800000000001 2016-09-25T08:27:19Z 1155.6400000000001 2016-09-25T08:27:20Z 1155.6400000000001 2016-09-25T08:27:21Z 1157.0799999999999 2016-09-25T08:27:22Z 1156.5999999999999 2016-09-25T08:27:23Z 1157.0799999999999 2016-09-25T08:27:24Z 1156.1199999999999 2016-09-25T08:27:25Z 1156.1199999999999 2016-09-25T08:27:26Z 1155.6400000000001 2016-09-25T08:27:27Z 1155.1600000000001 2016-09-25T08:27:28Z 1151.3199999999999 2016-09-25T08:27:31Z 1151.3199999999999 2016-09-25T08:27:32Z 1143.1400000000001 2016-09-25T08:27:35Z 1138.3399999999999 2016-09-25T08:27:36Z 1143.6300000000001 2016-09-25T08:27:38Z 1143.6300000000001 2016-09-25T08:27:39Z 1144.5899999999999 2016-09-25T08:27:40Z 1148.9100000000001 2016-09-25T08:27:42Z 1148.9100000000001 2016-09-25T08:27:43Z 1151.3199999999999 2016-09-25T08:27:47Z 1151.3199999999999 2016-09-25T08:27:49Z 1150.8399999999999 2016-09-25T08:27:50Z 1150.3499999999999 2016-09-25T08:27:51Z 1149.3900000000001 2016-09-25T08:27:52Z 1149.8699999999999 2016-09-25T08:27:53Z 1151.3199999999999 2016-09-25T08:27:55Z 1148.9100000000001 2016-09-25T08:28:01Z 1147.47 2016-09-25T08:28:02Z 1145.55 2016-09-25T08:28:03Z 1144.1099999999999 2016-09-25T08:28:06Z 1144.5899999999999 2016-09-25T08:28:07Z 1145.55 2016-09-25T08:28:08Z 1143.6300000000001 2016-09-25T08:28:09Z 1143.1400000000001 2016-09-25T08:28:10Z 1142.6600000000001 2016-09-25T08:28:11Z 1141.22 2016-09-25T08:28:13Z 1143.1400000000001 2016-09-25T08:28:16Z 1143.1400000000001 2016-09-25T08:28:17Z 1141.22 2016-09-25T08:28:19Z 1136.9000000000001 2016-09-25T08:28:23Z 1133.53 2016-09-25T08:28:27Z 1130.1700000000001 2016-09-25T08:28:29Z 1126.3199999999999 2016-09-25T08:28:31Z 1122 2016-09-25T08:28:32Z 1114.79 2016-09-25T08:28:35Z 1111.4200000000001 2016-09-25T08:28:37Z 1112.3800000000001 2016-09-25T08:28:38Z 1112.3800000000001 2016-09-25T08:28:39Z 1111.4200000000001 2016-09-25T08:28:42Z 1114.3099999999999 2016-09-25T08:28:43Z 1114.79 2016-09-25T08:28:44Z 1113.8199999999999 2016-09-25T08:28:45Z 1113.8199999999999 2016-09-25T08:28:46Z 1112.3800000000001 2016-09-25T08:28:48Z 1110.9400000000001 2016-09-25T08:28:50Z 1107.0999999999999 2016-09-25T08:28:53Z 1102.77 2016-09-25T08:28:59Z 1098.4400000000001 2016-09-25T08:29:01Z 1094.5999999999999 2016-09-25T08:29:03Z 1095.5599999999999 2016-09-25T08:29:04Z 1097 2016-09-25T08:29:05Z 1094.5999999999999 2016-09-25T08:29:06Z 1091.71 2016-09-25T08:29:07Z 1093.6400000000001 2016-09-25T08:29:08Z 1097.48 2016-09-25T08:29:11Z 1093.1600000000001 2016-09-25T08:29:13Z 1093.1600000000001 2016-09-25T08:29:14Z 1091.23 2016-09-25T08:29:15Z 1089.79 2016-09-25T08:29:16Z 1087.3900000000001 2016-09-25T08:29:17Z 1087.3900000000001 2016-09-25T08:29:18Z 1084.99 2016-09-25T08:29:21Z 1081.6199999999999 2016-09-25T08:29:23Z 1077.29 2016-09-25T08:29:25Z 1077.78 2016-09-25T08:29:26Z 1074.4100000000001 2016-09-25T08:29:29Z 1068.1600000000001 2016-09-25T08:29:31Z 1069.1199999999999 2016-09-25T08:29:32Z 1064.3199999999999 2016-09-25T08:29:38Z 1065.28 2016-09-25T08:29:39Z 1061.9100000000001 2016-09-25T08:29:41Z 1059.99 2016-09-25T08:29:43Z 1058.55 2016-09-25T08:29:48Z 1054.22 2016-09-25T08:29:51Z 1050.8599999999999 2016-09-25T08:29:54Z 1044.6099999999999 2016-09-25T08:29:56Z 1040.76 2016-09-25T08:29:57Z 1034.52 2016-09-25T08:30:04Z 1034.52 2016-09-25T08:30:05Z 1037.8800000000001 2016-09-25T08:30:11Z 1034.52 2016-09-25T08:30:12Z 1034.04 2016-09-25T08:30:13Z 1037.8800000000001 2016-09-25T08:30:14Z 1034.52 2016-09-25T08:30:16Z 1034.04 2016-09-25T08:30:17Z 1030.6700000000001 2016-09-25T08:30:26Z 1033.55 2016-09-25T08:30:28Z 1032.1099999999999 2016-09-25T08:30:29Z 1039.8 2016-09-25T08:30:39Z 1037.8800000000001 2016-09-25T08:30:40Z 1035.96 2016-09-25T08:30:47Z 1034.04 2016-09-25T08:30:49Z 1042.21 2016-09-25T08:30:50Z 1040.28 2016-09-25T08:30:52Z 1037.4000000000001 2016-09-25T08:30:53Z 1035 2016-09-25T08:30:55Z 1037.8800000000001 2016-09-25T08:30:56Z 1041.25 2016-09-25T08:30:58Z 1040.76 2016-09-25T08:30:59Z 1035.48 2016-09-25T08:31:03Z 1034.04 2016-09-25T08:31:04Z 1032.1099999999999 2016-09-25T08:31:06Z 1034.04 2016-09-25T08:31:10Z 1032.1099999999999 2016-09-25T08:31:12Z 1031.1500000000001 2016-09-25T08:31:13Z 1029.71 2016-09-25T08:31:16Z 1032.1099999999999 2016-09-25T08:31:17Z 1035.48 2016-09-25T08:31:18Z 1038.3599999999999 2016-09-25T08:31:21Z 1035.48 2016-09-25T08:31:24Z 1033.0699999999999 2016-09-25T08:31:27Z 1036.4400000000001 2016-09-25T08:31:28Z 1033.55 2016-09-25T08:31:30Z 1031.1500000000001 2016-09-25T08:31:33Z 1028.27 2016-09-25T08:31:37Z 1030.6700000000001 2016-09-25T08:31:41Z 1028.75 2016-09-25T08:31:42Z 1027.3099999999999 2016-09-25T08:31:48Z 1025.3800000000001 2016-09-25T08:31:50Z 1029.23 2016-09-25T08:31:57Z 1027.3099999999999 2016-09-25T08:31:59Z 1030.1900000000001 2016-09-25T08:32:01Z 1028.75 2016-09-25T08:32:02Z 1027.3099999999999 2016-09-25T08:32:06Z 1032.1099999999999 2016-09-25T08:32:07Z 1025.8599999999999 2016-09-25T08:32:08Z 1025.8599999999999 2016-09-25T08:32:09Z 1024.4200000000001 2016-09-25T08:32:10Z 1022.02 2016-09-25T08:32:13Z 1025.3800000000001 2016-09-25T08:32:16Z 1027.3099999999999 2016-09-25T08:32:19Z 1024.4200000000001 2016-09-25T08:32:22Z 1024.4200000000001 2016-09-25T08:32:23Z 1021.54 2016-09-25T08:32:25Z 1022.98 2016-09-25T08:32:26Z 1025.8599999999999 2016-09-25T08:32:30Z 1020.58 2016-09-25T08:32:33Z 1025.3800000000001 2016-09-25T08:32:34Z 1025.3800000000001 2016-09-25T08:32:35Z 1026.3399999999999 2016-09-25T08:32:38Z 1024.4200000000001 2016-09-25T08:32:41Z 1022.5 2016-09-25T08:32:46Z 1025.3800000000001 2016-09-25T08:32:48Z 1023.9400000000001 2016-09-25T08:32:49Z 1019.62 2016-09-25T08:32:52Z 1024.4200000000001 2016-09-25T08:32:53Z 1024.4200000000001 2016-09-25T08:32:54Z 1019.13 2016-09-25T08:32:55Z 1028.75 2016-09-25T08:32:56Z 1018.17 2016-09-25T08:32:57Z 1018.17 2016-09-25T08:32:58Z 1025.8599999999999 2016-09-25T08:32:59Z 1029.23 2016-09-25T08:33:00Z 1022.98 2016-09-25T08:33:01Z 1027.79 2016-09-25T08:33:02Z 1025.3800000000001 2016-09-25T08:33:03Z 1019.13 2016-09-25T08:33:04Z 1029.23 2016-09-25T08:33:05Z 1022.5 2016-09-25T08:33:06Z 1023.9400000000001 2016-09-25T08:33:09Z 1021.0599999999999 2016-09-25T08:33:12Z 1019.13 2016-09-25T08:33:16Z 1016.25 2016-09-25T08:33:18Z 1012.89 2016-09-25T08:33:19Z 1009.52 2016-09-25T08:33:20Z 1002.79 2016-09-25T08:33:21Z 999.42999999999995 2016-09-25T08:33:22Z 1003.75 2016-09-25T08:33:30Z 1007.12 2016-09-25T08:33:32Z 1009.04 2016-09-25T08:33:34Z 1015.29 2016-09-25T08:33:41Z 1023.46 2016-09-25T08:33:42Z 1028.27 2016-09-25T08:33:43Z 1032.5899999999999 2016-09-25T08:33:44Z 1039.3199999999999 2016-09-25T08:33:46Z 1043.6500000000001 2016-09-25T08:33:48Z 1046.53 2016-09-25T08:33:50Z 1047.49 2016-09-25T08:33:52Z 1047.01 2016-09-25T08:34:03Z 1045.0899999999999 2016-09-25T08:34:12Z 1045.5699999999999 2016-09-25T08:34:13Z 1045.0899999999999 2016-09-25T08:34:18Z 1047.01 2016-09-25T08:34:29Z 1044.6099999999999 2016-09-25T08:34:32Z 1047.97 2016-09-25T08:34:35Z 1047.97 2016-09-25T08:34:36Z 1048.9400000000001 2016-09-25T08:34:45Z 1042.6900000000001 2016-09-25T08:34:50Z 1043.6500000000001 2016-09-25T08:34:51Z 1047.49 2016-09-25T08:34:53Z 1049.9000000000001 2016-09-25T08:34:55Z 1046.05 2016-09-25T08:34:58Z 1042.6900000000001 2016-09-25T08:34:59Z 1043.6500000000001 2016-09-25T08:35:00Z 1047.01 2016-09-25T08:35:04Z 1047.97 2016-09-25T08:35:06Z 1044.1300000000001 2016-09-25T08:35:09Z 1040.76 2016-09-25T08:35:10Z 1039.3199999999999 2016-09-25T08:35:12Z 1043.1700000000001 2016-09-25T08:35:14Z 1042.21 2016-09-25T08:35:15Z 1043.1700000000001 2016-09-25T08:35:16Z 1044.1300000000001 2016-09-25T08:35:17Z 1044.1300000000001 2016-09-25T08:35:18Z 1045.5699999999999 2016-09-25T08:35:19Z 1045.5699999999999 2016-09-25T08:35:20Z 1048.9400000000001 2016-09-25T08:35:25Z 1053.26 2016-09-25T08:35:27Z 1052.78 2016-09-25T08:35:28Z 1053.74 2016-09-25T08:35:35Z 1049.4200000000001 2016-09-25T08:35:40Z 1050.8599999999999 2016-09-25T08:35:41Z 1057.1099999999999 2016-09-25T08:35:42Z 1061.4300000000001 2016-09-25T08:35:43Z 1064.3199999999999 2016-09-25T08:35:44Z 1067.6800000000001 2016-09-25T08:35:45Z 1071.53 2016-09-25T08:35:47Z 1074.8900000000001 2016-09-25T08:35:48Z 1082.0999999999999 2016-09-25T08:35:51Z 1086.9100000000001 2016-09-25T08:35:52Z 1090.27 2016-09-25T08:35:54Z 1090.75 2016-09-25T08:35:55Z 1093.1600000000001 2016-09-25T08:35:56Z 1095.0799999999999 2016-09-25T08:35:59Z 1099.4000000000001 2016-09-25T08:36:01Z 1098.9200000000001 2016-09-25T08:36:02Z 1103.73 2016-09-25T08:36:06Z 1102.77 2016-09-25T08:36:07Z 1105.1700000000001 2016-09-25T08:36:09Z 1101.8099999999999 2016-09-25T08:36:11Z 1099.4000000000001 2016-09-25T08:36:17Z 1104.6900000000001 2016-09-25T08:36:24Z 1107.0999999999999 2016-09-25T08:36:34Z 1108.54 2016-09-25T08:36:37Z 1105.1700000000001 2016-09-25T08:36:41Z 1101.8099999999999 2016-09-25T08:36:44Z 1101.8099999999999 2016-09-25T08:36:45Z 1100.8499999999999 2016-09-25T08:36:50Z 1097.96 2016-09-25T08:36:57Z 1095.5599999999999 2016-09-25T08:37:00Z 1091.71 2016-09-25T08:37:02Z 1092.2 2016-09-25T08:37:12Z 1085.95 2016-09-25T08:37:16Z 1083.0599999999999 2016-09-25T08:37:20Z 1079.22 2016-09-25T08:37:24Z 1080.1800000000001 2016-09-25T08:37:25Z 1076.8099999999999 2016-09-25T08:37:32Z 1075.3699999999999 2016-09-25T08:37:40Z 1078.74 2016-09-25T08:37:46Z 1080.6600000000001 2016-09-25T08:37:48Z 1075.3699999999999 2016-09-25T08:37:50Z 1072.01 2016-09-25T08:37:51Z 1072.01 2016-09-25T08:37:52Z 1079.22 2016-09-25T08:37:54Z 1081.1400000000001 2016-09-25T08:37:56Z 1078.26 2016-09-25T08:37:57Z 1075.8499999999999 2016-09-25T08:38:04Z 1080.1800000000001 2016-09-25T08:38:05Z 1085.47 2016-09-25T08:38:06Z 1089.3099999999999 2016-09-25T08:38:07Z 1094.1199999999999 2016-09-25T08:38:09Z 1092.6800000000001 2016-09-25T08:38:10Z 1086.9100000000001 2016-09-25T08:38:11Z 1084.02 2016-09-25T08:38:13Z 1087.8699999999999 2016-09-25T08:38:15Z 1088.8299999999999 2016-09-25T08:38:17Z 1084.99 2016-09-25T08:38:20Z 1088.3499999999999 2016-09-25T08:38:24Z 1088.3499999999999 2016-09-25T08:38:25Z 1082.5799999999999 2016-09-25T08:38:33Z 1082.5799999999999 2016-09-25T08:38:34Z 1079.7 2016-09-25T08:38:38Z 1075.3699999999999 2016-09-25T08:38:39Z 1075.3699999999999 2016-09-25T08:38:40Z 1072.01 2016-09-25T08:38:42Z 1073.45 2016-09-25T08:38:43Z 1073.9300000000001 2016-09-25T08:38:45Z 1075.3699999999999 2016-09-25T08:38:52Z 1075.3699999999999 2016-09-25T08:38:53Z 1078.74 2016-09-25T08:38:57Z 1078.74 2016-09-25T08:38:58Z 1079.7 2016-09-25T08:39:01Z 1076.3299999999999 2016-09-25T08:39:09Z 1073.9300000000001 2016-09-25T08:39:12Z 1066.72 2016-09-25T08:39:13Z 1062.8699999999999 2016-09-25T08:39:14Z 1062.8699999999999 2016-09-25T08:39:15Z 1067.2 2016-09-25T08:39:17Z 1070.5699999999999 2016-09-25T08:39:18Z 1067.6800000000001 2016-09-25T08:39:20Z 1064.3199999999999 2016-09-25T08:39:23Z 1060.95 2016-09-25T08:39:26Z 1059.99 2016-09-25T08:39:32Z 1060.47 2016-09-25T08:39:34Z 1066.24 2016-09-25T08:39:37Z 1069.1199999999999 2016-09-25T08:39:39Z 1072.49 2016-09-25T08:39:41Z 1071.53 2016-09-25T08:39:42Z 1073.45 2016-09-25T08:39:53Z 1069.5999999999999 2016-09-25T08:39:58Z 1065.76 2016-09-25T08:40:07Z 1061.9100000000001 2016-09-25T08:40:10Z 1061.9100000000001 2016-09-25T08:40:11Z 1056.1500000000001 2016-09-25T08:40:14Z 1052.3 2016-09-25T08:40:15Z 1049.4200000000001 2016-09-25T08:40:16Z 1044.6099999999999 2016-09-25T08:40:19Z 1041.25 2016-09-25T08:40:20Z 1043.1700000000001 2016-09-25T08:40:21Z 1039.3199999999999 2016-09-25T08:40:23Z 1035 2016-09-25T08:40:24Z 1035.48 2016-09-25T08:40:25Z 1034.04 2016-09-25T08:40:28Z 1037.4000000000001 2016-09-25T08:40:35Z 1037.8800000000001 2016-09-25T08:40:36Z 1039.8 2016-09-25T08:40:39Z 1038.3599999999999 2016-09-25T08:40:41Z 1042.21 2016-09-25T08:40:46Z 1044.6099999999999 2016-09-25T08:40:48Z 1043.1700000000001 2016-09-25T08:40:51Z 1038.8399999999999 2016-09-25T08:40:53Z 1035.96 2016-09-25T08:40:56Z 1032.1099999999999 2016-09-25T08:41:00Z 1030.6700000000001 2016-09-25T08:41:04Z 1029.71 2016-09-25T08:41:06Z 1024.4200000000001 2016-09-25T08:41:14Z 1021.0599999999999 2016-09-25T08:41:15Z 1022.02 2016-09-25T08:41:16Z 1016.73 2016-09-25T08:41:24Z 1016.73 2016-09-25T08:41:25Z 1013.85 2016-09-25T08:41:29Z 1017.21 2016-09-25T08:41:30Z 1016.25 2016-09-25T08:41:31Z 1021.0599999999999 2016-09-25T08:41:32Z 1019.62 2016-09-25T08:41:33Z 1015.29 2016-09-25T08:41:40Z 1019.13 2016-09-25T08:41:45Z 1022.98 2016-09-25T08:41:47Z 1024.9000000000001 2016-09-25T08:41:49Z 1022.02 2016-09-25T08:41:56Z 1017.21 2016-09-25T08:41:57Z 1013.37 2016-09-25T08:41:59Z 1013.85 2016-09-25T08:42:00Z 1009.04 2016-09-25T08:42:06Z 1009.04 2016-09-25T08:42:07Z 1007.12 2016-09-25T08:42:09Z 1011.4400000000001 2016-09-25T08:42:12Z 1010.96 2016-09-25T08:42:13Z 1015.29 2016-09-25T08:42:16Z 1015.29 2016-09-25T08:42:17Z 1017.21 2016-09-25T08:42:18Z 1022.02 2016-09-25T08:42:21Z 1018.65 2016-09-25T08:42:22Z 1019.13 2016-09-25T08:42:23Z 1021.54 2016-09-25T08:42:28Z 1019.62 2016-09-25T08:42:31Z 1018.65 2016-09-25T08:42:35Z 1021.54 2016-09-25T08:42:37Z 1021.54 2016-09-25T08:42:38Z 1024.4200000000001 2016-09-25T08:42:40Z 1023.46 2016-09-25T08:42:41Z 1026.8299999999999 2016-09-25T08:42:44Z 1025.8599999999999 2016-09-25T08:42:49Z 1021.54 2016-09-25T08:42:50Z 1026.3399999999999 2016-09-25T08:42:51Z 1025.8599999999999 2016-09-25T08:42:52Z 1031.1500000000001 2016-09-25T08:42:54Z 1026.3399999999999 2016-09-25T08:42:55Z 1030.1900000000001 2016-09-25T08:42:56Z 1027.3099999999999 2016-09-25T08:42:58Z 1030.6700000000001 2016-09-25T08:42:59Z 1026.8299999999999 2016-09-25T08:43:00Z 1025.8599999999999 2016-09-25T08:43:03Z 1024.4200000000001 2016-09-25T08:43:04Z 1022.02 2016-09-25T08:43:05Z 1019.13 2016-09-25T08:43:09Z 1023.46 2016-09-25T08:43:14Z 1022.98 2016-09-25T08:43:15Z 1019.13 2016-09-25T08:43:17Z 1022.02 2016-09-25T08:43:18Z 1021.0599999999999 2016-09-25T08:43:19Z 1020.58 2016-09-25T08:43:20Z 1018.65 2016-09-25T08:43:21Z 1012.41 2016-09-25T08:43:22Z 1006.64 2016-09-25T08:43:23Z 1001.35 2016-09-25T08:43:24Z 997.01999999999998 2016-09-25T08:43:26Z 1003.75 2016-09-25T08:43:29Z 1006.64 2016-09-25T08:43:30Z 1011.9299999999999 2016-09-25T08:43:32Z 1016.25 2016-09-25T08:43:33Z 1021.0599999999999 2016-09-25T08:43:35Z 1017.6900000000001 2016-09-25T08:43:36Z 1019.62 2016-09-25T08:43:42Z 1022.98 2016-09-25T08:43:44Z 1027.3099999999999 2016-09-25T08:43:46Z 1027.79 2016-09-25T08:43:47Z 1028.27 2016-09-25T08:43:48Z 1026.3399999999999 2016-09-25T08:43:49Z 1025.8599999999999 2016-09-25T08:43:50Z 1024.4200000000001 2016-09-25T08:43:51Z 1024.9000000000001 2016-09-25T08:43:52Z 1023.9400000000001 2016-09-25T08:43:54Z 1024.4200000000001 2016-09-25T08:43:55Z 1026.8299999999999 2016-09-25T08:43:56Z 1026.8299999999999 2016-09-25T08:43:57Z 1026.8299999999999 2016-09-25T08:43:58Z 1027.79 2016-09-25T08:43:59Z 1028.75 2016-09-25T08:44:00Z 1029.23 2016-09-25T08:44:01Z 1029.71 2016-09-25T08:44:02Z 1029.23 2016-09-25T08:44:03Z 1030.1900000000001 2016-09-25T08:44:04Z 1030.6700000000001 2016-09-25T08:44:05Z 1030.6700000000001 2016-09-25T08:44:06Z 1030.1900000000001 2016-09-25T08:44:07Z 1030.1900000000001 2016-09-25T08:44:08Z 1028.27 2016-09-25T08:44:09Z 1027.3099999999999 2016-09-25T08:44:10Z 1027.3099999999999 2016-09-25T08:44:11Z 1031.6300000000001 2016-09-25T08:44:15Z 1032.1099999999999 2016-09-25T08:44:17Z 1032.1099999999999 2016-09-25T08:44:18Z 1033.55 2016-09-25T08:44:27Z 1037.8800000000001 2016-09-25T08:44:28Z 1034.52 2016-09-25T08:44:34Z 1031.1500000000001 2016-09-25T08:44:36Z 1028.75 2016-09-25T08:44:40Z 1026.3399999999999 2016-09-25T08:44:41Z 1024.4200000000001 2016-09-25T08:44:43Z 1018.17 2016-09-25T08:44:44Z 1018.17 2016-09-25T08:44:45Z 1012.41 2016-09-25T08:44:47Z 1009.04 2016-09-25T08:44:48Z 1003.27 2016-09-25T08:44:49Z 994.13999999999999 2016-09-25T08:44:50Z 988.85000000000002 2016-09-25T08:44:51Z 985.97000000000003 2016-09-25T08:44:54Z 986.92999999999995 2016-09-25T08:44:58Z 986.92999999999995 2016-09-25T08:44:59Z 987.40999999999997 2016-09-25T08:45:00Z 987.40999999999997 2016-09-25T08:45:01Z 989.33000000000004 2016-09-25T08:45:02Z 990.29999999999995 2016-09-25T08:45:04Z 994.13999999999999 2016-09-25T08:45:09Z 999.42999999999995 2016-09-25T08:45:11Z 1002.3099999999999 2016-09-25T08:45:12Z 1003.75 2016-09-25T08:45:13Z 1005.6799999999999 2016-09-25T08:45:14Z 1004.23 2016-09-25T08:45:15Z 1001.35 2016-09-25T08:45:16Z 997.99000000000001 2016-09-25T08:45:17Z 995.10000000000002 2016-09-25T08:45:18Z 992.22000000000003 2016-09-25T08:45:19Z 987.40999999999997 2016-09-25T08:45:20Z 987.40999999999997 2016-09-25T08:45:21Z 984.04999999999995 2016-09-25T08:45:23Z 981.63999999999999 2016-09-25T08:45:24Z 978.75999999999999 2016-09-25T08:45:25Z 975.38999999999999 2016-09-25T08:45:26Z 975.38999999999999 2016-09-25T08:45:27Z 972.50999999999999 2016-09-25T08:45:28Z 971.54999999999995 2016-09-25T08:45:29Z 972.02999999999997 2016-09-25T08:45:30Z 974.42999999999995 2016-09-25T08:45:31Z 978.75999999999999 2016-09-25T08:45:32Z 985.00999999999999 2016-09-25T08:45:33Z 992.22000000000003 2016-09-25T08:45:34Z 996.05999999999995 2016-09-25T08:45:35Z 997.01999999999998 2016-09-25T08:45:37Z 996.53999999999996 2016-09-25T08:45:38Z 991.25999999999999 2016-09-25T08:45:40Z 991.74000000000001 2016-09-25T08:45:41Z 994.13999999999999 2016-09-25T08:45:42Z 994.13999999999999 2016-09-25T08:45:45Z 985.00999999999999 2016-09-25T08:45:46Z 983.57000000000005 2016-09-25T08:45:47Z 985.49000000000001 2016-09-25T08:45:48Z 985.97000000000003 2016-09-25T08:45:49Z 987.40999999999997 2016-09-25T08:45:50Z 986.45000000000005 2016-09-25T08:45:52Z 978.75999999999999 2016-09-25T08:45:53Z 975.38999999999999 2016-09-25T08:45:55Z 980.67999999999995 2016-09-25T08:45:57Z 982.12 2016-09-25T08:45:59Z 978.27999999999997 2016-09-25T08:46:01Z 975.38999999999999 2016-09-25T08:46:03Z 976.84000000000003 2016-09-25T08:46:04Z 976.84000000000003 2016-09-25T08:46:13Z 973.95000000000005 2016-09-25T08:46:15Z 970.59000000000003 2016-09-25T08:46:16Z 969.14999999999998 2016-09-25T08:46:17Z 969.14999999999998 2016-09-25T08:46:18Z 971.54999999999995 2016-09-25T08:46:22Z 968.17999999999995 2016-09-25T08:46:27Z 966.74000000000001 2016-09-25T08:46:29Z 965.77999999999997 2016-09-25T08:46:33Z 963.38 2016-09-25T08:46:36Z 960.00999999999999 2016-09-25T08:46:39Z 960.98000000000002 2016-09-25T08:46:40Z 958.09000000000003 2016-09-25T08:46:43Z 953.27999999999997 2016-09-25T08:46:46Z 949.91999999999996 2016-09-25T08:46:48Z 950.39999999999998 2016-09-25T08:46:49Z 947.03999999999996 2016-09-25T08:46:52Z 944.63 2016-09-25T08:46:55Z 944.14999999999998 2016-09-25T08:46:56Z 944.14999999999998 2016-09-25T08:46:57Z 943.19000000000005 2016-09-25T08:46:58Z 942.71000000000004 2016-09-25T08:46:59Z 938.86000000000001 2016-09-25T08:47:00Z 937.89999999999998 2016-09-25T08:47:01Z 938.38 2016-09-25T08:47:02Z 935.01999999999998 2016-09-25T08:47:05Z 931.64999999999998 2016-09-25T08:47:07Z 928.28999999999996 2016-09-25T08:47:09Z 925.40999999999997 2016-09-25T08:47:11Z 921.55999999999995 2016-09-25T08:47:13Z 919.63999999999999 2016-09-25T08:47:15Z 920.60000000000002 2016-09-25T08:47:22Z 920.60000000000002 2016-09-25T08:47:23Z 917.24000000000001 2016-09-25T08:47:28Z 913.38999999999999 2016-09-25T08:47:32Z 913.38999999999999 2016-09-25T08:47:33Z 909.53999999999996 2016-09-25T08:47:37Z 908.58000000000004 2016-09-25T08:47:38Z 907.13999999999999 2016-09-25T08:47:39Z 904.25999999999999 2016-09-25T08:47:40Z 902.82000000000005 2016-09-25T08:47:41Z 902.82000000000005 2016-09-25T08:47:42Z 901.85000000000002 2016-09-25T08:47:43Z 902.82000000000005 2016-09-25T08:47:44Z 902.82000000000005 2016-09-25T08:47:45Z 901.85000000000002 2016-09-25T08:47:46Z 898.97000000000003 2016-09-25T08:47:47Z 900.88999999999999 2016-09-25T08:47:48Z 901.37 2016-09-25T08:47:49Z 900.40999999999997 2016-09-25T08:47:50Z 899.45000000000005 2016-09-25T08:47:53Z 898.97000000000003 2016-09-25T08:47:54Z 897.52999999999997 2016-09-25T08:47:55Z 897.04999999999995 2016-09-25T08:47:56Z 896.09000000000003 2016-09-25T08:47:57Z 896.09000000000003 2016-09-25T08:47:58Z 892.24000000000001 2016-09-25T08:48:00Z 890.32000000000005 2016-09-25T08:48:02Z 888.39999999999998 2016-09-25T08:48:03Z 887.42999999999995 2016-09-25T08:48:04Z 884.07000000000005 2016-09-25T08:48:06Z 879.74000000000001 2016-09-25T08:48:10Z 876.38 2016-09-25T08:48:11Z 873.00999999999999 2016-09-25T08:48:12Z 873.98000000000002 2016-09-25T08:48:13Z 870.13 2016-09-25T08:48:14Z 870.61000000000001 2016-09-25T08:48:15Z 871.57000000000005 2016-09-25T08:48:16Z 871.09000000000003 2016-09-25T08:48:17Z 871.09000000000003 2016-09-25T08:48:18Z 872.52999999999997 2016-09-25T08:48:22Z 872.04999999999995 2016-09-25T08:48:23Z 869.64999999999998 2016-09-25T08:48:24Z 869.16999999999996 2016-09-25T08:48:25Z 867.73000000000002 2016-09-25T08:48:26Z 869.64999999999998 2016-09-25T08:48:27Z 872.52999999999997 2016-09-25T08:48:28Z 875.89999999999998 2016-09-25T08:48:29Z 879.25999999999999 2016-09-25T08:48:30Z 882.14999999999998 2016-09-25T08:48:31Z 885.02999999999997 2016-09-25T08:48:33Z 881.66999999999996 2016-09-25T08:48:40Z 876.38 2016-09-25T08:48:41Z 873.00999999999999 2016-09-25T08:48:43Z 869.16999999999996 2016-09-25T08:48:45Z 864.36000000000001 2016-09-25T08:48:48Z 868.69000000000005 2016-09-25T08:48:49Z 868.21000000000004 2016-09-25T08:48:50Z 867.25 2016-09-25T08:48:55Z 868.69000000000005 2016-09-25T08:48:57Z 873.5 2016-09-25T08:49:00Z 878.77999999999997 2016-09-25T08:49:01Z 879.25999999999999 2016-09-25T08:49:02Z 874.46000000000004 2016-09-25T08:49:09Z 875.89999999999998 2016-09-25T08:49:10Z 878.29999999999995 2016-09-25T08:49:11Z 881.19000000000005 2016-09-25T08:49:12Z 880.71000000000004 2016-09-25T08:49:13Z 882.63 2016-09-25T08:49:14Z 885.50999999999999 2016-09-25T08:49:15Z 887.90999999999997 2016-09-25T08:49:16Z 891.27999999999997 2016-09-25T08:49:18Z 894.63999999999999 2016-09-25T08:49:20Z 898.97000000000003 2016-09-25T08:49:24Z 898.97000000000003 2016-09-25T08:49:25Z 898.97000000000003 2016-09-25T08:49:32Z 903.29999999999995 2016-09-25T08:49:35Z 905.70000000000005 2016-09-25T08:49:37Z 908.10000000000002 2016-09-25T08:49:38Z 907.62 2016-09-25T08:49:39Z 909.05999999999995 2016-09-25T08:49:40Z 909.05999999999995 2016-09-25T08:49:41Z 909.05999999999995 2016-09-25T08:49:42Z 910.50999999999999 2016-09-25T08:49:43Z 912.90999999999997 2016-09-25T08:49:44Z 912.90999999999997 2016-09-25T08:49:45Z 911.95000000000005 2016-09-25T08:49:46Z 911.95000000000005 2016-09-25T08:49:47Z 911.47000000000003 2016-09-25T08:49:48Z 913.87 2016-09-25T08:49:49Z 916.26999999999998 2016-09-25T08:49:50Z 913.87 2016-09-25T08:49:51Z 911.95000000000005 2016-09-25T08:49:52Z 913.87 2016-09-25T08:49:53Z 914.35000000000002 2016-09-25T08:49:55Z 908.10000000000002 2016-09-25T08:49:57Z 898.97000000000003 2016-09-25T08:49:58Z 895.12 2016-09-25T08:49:59Z 890.32000000000005 2016-09-25T08:50:00Z 889.36000000000001 2016-09-25T08:50:02Z 892.72000000000003 2016-09-25T08:50:05Z 890.79999999999995 2016-09-25T08:50:11Z 896.57000000000005 2016-09-25T08:50:15Z 892.24000000000001 2016-09-25T08:50:19Z 888.39999999999998 2016-09-25T08:50:21Z 892.24000000000001 2016-09-25T08:50:22Z 893.20000000000005 2016-09-25T08:50:24Z 894.63999999999999 2016-09-25T08:50:26Z 892.72000000000003 2016-09-25T08:50:30Z 896.57000000000005 2016-09-25T08:50:33Z 903.29999999999995 2016-09-25T08:50:35Z 902.82000000000005 2016-09-25T08:50:36Z 899.45000000000005 2016-09-25T08:50:40Z 898.00999999999999 2016-09-25T08:50:42Z 895.12 2016-09-25T08:50:49Z 892.72000000000003 2016-09-25T08:50:51Z 889.84000000000003 2016-09-25T08:50:56Z 885.99000000000001 2016-09-25T08:51:06Z 885.02999999999997 2016-09-25T08:51:10Z 888.39999999999998 2016-09-25T08:51:11Z 888.88 2016-09-25T08:51:12Z 885.02999999999997 2016-09-25T08:51:13Z 881.66999999999996 2016-09-25T08:51:16Z 883.11000000000001 2016-09-25T08:51:17Z 876.86000000000001 2016-09-25T08:51:22Z 877.82000000000005 2016-09-25T08:51:23Z 872.04999999999995 2016-09-25T08:51:25Z 867.73000000000002 2016-09-25T08:51:32Z 863.88 2016-09-25T08:51:33Z 865.79999999999995 2016-09-25T08:51:34Z 860.51999999999998 2016-09-25T08:51:36Z 860.51999999999998 2016-09-25T08:51:37Z 856.66999999999996 2016-09-25T08:51:40Z 855.71000000000004 2016-09-25T08:51:44Z 851.38 2016-09-25T08:51:46Z 843.21000000000004 2016-09-25T08:51:48Z 837.45000000000005 2016-09-25T08:51:49Z 832.15999999999997 2016-09-25T08:51:51Z 833.60000000000002 2016-09-25T08:51:52Z 833.60000000000002 2016-09-25T08:51:58Z 834.55999999999995 2016-09-25T08:52:06Z 830.24000000000001 2016-09-25T08:52:14Z 830.24000000000001 2016-09-25T08:52:26Z 826.87 2016-09-25T08:52:30Z 830.24000000000001 2016-09-25T08:52:38Z 830.72000000000003 2016-09-25T08:52:46Z 827.35000000000002 2016-09-25T08:52:49Z 823.99000000000001 2016-09-25T08:52:54Z 827.35000000000002 2016-09-25T08:52:57Z 826.38999999999999 2016-09-25T08:52:58Z 825.42999999999995 2016-09-25T08:53:00Z 822.05999999999995 2016-09-25T08:53:01Z 823.50999999999999 2016-09-25T08:53:02Z 820.13999999999999 2016-09-25T08:53:04Z 822.54999999999995 2016-09-25T08:53:07Z 819.17999999999995 2016-09-25T08:53:17Z 816.29999999999995 2016-09-25T08:53:21Z 812.92999999999995 2016-09-25T08:53:22Z 813.88999999999999 2016-09-25T08:53:23Z 811.49000000000001 2016-09-25T08:53:55Z 808.61000000000001 2016-09-25T08:53:59Z 809.09000000000003 2016-09-25T08:54:14Z 809.09000000000003 2016-09-25T08:54:26Z 808.13 2016-09-25T08:54:32Z 809.09000000000003 2016-09-25T08:54:41Z 807.15999999999997 2016-09-25T08:54:48Z 810.04999999999995 2016-09-25T08:54:55Z 809.57000000000005 2016-09-25T08:54:59Z 812.92999999999995 2016-09-25T08:55:00Z 811.00999999999999 2016-09-25T08:55:01Z 814.37 2016-09-25T08:55:07Z 811.00999999999999 2016-09-25T08:55:09Z 811.49000000000001 2016-09-25T08:55:10Z 815.34000000000003 2016-09-25T08:55:12Z 819.17999999999995 2016-09-25T08:55:13Z 823.99000000000001 2016-09-25T08:55:16Z 827.83000000000004 2016-09-25T08:55:18Z 827.35000000000002 2016-09-25T08:55:19Z 830.72000000000003 2016-09-25T08:55:21Z 830.72000000000003 2016-09-25T08:55:22Z 826.38999999999999 2016-09-25T08:55:31Z 826.38999999999999 2016-09-25T08:55:32Z 830.24000000000001 2016-09-25T08:55:38Z 829.75999999999999 2016-09-25T08:55:39Z 826.38999999999999 2016-09-25T08:55:42Z 821.58000000000004 2016-09-25T08:55:44Z 817.25999999999999 2016-09-25T08:55:48Z 814.37 2016-09-25T08:55:49Z 811.49000000000001 2016-09-25T08:55:51Z 807.63999999999999 2016-09-25T08:56:00Z 811.00999999999999 2016-09-25T08:56:02Z 805.24000000000001 2016-09-25T08:56:06Z 803.32000000000005 2016-09-25T08:56:08Z 800.44000000000005 2016-09-25T08:56:12Z 804.27999999999997 2016-09-25T08:56:13Z 802.84000000000003 2016-09-25T08:56:14Z 804.75999999999999 2016-09-25T08:56:17Z 808.13 2016-09-25T08:56:19Z 811.00999999999999 2016-09-25T08:56:21Z 813.40999999999997 2016-09-25T08:56:23Z 816.77999999999997 2016-09-25T08:56:25Z 819.17999999999995 2016-09-25T08:56:33Z 818.22000000000003 2016-09-25T08:56:35Z 815.34000000000003 2016-09-25T08:56:36Z 812.45000000000005 2016-09-25T08:56:37Z 811.97000000000003 2016-09-25T08:56:40Z 809.57000000000005 2016-09-25T08:56:42Z 810.52999999999997 2016-09-25T08:56:43Z 810.52999999999997 2016-09-25T08:56:45Z 807.63999999999999 2016-09-25T08:56:48Z 809.09000000000003 2016-09-25T08:56:49Z 806.20000000000005 2016-09-25T08:56:50Z 808.13 2016-09-25T08:56:53Z 810.52999999999997 2016-09-25T08:56:56Z 809.09000000000003 2016-09-25T08:56:57Z 812.45000000000005 2016-09-25T08:56:59Z 809.09000000000003 2016-09-25T08:57:00Z 810.52999999999997 2016-09-25T08:56:46Z 812.92999999999995 2016-09-25T08:56:47Z 812.92999999999995 2016-09-25T08:56:50Z 808.61000000000001 2016-09-25T08:56:52Z 808.61000000000001 2016-09-25T08:56:53Z 810.52999999999997 2016-09-25T08:56:54Z 807.63999999999999 2016-09-25T08:56:58Z 810.52999999999997 2016-09-25T08:56:59Z 808.13 2016-09-25T08:57:00Z 802.36000000000001 2016-09-25T08:57:05Z 802.36000000000001 2016-09-25T08:57:09Z 799.95000000000005 2016-09-25T08:57:10Z 798.02999999999997 2016-09-25T08:57:12Z 798.02999999999997 2016-09-25T08:57:33Z 796.11000000000001 2016-09-25T08:57:35Z 799.47000000000003 2016-09-25T08:57:37Z 795.63 2016-09-25T08:57:40Z 796.59000000000003 2016-09-25T08:57:41Z 791.29999999999995 2016-09-25T08:57:47Z 791.77999999999997 2016-09-25T08:57:48Z 788.89999999999998 2016-09-25T08:57:55Z 786.98000000000002 2016-09-25T08:57:58Z 783.61000000000001 2016-09-25T08:57:59Z 783.61000000000001 2016-09-25T08:58:00Z 779.76999999999998 2016-09-25T08:58:04Z 781.21000000000004 2016-09-25T08:58:05Z 777.36000000000001 2016-09-25T08:58:13Z 773.51999999999998 2016-09-25T08:58:15Z 779.76999999999998 2016-09-25T08:58:17Z 779.28999999999996 2016-09-25T08:58:18Z 779.76999999999998 2016-09-25T08:58:28Z 775.44000000000005 2016-09-25T08:58:34Z 780.73000000000002 2016-09-25T08:58:37Z 785.04999999999995 2016-09-25T08:58:38Z 782.64999999999998 2016-09-25T08:58:39Z 783.61000000000001 2016-09-25T08:58:47Z 787.46000000000004 2016-09-25T08:58:51Z 784.09000000000003 2016-09-25T08:58:52Z 787.46000000000004 2016-09-25T08:58:53Z 786.5 2016-09-25T08:58:57Z 792.74000000000001 2016-09-25T08:59:00Z 786.01999999999998 2016-09-25T08:59:01Z 792.25999999999999 2016-09-25T08:59:02Z 788.89999999999998 2016-09-25T08:59:03Z 793.22000000000003 2016-09-25T08:59:09Z 792.25999999999999 2016-09-25T08:59:18Z 796.11000000000001 2016-09-25T08:59:19Z 801.39999999999998 2016-09-25T08:59:25Z 798.02999999999997 2016-09-25T08:59:28Z 798.50999999999999 2016-09-25T08:59:29Z 804.27999999999997 2016-09-25T08:59:33Z 804.75999999999999 2016-09-25T08:59:34Z 806.20000000000005 2016-09-25T08:59:37Z 805.24000000000001 2016-09-25T08:59:42Z 806.20000000000005 2016-09-25T08:59:47Z 804.27999999999997 2016-09-25T08:59:49Z 799.95000000000005 2016-09-25T08:59:50Z 797.07000000000005 2016-09-25T08:59:52Z 793.22000000000003 2016-09-25T08:59:53Z 796.59000000000003 2016-09-25T08:59:55Z 796.11000000000001 2016-09-25T08:59:56Z 794.19000000000005 2016-09-25T08:59:58Z 790.34000000000003 2016-09-25T09:00:00Z 786.5 2016-09-25T09:00:02Z 782.64999999999998 2016-09-25T09:00:04Z 777.36000000000001 2016-09-25T09:00:06Z 780.73000000000002 2016-09-25T09:00:07Z 783.61000000000001 2016-09-25T09:00:14Z 786.98000000000002 2016-09-25T09:00:15Z 791.77999999999997 2016-09-25T09:00:22Z 797.07000000000005 2016-09-25T09:00:23Z 795.63 2016-09-25T09:00:24Z 789.86000000000001 2016-09-25T09:00:30Z 791.29999999999995 2016-09-25T09:00:31Z 795.63 2016-09-25T09:00:38Z 800.91999999999996 2016-09-25T09:00:41Z 804.75999999999999 2016-09-25T09:00:49Z 808.13 2016-09-25T09:00:53Z 811.49000000000001 2016-09-25T09:00:56Z 814.85000000000002 2016-09-25T09:01:02Z 815.82000000000005 2016-09-25T09:01:04Z 816.29999999999995 2016-09-25T09:01:12Z 819.17999999999995 2016-09-25T09:01:20Z 819.17999999999995 2016-09-25T09:01:26Z 820.62 2016-09-25T09:01:29Z 823.99000000000001 2016-09-25T09:01:32Z 823.99000000000001 2016-09-25T09:01:33Z 827.83000000000004 2016-09-25T09:01:34Z 824.95000000000005 2016-09-25T09:01:35Z 824.47000000000003 2016-09-25T09:01:41Z 827.83000000000004 2016-09-25T09:01:46Z 826.87 2016-09-25T09:01:47Z 827.35000000000002 2016-09-25T09:01:58Z 826.87 2016-09-25T09:01:59Z 824.95000000000005 2016-09-25T09:02:01Z 823.02999999999997 2016-09-25T09:02:10Z 819.65999999999997 2016-09-25T09:02:12Z 817.74000000000001 2016-09-25T09:02:14Z 814.85000000000002 2016-09-25T09:02:15Z 818.22000000000003 2016-09-25T09:02:17Z 813.40999999999997 2016-09-25T09:02:19Z 815.34000000000003 2016-09-25T09:02:20Z 810.52999999999997 2016-09-25T09:02:23Z 813.88999999999999 2016-09-25T09:02:24Z 811.00999999999999 2016-09-25T09:02:25Z 814.37 2016-09-25T09:02:27Z 811.00999999999999 2016-09-25T09:02:30Z 814.37 2016-09-25T09:02:31Z 811.49000000000001 2016-09-25T09:02:32Z 808.13 2016-09-25T09:02:39Z 808.61000000000001 2016-09-25T09:02:40Z 806.67999999999995 2016-09-25T09:02:42Z 802.84000000000003 2016-09-25T09:02:47Z 801.39999999999998 2016-09-25T09:02:49Z 803.32000000000005 2016-09-25T09:02:55Z 808.13 2016-09-25T09:03:02Z 806.20000000000005 2016-09-25T09:03:11Z 802.84000000000003 2016-09-25T09:03:14Z 806.20000000000005 2016-09-25T09:03:21Z 806.20000000000005 2016-09-25T09:03:25Z 806.67999999999995 2016-09-25T09:03:30Z 810.04999999999995 2016-09-25T09:03:33Z 813.88999999999999 2016-09-25T09:03:36Z 817.25999999999999 2016-09-25T09:03:41Z 821.10000000000002 2016-09-25T09:03:48Z 823.02999999999997 2016-09-25T09:03:50Z 826.87 2016-09-25T09:03:52Z 826.38999999999999 2016-09-25T09:03:53Z 829.75999999999999 2016-09-25T09:03:55Z 835.03999999999996 2016-09-25T09:03:57Z 831.67999999999995 2016-09-25T09:03:59Z 835.51999999999998 2016-09-25T09:04:00Z 835.51999999999998 2016-09-25T09:04:01Z 839.85000000000002 2016-09-25T09:04:04Z 842.25 2016-09-25T09:04:07Z 845.13999999999999 2016-09-25T09:04:10Z 847.05999999999995 2016-09-25T09:04:12Z 847.05999999999995 2016-09-25T09:04:21Z 849.46000000000004 2016-09-25T09:04:26Z 850.41999999999996 2016-09-25T09:04:34Z 850.89999999999998 2016-09-25T09:04:36Z 852.83000000000004 2016-09-25T09:04:40Z 856.66999999999996 2016-09-25T09:04:46Z 856.19000000000005 2016-09-25T09:04:47Z 860.51999999999998 2016-09-25T09:04:53Z 863.39999999999998 2016-09-25T09:04:55Z 862.44000000000005 2016-09-25T09:04:56Z 856.19000000000005 2016-09-25T09:05:03Z 860.03999999999996 2016-09-25T09:05:13Z 863.88 2016-09-25T09:05:19Z 862.44000000000005 2016-09-25T09:05:20Z 859.08000000000004 2016-09-25T09:05:22Z 855.71000000000004 2016-09-25T09:05:24Z 857.14999999999998 2016-09-25T09:05:25Z 860.51999999999998 2016-09-25T09:05:28Z 860.51999999999998 2016-09-25T09:05:29Z 863.39999999999998 2016-09-25T09:05:34Z 860.03999999999996 2016-09-25T09:05:36Z 860.51999999999998 2016-09-25T09:05:37Z 865.32000000000005 2016-09-25T09:05:44Z 860.03999999999996 2016-09-25T09:05:47Z 863.88 2016-09-25T09:05:48Z 868.21000000000004 2016-09-25T09:05:49Z 870.13 2016-09-25T09:05:52Z 876.38 2016-09-25T09:05:54Z 874.46000000000004 2016-09-25T09:05:55Z 870.61000000000001 2016-09-25T09:05:57Z 872.04999999999995 2016-09-25T09:05:58Z 874.46000000000004 2016-09-25T09:06:00Z 877.82000000000005 2016-09-25T09:06:03Z 877.34000000000003 2016-09-25T09:06:04Z 882.63 2016-09-25T09:06:09Z 882.14999999999998 2016-09-25T09:06:10Z 887.42999999999995 2016-09-25T09:06:12Z 886.47000000000003 2016-09-25T09:06:13Z 883.59000000000003 2016-09-25T09:06:17Z 887.90999999999997 2016-09-25T09:06:19Z 886.95000000000005 2016-09-25T09:06:20Z 889.84000000000003 2016-09-25T09:06:22Z 894.15999999999997 2016-09-25T09:06:23Z 891.75999999999999 2016-09-25T09:06:24Z 897.04999999999995 2016-09-25T09:06:08Z 892.72000000000003 2016-09-25T09:06:12Z 896.09000000000003 2016-09-25T09:06:13Z 896.09000000000003 2016-09-25T09:06:21Z 899.92999999999995 2016-09-25T09:06:22Z 893.67999999999995 2016-09-25T09:06:23Z 894.63999999999999 2016-09-25T09:06:24Z 897.52999999999997 2016-09-25T09:06:27Z 893.67999999999995 2016-09-25T09:06:31Z 893.20000000000005 2016-09-25T09:06:32Z 886.47000000000003 2016-09-25T09:06:37Z 886.47000000000003 2016-09-25T09:06:38Z 889.36000000000001 2016-09-25T09:06:41Z 884.07000000000005 2016-09-25T09:06:43Z 885.02999999999997 2016-09-25T09:06:44Z 888.39999999999998 2016-09-25T09:06:46Z 884.07000000000005 2016-09-25T09:06:51Z 884.07000000000005 2016-09-25T09:06:52Z 889.84000000000003 2016-09-25T09:06:55Z 888.39999999999998 2016-09-25T09:06:56Z 885.02999999999997 2016-09-25T09:06:58Z 881.66999999999996 2016-09-25T09:07:06Z 885.99000000000001 2016-09-25T09:07:08Z 885.99000000000001 2016-09-25T09:07:09Z 879.25999999999999 2016-09-25T09:07:11Z 880.71000000000004 2016-09-25T09:07:12Z 882.14999999999998 2016-09-25T09:07:14Z 878.29999999999995 2016-09-25T09:07:15Z 873.98000000000002 2016-09-25T09:07:16Z 874.94000000000005 2016-09-25T09:07:17Z 879.25999999999999 2016-09-25T09:07:22Z 875.89999999999998 2016-09-25T09:07:24Z 875.41999999999996 2016-09-25T09:07:28Z 870.61000000000001 2016-09-25T09:07:30Z 872.52999999999997 2016-09-25T09:07:31Z 876.86000000000001 2016-09-25T09:07:32Z 874.94000000000005 2016-09-25T09:07:33Z 871.57000000000005 2016-09-25T09:07:35Z 872.52999999999997 2016-09-25T09:07:36Z 876.38 2016-09-25T09:07:38Z 871.09000000000003 2016-09-25T09:07:40Z 872.04999999999995 2016-09-25T09:07:41Z 867.25 2016-09-25T09:07:56Z 871.09000000000003 2016-09-25T09:07:58Z 874.94000000000005 2016-09-25T09:08:02Z 871.09000000000003 2016-09-25T09:08:03Z 866.28999999999996 2016-09-25T09:08:06Z 862.91999999999996 2016-09-25T09:08:08Z 859.08000000000004 2016-09-25T09:08:11Z 862.44000000000005 2016-09-25T09:08:15Z 857.14999999999998 2016-09-25T09:08:17Z 861.48000000000002 2016-09-25T09:08:18Z 862.91999999999996 2016-09-25T09:08:20Z 858.11000000000001 2016-09-25T09:08:21Z 854.75 2016-09-25T09:08:22Z 859.55999999999995 2016-09-25T09:08:26Z 861 2016-09-25T09:08:28Z 863.88 2016-09-25T09:08:30Z 863.88 2016-09-25T09:08:31Z 857.63 2016-09-25T09:08:34Z 859.55999999999995 2016-09-25T09:08:35Z 856.19000000000005 2016-09-25T09:08:41Z 857.14999999999998 2016-09-25T09:08:42Z 854.75 2016-09-25T09:08:53Z 849.46000000000004 2016-09-25T09:08:58Z 849.46000000000004 2016-09-25T09:08:59Z 853.78999999999996 2016-09-25T09:09:04Z 850.89999999999998 2016-09-25T09:09:05Z 854.26999999999998 2016-09-25T09:09:09Z 858.59000000000003 2016-09-25T09:09:11Z 858.59000000000003 2016-09-25T09:09:12Z 861.48000000000002 2016-09-25T09:09:13Z 857.63 2016-09-25T09:09:15Z 860.51999999999998 2016-09-25T09:09:25Z 856.66999999999996 2016-09-25T09:09:27Z 860.03999999999996 2016-09-25T09:09:32Z 861.48000000000002 2016-09-25T09:09:34Z 857.14999999999998 2016-09-25T09:09:35Z 858.11000000000001 2016-09-25T09:09:36Z 861.48000000000002 2016-09-25T09:09:38Z 861.48000000000002 2016-09-25T09:09:39Z 861.48000000000002 2016-09-25T09:09:45Z 864.84000000000003 2016-09-25T09:09:46Z 870.61000000000001 2016-09-25T09:09:49Z 869.16999999999996 2016-09-25T09:09:50Z 866.28999999999996 2016-09-25T09:09:51Z 866.28999999999996 2016-09-25T09:09:52Z 871.09000000000003 2016-09-25T09:09:57Z 870.13 2016-09-25T09:09:58Z 866.76999999999998 2016-09-25T09:10:01Z 868.21000000000004 2016-09-25T09:10:02Z 872.04999999999995 2016-09-25T09:10:09Z 875.89999999999998 2016-09-25T09:10:13Z 872.52999999999997 2016-09-25T09:10:17Z 876.86000000000001 2016-09-25T09:10:20Z 880.71000000000004 2016-09-25T09:10:21Z 885.50999999999999 2016-09-25T09:10:22Z 884.54999999999995 2016-09-25T09:10:23Z 888.88 2016-09-25T09:10:27Z 892.72000000000003 2016-09-25T09:10:28Z 898.97000000000003 2016-09-25T09:10:29Z 902.82000000000005 2016-09-25T09:10:31Z 907.13999999999999 2016-09-25T09:10:35Z 907.13999999999999 2016-09-25T09:10:37Z 907.62 2016-09-25T09:10:38Z 909.05999999999995 2016-09-25T09:10:39Z 911.95000000000005 2016-09-25T09:10:40Z 911.47000000000003 2016-09-25T09:10:41Z 911.95000000000005 2016-09-25T09:10:42Z 912.90999999999997 2016-09-25T09:10:43Z 916.75 2016-09-25T09:10:44Z 921.08000000000004 2016-09-25T09:10:45Z 924.45000000000005 2016-09-25T09:10:47Z 926.37 2016-09-25T09:10:50Z 926.37 2016-09-25T09:11:13Z 925.40999999999997 2016-09-25T09:11:55Z 924.45000000000005 2016-09-25T09:12:29Z 924.92999999999995 2016-09-25T09:12:59Z 924.92999999999995 2016-09-25T09:13:45Z 923.96000000000004 2016-09-25T09:14:08Z 923.48000000000002 2016-09-25T09:14:19Z 923.48000000000002 2016-09-25T09:14:53Z 923.48000000000002 2016-09-25T09:15:22Z 923 2016-09-25T09:15:49Z 921.55999999999995 2016-09-25T09:16:13Z 922.03999999999996 2016-09-25T09:16:49Z 922.03999999999996 2016-09-25T09:17:18Z 921.55999999999995 2016-09-25T09:17:51Z 921.08000000000004 2016-09-25T09:18:22Z 920.60000000000002 2016-09-25T09:18:55Z 919.15999999999997 2016-09-25T09:18:58Z 920.12 2016-09-25T09:19:35Z 918.67999999999995 2016-09-25T09:19:40Z 920.12 2016-09-25T09:20:14Z 919.63999999999999 2016-09-25T09:20:45Z 919.15999999999997 2016-09-25T09:21:18Z 918.67999999999995 2016-09-25T09:21:53Z 918.67999999999995 2016-09-25T09:22:08Z 918.67999999999995 2016-09-25T09:22:24Z 918.67999999999995 2016-09-25T09:23:07Z 918.20000000000005 2016-09-25T09:23:50Z 917.72000000000003 2016-09-25T09:24:28Z 917.24000000000001 2016-09-25T09:25:04Z 917.24000000000001 2016-09-25T09:25:40Z 916.26999999999998 2016-09-25T09:26:17Z 916.75 2016-09-25T09:26:53Z 916.75 2016-09-25T09:27:24Z 916.26999999999998 2016-09-25T09:27:57Z 916.26999999999998 2016-09-25T09:28:23Z 916.26999999999998 2016-09-25T09:28:59Z 916.26999999999998 2016-09-25T09:29:20Z 915.78999999999996 2016-09-25T09:29:23Z 915.30999999999995 2016-09-25T09:29:24Z 913.87 2016-09-25T09:29:25Z 913.38999999999999 2016-09-25T09:29:26Z 913.87 2016-09-25T09:29:27Z 913.87 2016-09-25T09:29:28Z 912.90999999999997 2016-09-25T09:29:29Z 912.42999999999995 2016-09-25T09:29:30Z 911.95000000000005 2016-09-25T09:29:31Z 910.50999999999999 2016-09-25T09:29:32Z 909.05999999999995 2016-09-25T09:29:33Z 905.70000000000005 2016-09-25T09:29:34Z 901.85000000000002 2016-09-25T09:29:35Z 895.61000000000001 2016-09-25T09:29:37Z 895.12 2016-09-25T09:29:38Z 890.79999999999995 2016-09-25T09:29:40Z 887.42999999999995 2016-09-25T09:29:41Z 887.42999999999995 2016-09-25T09:29:42Z 892.72000000000003 2016-09-25T09:29:45Z 895.61000000000001 2016-09-25T09:29:50Z 890.32000000000005 2016-09-25T09:29:51Z 893.67999999999995 2016-09-25T09:29:52Z 888.39999999999998 2016-09-25T09:29:54Z 883.11000000000001 2016-09-25T09:29:55Z 879.25999999999999 2016-09-25T09:29:56Z 885.50999999999999 2016-09-25T09:29:57Z 881.66999999999996 2016-09-25T09:29:58Z 878.29999999999995 2016-09-25T09:29:59Z 874.94000000000005 2016-09-25T09:30:00Z 871.57000000000005 2016-09-25T09:30:01Z 868.21000000000004 2016-09-25T09:30:02Z 871.57000000000005 2016-09-25T09:30:05Z 861 2016-09-25T09:30:06Z 849.94000000000005 2016-09-25T09:30:07Z 847.05999999999995 2016-09-25T09:30:09Z 842.73000000000002 2016-09-25T09:30:10Z 839.85000000000002 2016-09-25T09:30:14Z 836.96000000000004 2016-09-25T09:30:18Z 838.40999999999997 2016-09-25T09:30:24Z 835.51999999999998 2016-09-25T09:30:30Z 832.15999999999997 2016-09-25T09:30:32Z 828.78999999999996 2016-09-25T09:30:33Z 823.99000000000001 2016-09-25T09:30:35Z 819.65999999999997 2016-09-25T09:30:37Z 823.99000000000001 2016-09-25T09:30:38Z 824.47000000000003 2016-09-25T09:30:39Z 820.62 2016-09-25T09:30:45Z 817.74000000000001 2016-09-25T09:30:50Z 812.92999999999995 2016-09-25T09:30:55Z 810.04999999999995 2016-09-25T09:30:56Z 819.17999999999995 2016-09-25T09:30:58Z 812.92999999999995 2016-09-25T09:30:59Z 809.09000000000003 2016-09-25T09:31:01Z 802.36000000000001 2016-09-25T09:31:04Z 802.36000000000001 2016-09-25T09:31:05Z 798.50999999999999 2016-09-25T09:31:07Z 797.54999999999995 2016-09-25T09:31:09Z 793.22000000000003 2016-09-25T09:31:11Z 789.86000000000001 2016-09-25T09:31:12Z 786.01999999999998 2016-09-25T09:31:14Z 786.98000000000002 2016-09-25T09:31:15Z 781.21000000000004 2016-09-25T09:31:16Z 782.64999999999998 2016-09-25T09:31:17Z 778.32000000000005 2016-09-25T09:31:19Z 777.36000000000001 2016-09-25T09:31:21Z 773.03999999999996 2016-09-25T09:31:25Z 767.75 2016-09-25T09:31:26Z 764.38999999999999 2016-09-25T09:31:27Z 762.94000000000005 2016-09-25T09:31:29Z 759.10000000000002 2016-09-25T09:31:31Z 759.10000000000002 2016-09-25T09:31:32Z 754.76999999999998 2016-09-25T09:31:37Z 754.76999999999998 2016-09-25T09:31:38Z 749.97000000000003 2016-09-25T09:31:41Z 751.40999999999997 2016-09-25T09:31:42Z 755.25 2016-09-25T09:31:45Z 751.40999999999997 2016-09-25T09:31:53Z 755.25 2016-09-25T09:31:57Z 750.92999999999995 2016-09-25T09:31:59Z 747.55999999999995 2016-09-25T09:32:07Z 750.92999999999995 2016-09-25T09:32:08Z 751.88999999999999 2016-09-25T09:32:10Z 747.55999999999995 2016-09-25T09:32:11Z 744.20000000000005 2016-09-25T09:32:12Z 747.08000000000004 2016-09-25T09:32:13Z 750.92999999999995 2016-09-25T09:32:14Z 752.37 2016-09-25T09:32:16Z 749.49000000000001 2016-09-25T09:32:19Z 750.45000000000005 2016-09-25T09:32:20Z 743.72000000000003 2016-09-25T09:32:21Z 743.72000000000003 2016-09-25T09:32:22Z 749.49000000000001 2016-09-25T09:32:30Z 748.51999999999998 2016-09-25T09:32:31Z 744.20000000000005 2016-09-25T09:32:37Z 749.49000000000001 2016-09-25T09:32:42Z 748.51999999999998 2016-09-25T09:32:43Z 744.67999999999995 2016-09-25T09:32:49Z 740.35000000000002 2016-09-25T09:32:51Z 736.50999999999999 2016-09-25T09:32:53Z 736.50999999999999 2016-09-25T09:32:54Z 743.72000000000003 2016-09-25T09:32:57Z 742.27999999999997 2016-09-25T09:32:58Z 737.47000000000003 2016-09-25T09:33:00Z 738.90999999999997 2016-09-25T09:33:01Z 744.67999999999995 2016-09-25T09:33:04Z 738.90999999999997 2016-09-25T09:33:07Z 732.65999999999997 2016-09-25T09:33:09Z 733.62 2016-09-25T09:33:10Z 724.00999999999999 2016-09-25T09:33:13Z 722.09000000000003 2016-09-25T09:33:15Z 719.20000000000005 2016-09-25T09:33:17Z 711.99000000000001 2016-09-25T09:33:19Z 708.63 2016-09-25T09:33:20Z 710.07000000000005 2016-09-25T09:33:21Z 711.50999999999999 2016-09-25T09:33:24Z 706.23000000000002 2016-09-25T09:33:27Z 710.54999999999995 2016-09-25T09:33:29Z 709.59000000000003 2016-09-25T09:33:30Z 706.71000000000004 2016-09-25T09:33:31Z 703.34000000000003 2016-09-25T09:33:34Z 708.14999999999998 2016-09-25T09:33:36Z 704.77999999999997 2016-09-25T09:33:37Z 701.89999999999998 2016-09-25T09:33:38Z 699.98000000000002 2016-09-25T09:33:40Z 694.21000000000004 2016-09-25T09:33:42Z 698.52999999999997 2016-09-25T09:33:43Z 693.25 2016-09-25T09:33:48Z 694.69000000000005 2016-09-25T09:33:49Z 699.98000000000002 2016-09-25T09:33:50Z 699.01999999999998 2016-09-25T09:33:51Z 701.41999999999996 2016-09-25T09:33:53Z 698.52999999999997 2016-09-25T09:33:54Z 702.38 2016-09-25T09:33:55Z 697.57000000000005 2016-09-25T09:33:58Z 697.57000000000005 2016-09-25T09:33:59Z 702.38 2016-09-25T09:34:01Z 699.01999999999998 2016-09-25T09:34:02Z 694.21000000000004 2016-09-25T09:34:03Z 699.5 2016-09-25T09:34:04Z 704.29999999999995 2016-09-25T09:34:07Z 703.82000000000005 2016-09-25T09:34:08Z 707.66999999999996 2016-09-25T09:34:10Z 710.54999999999995 2016-09-25T09:34:15Z 716.79999999999995 2016-09-25T09:34:17Z 720.64999999999998 2016-09-25T09:34:18Z 730.25999999999999 2016-09-25T09:34:20Z 728.82000000000005 2016-09-25T09:34:21Z 735.07000000000005 2016-09-25T09:34:23Z 739.87 2016-09-25T09:34:26Z 735.54999999999995 2016-09-25T09:34:27Z 743.24000000000001 2016-09-25T09:34:29Z 746.60000000000002 2016-09-25T09:34:30Z 742.27999999999997 2016-09-25T09:34:32Z 738.90999999999997 2016-09-25T09:34:33Z 739.38999999999999 2016-09-25T09:34:34Z 743.24000000000001 2016-09-25T09:34:42Z 739.38999999999999 2016-09-25T09:34:43Z 744.20000000000005 2016-09-25T09:34:44Z 746.12 2016-09-25T09:34:47Z 738.42999999999995 2016-09-25T09:34:57Z 732.65999999999997 2016-09-25T09:34:58Z 727.37 2016-09-25T09:34:59Z 722.57000000000005 2016-09-25T09:35:01Z 724.00999999999999 2016-09-25T09:35:02Z 729.29999999999995 2016-09-25T09:35:09Z 729.29999999999995 2016-09-25T09:35:10Z